Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $172.06 | -2.13 | -1.22% | $4.17T | 204.73M | 42.59 | 4.03 | |
 Apple Inc.AAPL | $276.08 | -0.41 | -0.15% | $4.05T | 52.70M | 34.91 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $331.59 | -1.75 | -0.53% | $3.96T | 51.75M | 32.35 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $331.49 | -1.55 | -0.47% | $3.94T | 87.94M | 32.21 | 10.14 | |
 Microsoft CorpMSFT | $393.63 | -20.56 | -4.96% | $2.92T | 65.82M | 24.60 | 15.99 | |
 Amazon.Com IncAMZN | $222.66 | -10.33 | -4.43% | $2.25T | 100.99M | 29.73 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $330.77 | 5.03 | +1.54% | $1.69T | 14.73M | 30.54 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.28 | 1.29 | +0.19% | $1.67T | 16.98M | 28.05 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $397.33 | -8.68 | -2.14% | $1.48T | 72.14M | 364.14 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $310.61 | 2.56 | +0.83% | $1.47T | 42.60M | 64.98 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $756241.14 | -1648.86 | -0.22% | $1.09T | 275.00 | 16130.08 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.06 | 0.23 | +0.05% | $1.09T | 5.01M | 16.13 | 31.27 | |
 Walmart Inc. Common StockWMT | $126.96 | -1.04 | -0.81% | $1.01T | 30.46M | 44.47 | 2.86 | |
 Eli Lilly & Co.LLY | $1020.92 | -86.20 | -7.79% | $916.45B | 7.71M | 50.10 | 20.44 | |
 JPMorgan Chase & Co.JPM | $310.22 | -7.05 | -2.22% | $834.57B | 9.36M | 15.47 | 20.01 | |
 VISA Inc.V | $329.18 | -0.77 | -0.23% | $634.78B | 8.33M | 30.96 | 10.66 | |
 Exxon Mobil CorporationXOM | $146.05 | -1.54 | -1.04% | $612.01B | 18.38M | 21.89 | 6.69 | |
 Johnson & JohnsonJNJ | $237.80 | 3.33 | +1.42% | $576.99B | 10.30M | 21.67 | 11.05 | |
 ASML Holding NVASML | $1349.84 | 10.71 | +0.80% | $520.94B | 1.78M | 51.98 | 25.82 | |
 Mastercard IncorporatedMA | $552.02 | -1.50 | -0.27% | $493.01B | 4.62M | 33.44 | 16.52 | |
 Costco Wholesale CorpCOST | $989.47 | 11.12 | +1.14% | $440.42B | 2.98M | 53.15 | 18.67 | |
 Micron Technology, Inc.MU | $382.86 | 3.46 | +0.91% | $418.85B | 38.48M | 35.38 | 10.52 | |
 Bank of America CorporationBAC | $54.95 | -0.43 | -0.78% | $396.97B | 32.90M | 14.37 | 3.83 | |
 ABBVIE INC.ABBV | $218.81 | 1.70 | +0.78% | $388.48B | 10.79M | 166.52 | 1.32 | |
 Oracle CorpORCL | $136.35 | -10.32 | -7.04% | $383.94B | 42.57M | 25.11 | 5.32 | |
 Home Depot, Inc.HD | $382.35 | -4.85 | -1.25% | $381.31B | 3.76M | 26.11 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.75 | -1.39 | -0.87% | $375.50B | 10.88M | 21.72 | 7.24 | |
 Procter & Gamble CompanyPG | $158.69 | 1.82 | +1.16% | $369.79B | 13.07M | 23.57 | 6.75 | |
 Chevron CorporationCVX | $179.22 | -2.01 | -1.11% | $355.77B | 10.45M | 26.98 | 6.66 | |
 NetFlix IncNFLX | $80.84 | 0.68 | +0.85% | $340.75B | 54.52M | 31.90 | 2.53 | |
 Coca-Cola CompanyKO | $78.53 | 1.18 | +1.53% | $338.86B | 21.60M | 26.08 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.39 | 1.23 | +1.52% | $327.13B | 24.21M | 31.13 | 2.66 | |
 GE AerospaceGE | $306.42 | -1.92 | -0.62% | $320.88B | 4.46M | 37.59 | 8.14 | |
