إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Genmab A/S ADSGMAB | $21.15 | -0.41 | -1.89% | $14.85B | 1.75M | 18.10 | 1.74 | |
 IDEX CorporationIEX | $173.20 | -1.83 | -1.05% | $14.85B | 2.46M | 24.88 | 6.65 | |
 Avery Dennison Corp.AVY | $175.45 | 1.52 | +0.88% | $14.81B | 1.31M | 19.56 | 8.72 | |
 Brown-Forman Corporation Class ABF.A | $26.35 | -0.05 | -0.19% | $14.80B | 434.49K | 14.77 | 2.12 | |
 Graco IncGGG | $83.99 | -0.62 | -0.73% | $14.79B | 1.76M | 31.50 | 2.82 | |
 Align Technology IncALGN | $181.78 | 1.77 | +0.98% | $14.79B | 1.28M | 28.09 | 5.61 | |
 Owens CorningOC | $131.74 | 1.15 | +0.88% | $14.76B | 1.83M | 10.88 | 11.75 | |
 FTAI Aviation Ltd. Common StockFTAI | $129.16 | -0.93 | -0.71% | $14.75B | 1.63M | 59.43 | -0.10 | |
 Akamai Technologies IncAKAM | $78.39 | -0.31 | -0.39% | $14.73B | 4.79M | 22.08 | 3.26 | |
 West Pharmaceutical Services, Inc.WST | $215.95 | -2.00 | -0.92% | $14.72B | 858.03K | 30.17 | 6.69 | |
 Credicorp LTDBAP | $218.48 | 0.71 | +0.32% | $14.71B | 360.07K | 10.06 | 18.39 | |
 Brown-Forman Corporation Class BBF.B | $25.69 | 0.04 | +0.17% | $14.64B | 15.73M | 14.61 | 2.12 | |
 Kimco Realty Corp.KIM | $20.88 | -0.12 | -0.57% | $14.57B | 10.71M | 13.10 | 0.56 | |
 Celestica, Inc.CLS | $135.23 | -1.02 | -0.75% | $14.55B | 2.59M | 35.92 | 3.74 | |
 Everest Group, Ltd.EG | $337.16 | 4.26 | +1.28% | $14.54B | 1.20M | 11.50 | 31.41 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $18.43 | 0.02 | +0.09% | $14.51B | 7.51M | 13.66 | 0.73 | |
 Hims & Hers Health, Inc.HIMS | $64.35 | 3.28 | +5.37% | $14.51B | 42.24M | 368.94 | 0.44 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.21 | -0.12 | -2.31% | $14.46B | 27.86M | -- | -0.47 | |
 Hologic IncHOLX | $64.50 | 0.53 | +0.83% | $14.43B | 5.57M | 15.57 | 3.17 | |
 Mobileye Global Inc. Class A Common StockMBLY | $14.74 | -0.55 | -3.62% | $14.42B | 3.93M | -- | -3.82 | |
 Booz Allen Hamilton Holding CorporationBAH | $99.94 | -2.06 | -2.02% | $14.39B | 3.32M | 18.72 | 6.71 | |
T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- | |
 U-Haul Holding CompanyUHAL | $61.58 | -0.58 | -0.93% | $14.34B | 158.54K | 33.87 | 2.16 | |
 Astera Labs, Inc. Common StockALAB | $93.02 | -6.51 | -6.54% | $14.34B | 8.08M | -- | -1.73 | |
 Westlake CorporationWLK | $72.04 | 0.86 | +1.21% | $14.34B | 1.91M | 18.98 | 0.71 | |
 UDR, Inc.UDR | $41.04 | -0.08 | -0.20% | $14.24B | 4.07M | 17.34 | 0.25 | |
 Kinross Gold CorporationKGC | $15.47 | -0.05 | -0.30% | $14.18B | 23.09M | 16.97 | 0.77 | |
 POSCO Holdings Inc. - ADRPKX | $47.36 | 0.12 | +0.25% | $14.11B | 253.63K | 21.33 | 2.18 | |
 Morningstar, Inc.MORN | $300.52 | -2.25 | -0.74% | $14.03B | 521.99K | 42.42 | 7.57 | |
 Hyatt Hotels CorporationH | $131.76 | -0.77 | -0.58% | $14.02B | 1.66M | 40.49 | 12.44 | |
 Doximity, Inc.DOCS | $57.36 | 0.32 | +0.56% | $14.00B | 2.64M | 72.82 | 1.00 | |
 JAMES HARDIE INDUSTRIES plc.JHX | $23.98 | -0.30 | -1.26% | $13.98B | 5.27M | 21.25 | 1.01 | |
 CF Industries Holding, Inc.CF | $100.30 | -0.01 | -0.01% | $13.97B | 9.80M | 11.85 | 6.77 | |
