Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $179.32 | -2.14 | -1.18% | $4.36T | 24.96M | 44.50 | 4.03 | |
 Apple Inc.AAPL | $287.11 | 0.92 | +0.32% | $4.24T | 6.16M | 38.44 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.41 | -1.61 | -0.51% | $3.79T | 3.06M | 31.01 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $314.22 | -1.59 | -0.50% | $3.79T | 5.77M | 30.99 | 10.14 | |
 Microsoft CorpMSFT | $475.76 | -14.24 | -2.91% | $3.54T | 6.21M | 33.84 | 14.06 | |
 Amazon.Com IncAMZN | $231.10 | -3.32 | -1.41% | $2.47T | 6.13M | 32.64 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $372.03 | -9.54 | -2.50% | $1.76T | 3.12M | 94.90 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $645.63 | -1.47 | -0.23% | $1.63T | 1.26M | 28.52 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $287.83 | -4.26 | -1.46% | $1.49T | 1.85M | 29.52 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $436.88 | 7.64 | +1.78% | $1.45T | 14.79M | 291.25 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $761983.72 | 1883.67 | +0.25% | $1.10T | 38 | 16243.52 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.33 | 0.68 | +0.13% | $1.09T | 229.80K | 16.22 | 31.27 | |
 Eli Lilly & Co.LLY | $1032.59 | -13.53 | -1.29% | $924.18B | 340.85K | 50.52 | 20.44 | |
 Walmart Inc.WMT | $112.64 | 0.23 | +0.21% | $898.07B | 2.35M | 39.38 | 2.86 | |
 JPMorgan Chase & Co.JPM | $307.34 | -0.54 | -0.18% | $836.66B | 530.38K | 15.22 | 20.19 | |
 VISA Inc.V | $331.88 | 2.26 | +0.69% | $640.49B | 1.11M | 32.51 | 10.21 | |
 Oracle CorpORCL | $202.29 | 1.19 | +0.59% | $576.69B | 3.82M | 46.83 | 4.32 | |
 Johnson & JohnsonJNJ | $206.31 | 0.89 | +0.43% | $497.06B | 583.78K | 19.91 | 10.36 | |
 Mastercard IncorporatedMA | $550.02 | 4.12 | +0.75% | $493.92B | 153.40K | 35.17 | 15.64 | |
 Exxon Mobil CorporationXOM | $117.09 | 1.72 | +1.49% | $493.81B | 3.02M | 17.02 | 6.88 | |
 NetFlix IncNFLX | $102.87 | -6.48 | -5.93% | $435.88B | 9.14M | 43.04 | 2.39 | |
 ASML Holding NVASML | $1112.69 | 3.91 | +0.35% | $431.89B | 309.07K | 45.29 | 24.57 | |
 Costco Wholesale CorpCOST | $922.00 | -0.03 | 0.00% | $408.61B | 147.45K | 50.63 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.46 | -0.23 | -0.13% | $406.28B | 4.45M | 405.86 | 0.42 | |
 ABBVIE INC.ABBV | $226.52 | 2.15 | +0.96% | $400.34B | 299.37K | 171.60 | 1.32 | |
 Bank of America CorporationBAC | $53.58 | 0.39 | +0.74% | $391.29B | 2.29M | 14.60 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $156.93 | -4.20 | -2.61% | $374.43B | 1.94M | 21.67 | 7.24 | |
 Home Depot, Inc.HD | $357.02 | 2.99 | +0.85% | $355.42B | 378.43K | 24.34 | 14.67 | |
 Advanced Micro DevicesAMD | $213.61 | -1.63 | -0.76% | $347.77B | 5.17M | 105.75 | 2.02 | |