 Caterpillar Inc.CAT | $678.55 | -13.27 | -1.92% | $317.94B | 2.78M | 36.10 | 18.82 | |
 Toyota Motor Corporation - ADRTM | $237.52 | -3.87 | -1.60% | $310.32B | 374.55K | 10.49 | 22.69 | |
 Advanced Micro DevicesAMD | $192.38 | -7.81 | -3.90% | $309.03B | 61.83M | 93.97 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.01 | -9.53 | -6.83% | $304.26B | 92.84M | 202.63 | 0.63 | |
 HSBC Holdings PLCHSBC | $86.86 | -2.55 | -2.85% | $298.69B | 4.06M | 18.32 | 4.75 | |
 Merck & Co., Inc.MRK | $119.75 | 1.42 | +1.20% | $298.17B | 24.00M | 15.87 | 7.57 | |
 AstraZeneca PLCAZN | $187.80 | 0.35 | +0.19% | $294.16B | 3.38M | 31.52 | 6.02 | |
 Novartis AGNVS | $153.87 | 0.96 | +0.63% | $293.28B | 4.10M | 20.88 | 7.32 | |
 Wells Fargo & Co.WFC | $92.03 | -1.11 | -1.20% | $285.52B | 12.61M | 14.72 | 6.27 | |
 Philip Morris International Inc.PM | $181.99 | 1.60 | +0.89% | $283.23B | 7.39M | 32.96 | 5.52 | |
 Morgan StanleyMS | $175.88 | -4.20 | -2.33% | $277.06B | 9.56M | 17.14 | 10.21 | |
 International Business Machines CorporationIBM | $289.99 | 0.94 | +0.32% | $269.85B | 5.46M | 25.89 | 11.15 | |
 Goldman Sachs Group Inc.GS | $890.49 | -22.81 | -2.50% | $265.65B | 3.21M | 17.27 | 51.29 | |
 Lam Research CorpLRCX | $213.55 | 3.77 | +1.80% | $263.71B | 10.91M | 43.27 | 4.88 | |
 RTX CorporationRTX | $196.06 | -0.68 | -0.35% | $262.52B | 5.53M | 39.48 | 4.96 | |
 American Express CompanyAXP | $354.56 | 0.89 | +0.25% | $243.68B | 4.07M | 23.08 | 15.39 | |
 Applied Materials IncAMAT | $304.03 | 6.43 | +2.16% | $239.03B | 8.50M | 34.70 | 8.68 | |
 Intel CorpINTC | $48.26 | -0.34 | -0.70% | $237.07B | 113.47M | -593.25 | -0.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $268.48 | -7.44 | -2.70% | $236.35B | 12.94M | 19.78 | 13.19 | |
 Royal Bank of CanadaRY | $168.71 | -1.31 | -0.77% | $235.24B | 1.10M | 16.75 | 10.03 | |
 McDonald's CorporationMCD | $323.50 | -0.19 | -0.06% | $230.37B | 3.93M | 27.60 | 11.72 | |
 PepsiCo, Inc.PEP | $167.54 | 1.36 | +0.82% | $229.29B | 11.02M | 31.90 | 5.26 | |
 SAP SESAP | $197.43 | -2.25 | -1.13% | $229.23B | 4.49M | 27.92 | 7.05 | |
 T-Mobile US, Inc.TMUS | $201.90 | 0.11 | +0.05% | $226.53B | 7.19M | 19.47 | 10.40 | |
 Linde plc Ordinary ShareLIN | $459.76 | -13.57 | -2.87% | $215.71B | 3.45M | 30.94 | 14.93 | |
 Shell plc - ADRSHEL | $74.62 | -4.17 | -5.29% | $212.11B | 11.39M | 15.37 | 4.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.23 | -0.32 | -1.75% | $207.35B | 3.98M | 16.37 | 1.12 | |
 Thermo Fisher Scientific, Inc.TMO | $542.04 | -23.18 | -4.10% | $206.18B | 3.22M | 30.93 | 17.74 | |
 Texas Instruments IncorporatedTXN | $224.05 | 1.13 | +0.51% | $203.10B | 11.04M | 41.16 | 5.44 | |
 Citigroup Inc.C | $115.75 | -1.68 | -1.43% | $201.95B | 18.69M | 16.58 | 6.97 | |
 Verizon CommunicationsVZ | $47.10 | 0.09 | +0.20% | $199.04B | 42.84M | 11.65 | 4.05 | |
 Amgen IncAMGN | $367.94 | 1.74 | +0.47% | $198.58B | 4.01M | 28.50 | 12.94 | |
 GE Vernova Inc.GEV | $739.48 | -6.74 | -0.90% | $196.14B | 3.60M | 40.88 | 17.80 | |