 Revvity, Inc.RVTY | $95.00 | 0.59 | +0.63% | $13.96B | 2.07M | 23.41 | 2.21 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $13.56 | -0.21 | -1.49% | $13.89B | 28.26M | -- | -4.72 | |
 Stanley Black & Decker, Inc.SWK | $64.55 | -0.04 | -0.07% | $13.89B | 3.62M | 20.63 | 1.94 | |
 Healthpeak Properties, Inc.DOC | $17.10 | 0.05 | +0.27% | $13.83B | 10.74M | 10.92 | 0.35 | |
 Incyte Genomics IncINCY | $68.46 | 0.19 | +0.28% | $13.81B | 2.34M | 419.88 | 0.27 | |
 Jefferies Financial Group Inc.JEF | $52.90 | -0.32 | -0.61% | $13.76B | 1.97M | 19.99 | 2.98 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $110.28 | 2.00 | +1.85% | $13.68B | 1.63M | 24.49 | 4.16 | |
 Unum GroupUNM | $79.27 | 0.84 | +1.08% | $13.66B | 4.04M | 8.86 | 9.47 | |
 SailPoint, Inc. Common StockSAIL | $22.60 | -0.35 | -1.52% | $13.65B | 3.30M | -- | -- | |
 Comfort Systems USA, Inc.FIX | $499.88 | 0.86 | +0.17% | $13.60B | 770.91K | 26.16 | 14.61 | |
 CAVA Group, Inc.CAVA | $74.65 | 0.20 | +0.26% | $13.59B | 4.40M | 257.83 | 0.46 | |
 Gaming and Leisure Properties, Inc.GLPI | $46.66 | 0.27 | +0.59% | $13.55B | 2.16M | 13.14 | 2.87 | |
 Roku, Inc. Class A Common StockROKU | $80.98 | -0.45 | -0.55% | $13.54B | 2.59M | -- | -0.89 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $50.74 | 0.02 | +0.03% | $13.53B | 2.81M | 53.48 | 1.11 | |
 Maplebear Inc. Common StockCART | $43.76 | 0.62 | +1.45% | $13.50B | 6.09M | 35.27 | 1.49 | |
 East-West Bancorp IncEWBC | $95.06 | 1.45 | +1.55% | $13.46B | 2.05M | 11.67 | 8.33 | |
 Fresenius Medical Care AGFMS | $26.80 | -0.14 | -0.50% | $13.46B | 871.95K | 13.82 | 1.21 | |
 CNA Financial CorporationCNA | $45.23 | 0.12 | +0.26% | $13.46B | 581.10K | 10.31 | 3.52 | |
 Banco de Chile - ADRBCH | $29.39 | -0.14 | -0.47% | $13.45B | 205.24K | 10.61 | 2.51 | |
E Emera IncorporatedEMA | $44.25 | -0.24 | -0.54% | $13.44B | 145.28K | -- | -- | |
 AngloGold Ashanti plcAU | $47.98 | -0.14 | -0.30% | $13.44B | 6.13M | -- | -- | |
 Suzano S.A. - ADRSUZ | $9.41 | -0.16 | -1.63% | $13.43B | 1.18M | 16.09 | 0.63 | |
C Chime Financial, Inc. Class A Common StockCHYM | $29.63 | -2.02 | -6.39% | $13.41B | 5.16M | -- | -- | |
 W.P. Carey Inc. (REIT)WPC | $63.40 | -0.31 | -0.49% | $13.39B | 3.62M | 13.02 | 2.09 | |
 Aegon Ltd.AEG | $6.74 | 0.03 | +0.37% | $13.38B | 6.80M | -- | -- | |
 Rubrik, Inc.RBRK | $85.56 | -1.61 | -1.85% | $13.38B | 10.14M | -- | -- | |
 Coherent Corp.COHR | $81.23 | -1.06 | -1.29% | $13.36B | 2.81M | 39.38 | -0.41 | |
 Elbit Systems LtdESLT | $438.10 | -0.17 | -0.04% | $13.35B | 184.99K | 39.20 | 5.85 | |
 Regency Centers CorporationREG | $71.15 | 0.43 | +0.61% | $13.29B | 1.95M | 17.04 | 2.12 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.66 | -0.06 | -0.52% | $13.23B | 6.08M | 28.55 | 0.42 | |
 AecomACM | $109.60 | -0.80 | -0.73% | $13.22B | 4.76M | 20.86 | 3.52 | |
 Textron, Inc.TXT | $76.95 | 0.34 | +0.45% | $13.22B | 3.14M | 13.22 | 4.31 | |
 Rentokil Initial plc - ADRRTO | $23.30 | 0.08 | +0.34% | $13.22B | 728.36K | -- | -- | |
 Performance Food Group CompanyPFGC | $85.95 | 0.96 | +1.13% | $13.20B | 1.10M | 19.25 | 2.48 | |