 Procter & Gamble CompanyPG | $147.27 | 1.41 | +0.97% | $344.13B | 924.53K | 21.50 | 6.85 | |
 Coca-Cola CompanyKO | $71.03 | 0.36 | +0.51% | $305.54B | 2.51M | 23.52 | 3.02 | |
 Chevron CorporationCVX | $151.94 | 1.69 | +1.12% | $303.78B | 547.28K | 21.37 | 7.11 | |
 GE AerospaceGE | $285.93 | -3.39 | -1.17% | $301.60B | 287.74K | 38.18 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.85 | -1.02 | -1.33% | $299.68B | 1.21M | 28.51 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $328.80 | 4.26 | +1.31% | $297.84B | 531.71K | 17.16 | 19.16 | |
 SAP SESAP | $241.38 | -0.34 | -0.14% | $281.12B | 208.96K | 36.14 | 6.68 | |
 AstraZeneca PLCAZN | $90.58 | 0.41 | +0.45% | $280.84B | 666.30K | 30.09 | 3.01 | |
 International Business Machines CorporationIBM | $299.74 | -2.04 | -0.68% | $280.18B | 312.04K | 35.85 | 8.36 | |
 Wells Fargo & Co.WFC | $86.84 | 0.52 | +0.61% | $272.61B | 576.78K | 14.28 | 6.08 | |
 Morgan StanleyMS | $169.41 | 0.32 | +0.19% | $269.24B | 409.30K | 17.38 | 9.75 | |
 Caterpillar Inc.CAT | $567.08 | -15.39 | -2.64% | $265.38B | 399.26K | 29.11 | 19.48 | |
 Novartis AGNVS | $134.05 | 1.77 | +1.34% | $257.21B | 168.18K | 18.31 | 7.32 | |
 Micron Technology, Inc.MU | $228.33 | -11.16 | -4.66% | $256.95B | 3.76M | 30.08 | 7.59 | |
 Merck & Co., Inc.MRK | $102.45 | 1.42 | +1.40% | $254.28B | 760.14K | 13.53 | 7.57 | |
 Toyota Motor Corporation - ADRTM | $193.87 | -3.12 | -1.58% | $252.68B | 66.47K | 8.54 | 22.69 | |
 American Express CompanyAXP | $364.81 | 4.12 | +1.14% | $251.30B | 136.70K | 24.48 | 14.90 | |
 HSBC Holdings PLCHSBC | $71.63 | -0.37 | -0.51% | $245.92B | 106.16K | 15.08 | 4.75 | |
 Goldman Sachs Group Inc.GS | $817.02 | 1.81 | +0.22% | $245.05B | 153.85K | 16.60 | 49.23 | |
 Philip Morris International Inc.PM | $154.28 | -0.34 | -0.22% | $240.15B | 238.01K | 27.95 | 5.52 | |
 T-Mobile US, Inc.TMUS | $210.07 | -0.06 | -0.03% | $234.96B | 393.46K | 20.20 | 10.40 | |
 RTX CorporationRTX | $168.25 | -0.55 | -0.32% | $225.59B | 214.18K | 34.55 | 4.87 | |
 Salesforce, Inc.CRM | $236.11 | 1.40 | +0.60% | $224.78B | 1.14M | 34.32 | 6.88 | |
 Applovin Corporation Class A Common StockAPP | $655.28 | 2.28 | +0.35% | $221.46B | 374.32K | 79.52 | 8.24 | |
 Royal Bank of CanadaRY | $156.64 | 2.21 | +1.43% | $220.90B | 247.98K | 16.54 | 9.47 | |
 Abbott LaboratoriesABT | $126.63 | 0.31 | +0.24% | $220.19B | 238.84K | 15.87 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $585.98 | 5.61 | +0.97% | $220.16B | 108.66K | 33.85 | 17.31 | |
 McDonald's CorporationMCD | $305.75 | 5.02 | +1.67% | $217.74B | 964.55K | 26.09 | 11.72 | |
 Shell plc - ADRSHEL | $74.65 | 0.69 | +0.94% | $213.38B | 489.35K | 15.30 | 4.88 | |
 Novo-Nordisk A/SNVO | $47.83 | 0.40 | +0.85% | $212.55B | 1.13M | 13.91 | 3.44 | |