 AT&T Inc.T | $27.29 | 0.07 | +0.26% | $193.10B | 43.67M | 9.00 | 3.05 | |
 Novo-Nordisk A/SNVO | $43.36 | -3.83 | -8.12% | $191.31B | 53.68M | 12.52 | 3.44 | |
 Abbott LaboratoriesABT | $109.10 | 0.90 | +0.83% | $190.01B | 13.55M | 29.37 | 3.72 | |
 NextEra Energy, Inc.NEE | $89.20 | -0.77 | -0.85% | $187.30B | 9.79M | 27.34 | 3.29 | |
 Gilead Sciences IncGILD | $149.42 | 3.19 | +2.18% | $186.78B | 9.14M | 23.34 | 6.45 | |
 The Walt Disney CompanyDIS | $104.99 | -2.06 | -1.92% | $185.67B | 11.83M | 15.41 | 6.80 | |
 Boeing CompanyBA | $236.97 | 1.02 | +0.43% | $185.24B | 7.43M | 117.35 | 2.01 | |
 The Charles Schwab CorporationSCHW | $101.98 | -1.90 | -1.83% | $181.20B | 9.68M | 21.88 | 4.66 | |
 Rio Tinto plcRIO | $91.11 | -5.37 | -5.56% | $180.75B | 6.95M | -- | -- | |
 Banco Santander S.A.SAN | $12.21 | -0.22 | -1.74% | $179.41B | 34.07M | 12.99 | 0.94 | |
 Salesforce, Inc.CRM | $189.95 | -9.49 | -4.76% | $176.63B | 21.93M | 25.17 | 7.49 | |
 HDFC Bank LimitedHDB | $33.99 | 0.04 | +0.12% | $174.32B | 5.02M | 20.47 | 1.66 | |
 BHP Group Limited - ADRBHP | $69.12 | -3.10 | -4.30% | $174.06B | 4.75M | -- | -- | |
 KLA Corporation Common StockKLAC | $1332.37 | 25.15 | +1.92% | $173.79B | 1.30M | 38.58 | 34.37 | |
 TJX Companies, Inc. (The)TJX | $155.45 | 1.51 | +0.98% | $173.02B | 7.47M | 34.40 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $476.32 | -2.17 | -0.45% | $169.21B | 2.91M | 60.50 | 7.89 | |
 Blackrock, Inc.BLK | $1055.08 | -21.08 | -1.96% | $163.20B | 755.58K | 29.71 | 35.42 | |
 Arista NetworksANET | $128.63 | -1.65 | -1.27% | $159.64B | 9.64M | 48.20 | 2.63 | |
 Toronto Dominion BankTD | $94.93 | -0.52 | -0.54% | $158.78B | 4.21M | 11.23 | 8.43 | |
 TotalEnergies SETTE | $73.23 | -1.63 | -2.17% | $157.65B | 2.29M | 11.89 | 6.19 | |
 Analog Devices, Inc.ADI | $322.23 | 1.79 | +0.56% | $157.32B | 5.93M | 70.61 | 4.56 | |
 Uber Technologies, Inc.UBER | $75.19 | 1.27 | +1.72% | $155.69B | 33.05M | 9.63 | 7.78 | |
 Amphenol CorporationAPH | $127.61 | -2.39 | -1.83% | $154.72B | 19.60M | 37.84 | 3.34 | |
 Lowe's Companies Inc.LOW | $274.92 | -0.93 | -0.34% | $154.53B | 2.68M | 22.84 | 12.06 | |
 Danaher CorporationDHR | $215.75 | -3.78 | -1.72% | $153.55B | 4.14M | 43.10 | 5.04 | |
 Deere & CompanyDE | $565.85 | -1.41 | -0.25% | $153.40B | 1.91M | 30.57 | 18.51 | |
 Southern Copper CorporationSCCO | $189.55 | -6.42 | -3.28% | $152.35B | 3.04M | 38.99 | 4.77 | |
 Unilever plcUL | $71.59 | 0.80 | +1.13% | $151.92B | 3.85M | -- | -- | |
 Pfizer Inc.PFE | $26.49 | -0.29 | -1.09% | $150.24B | 72.51M | 15.36 | 1.72 | |
 Union Pacific Corp.UNP | $251.35 | 1.59 | +0.64% | $150.15B | 4.42M | 21.15 | 11.97 | |
 Honeywell International, Inc.HON | $233.88 | -1.47 | -0.63% | $148.98B | 5.01M | 29.37 | 7.99 | |
 Anheuser-Busch INBEV SA/NVBUD | $74.98 | 0.50 | +0.67% | $145.37B | 3.22M | 24.45 | 3.06 | |
 Qualcomm IncQCOM | $136.37 | -12.52 | -8.41% | $145.30B | 30.21M | 27.82 | 4.89 | |
 Accenture PLCACN | $233.64 | -8.01 | -3.31% | $144.61B | 6.11M | 19.42 | 12.10 |
Werbung