 Viatris Inc. Common StockVTRS | $8.86 | 0.09 | +0.97% | $13.20B | 18.66M | 4.07 | -0.74 | |
 AMERICAN HOMES 4 RENTAMH | $36.45 | -0.07 | -0.18% | $13.20B | 2.80M | 20.17 | 1.08 | |
 CarMax Inc.KMX | $68.55 | 4.22 | +6.56% | $13.17B | 12.46M | 29.02 | 2.95 | |
 Pool CorporationPOOL | $288.50 | 3.50 | +1.23% | $13.10B | 714.02K | 31.13 | 11.28 | |
 BioMarin Pharmaceuticals IncBMRN | $54.99 | -0.25 | -0.44% | $13.10B | 4.71M | 25.27 | 2.20 | |
 Tenet Healthcare Corporation NewTHC | $168.05 | 0.47 | +0.28% | $13.05B | 4.24M | 11.53 | 32.23 | |
 Moderna, Inc. Common StockMRNA | $25.91 | 0.51 | +2.02% | $12.98B | 13.77M | -- | -9.28 | |
 TechnipFMC plc Ordinary ShareFTI | $35.16 | -0.17 | -0.49% | $12.97B | 11.65M | 21.32 | 1.52 | |
 Reinsurance Group of America, IncorporatedRGA | $195.90 | 0.40 | +0.20% | $12.92B | 480.90K | 8.67 | 10.74 | |
 Jones Lang LaSalle, Inc.JLL | $238.51 | 1.07 | +0.45% | $12.90B | 465.95K | 19.48 | 11.29 | |
 Camden Property TrustCPT | $115.61 | -0.01 | -0.01% | $12.89B | 1.59M | 17.72 | 1.50 | |
 Solventum CorporationSOLV | $73.52 | 0.89 | +1.23% | $12.87B | 1.16M | -- | -- | |
 EPAM SYSTEMS, INC.EPAM | $162.94 | -2.08 | -1.26% | $12.77B | 1.22M | 25.37 | 7.84 | |
 Dutch Bros Inc.BROS | $67.67 | -2.16 | -3.09% | $12.65B | 3.68M | 195.31 | 0.34 | |
E Equity Lifestyle Properties, Inc.ELS | $62.81 | -0.26 | -0.41% | $12.64B | 1.67M | 22.66 | 1.95 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $107.12 | 0.92 | +0.87% | $12.64B | 1.36M | 19.25 | 69.85 | |
 Rocket Lab Corporation Common StockRKLB | $30.05 | 2.20 | +7.90% | $12.63B | 37.07M | -- | -0.37 | |
 Annaly Capital Management. Inc.NLY | $19.13 | -0.05 | -0.27% | $12.57B | 14.53M | 8.05 | 1.59 | |
P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- | |
 Lamar Advertising CoLAMR | $120.11 | 0.32 | +0.26% | $12.52B | 981.44K | 15.33 | 3.53 | |
 Lineage, Inc. Common StockLINE | $44.76 | 0.21 | +0.47% | $12.49B | 1.25M | -- | -- | |
 Nordson CorpNDSN | $209.71 | -3.82 | -1.79% | $12.47B | 1.80M | 22.78 | 7.86 | |
 Molson Coors Beverage Company Class BTAP | $48.05 | -0.77 | -1.57% | $12.44B | 4.64M | 10.12 | 5.35 | |
 Curtiss-Wright Corp.CW | $466.67 | 3.86 | +0.83% | $12.44B | 1.23M | 30.31 | 10.55 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $17.21 | 0.15 | +0.86% | $12.44B | 1.15M | 13.03 | 1.45 | |
 PAYCOM SOFTWARE, INC.PAYC | $231.94 | -0.88 | -0.38% | $12.36B | 1.42M | 24.42 | 8.90 | |
 Primo Brands CorporationPRMB | $30.32 | 0.31 | +1.03% | $12.36B | 6.81M | 39.26 | 0.00 | |
 Procore Technologies, Inc.PCOR | $66.58 | 0.24 | +0.37% | $12.35B | 1.68M | -- | -0.72 | |
 Houlihan Lokey, Inc.HLI | $172.99 | -0.11 | -0.06% | $12.33B | 399.30K | 31.44 | 5.24 | |
 Ciena CorporationCIEN | $74.53 | 0.71 | +0.96% | $12.33B | 2.81M | 92.96 | 0.57 | |
 Henry (Jack) & AssociatesJKHY | $178.32 | -3.07 | -1.69% | $12.30B | 888.07K | 30.45 | 5.54 | |
 ANTERO RESOURCES CORPORATIONAR | $43.81 | 0.78 | +1.82% | $12.29B | 6.54M | 232.41 | 0.32 | |
 Pilgrims Pride CorporationPPC | $45.43 | -0.47 | -1.02% | $12.29B | 1.82M | 9.56 | 4.56 |
إعلان