 Applied Materials IncAMAT | $260.08 | -5.25 | -1.98% | $207.19B | 735.77K | 29.96 | 8.68 | |
 PepsiCo, Inc.PEP | $150.03 | 1.42 | +0.96% | $205.15B | 427.55K | 28.52 | 5.26 | |
 Intel CorpINTC | $42.87 | -0.60 | -1.38% | $204.49B | 18.62M | 4287.10 | 0.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $156.21 | -0.62 | -0.40% | $203.36B | 408.67K | 115.71 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $566.17 | -1.55 | -0.27% | $200.71B | 54.76K | 74.89 | 7.56 | |
 Lam Research CorpLRCX | $153.97 | -4.22 | -2.67% | $193.39B | 819.88K | 33.91 | 4.54 | |
 Linde plc Ordinary ShareLIN | $408.49 | -0.30 | -0.07% | $190.75B | 115.37K | 27.36 | 14.93 | |
 Uber Technologies, Inc.UBER | $91.13 | 3.56 | +4.06% | $189.35B | 3.39M | 11.71 | 7.78 | |
 The Walt Disney CompanyDIS | $105.72 | 0.89 | +0.85% | $188.74B | 724.72K | 15.41 | 6.86 | |
 Citigroup Inc.C | $104.05 | 0.86 | +0.84% | $186.18B | 882.19K | 14.61 | 7.12 | |
 HDFC Bank LimitedHDB | $36.09 | 0.24 | +0.68% | $185.03B | 222.31K | 22.00 | 1.64 | |
 Qualcomm IncQCOM | $171.91 | 1.21 | +0.71% | $184.11B | 767.28K | 35.15 | 4.89 | |
 Amgen IncAMGN | $341.82 | 3.46 | +1.02% | $184.07B | 551.12K | 26.42 | 12.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.69 | -0.29 | -1.83% | $183.72B | 277.02K | 14.01 | 1.12 | |
 AT&T Inc.T | $25.63 | 0.11 | +0.44% | $181.72B | 2.67M | 8.32 | 3.08 | |
 NextEra Energy, Inc.NEE | $84.95 | 0.37 | +0.44% | $176.92B | 559.11K | 27.05 | 3.14 | |
 Intuit IncINTU | $635.38 | -0.25 | -0.04% | $176.81B | 125.34K | 43.43 | 14.63 | |
 Verizon CommunicationsVZ | $41.07 | 0.46 | +1.13% | $173.17B | 2.56M | 8.78 | 4.68 | |
 SERVICENOW, INC.NOW | $827.38 | 3.00 | +0.36% | $171.67B | 63.40K | 100.05 | 8.27 | |
 PDD Holdings Inc. - ADRPDD | $118.65 | -0.25 | -0.21% | $168.44B | 655.36K | 12.39 | 9.58 | |
 Amphenol CorporationAPH | $137.46 | -4.03 | -2.85% | $168.26B | 2.43M | 45.82 | 3.00 | |
 Sony Group Corporation - ADRSONY | $28.12 | -0.45 | -1.59% | $167.74B | 327.43K | 21.63 | 1.30 | |
 TJX Companies, Inc. (The)TJX | $149.80 | -0.22 | -0.15% | $166.72B | 305.20K | 33.07 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5139.11 | 4.04 | +0.08% | $165.65B | 15.14K | 33.40 | 153.86 | |
 Accenture PLCACN | $265.65 | 4.63 | +1.77% | $164.74B | 316.84K | 21.86 | 12.15 | |
 The Charles Schwab CorporationSCHW | $92.08 | 0.01 | +0.01% | $163.62B | 470.65K | 21.56 | 4.27 | |
 Blackrock, Inc.BLK | $1049.13 | 10.51 | +1.01% | $162.77B | 26.26K | 26.98 | 38.89 | |
 Danaher CorporationDHR | $229.66 | 3.07 | +1.36% | $162.22B | 119.95K | 47.35 | 4.85 | |
 Texas Instruments IncorporatedTXN | $178.45 | 3.19 | +1.82% | $162.15B | 863.34K | 32.62 | 5.47 | |
 Banco Santander S.A.SAN | $11.00 | 0.00 | -0.03% | $161.92B | 232.33K | 11.70 | 0.94 | |
 GE Vernova Inc.GEV | $578.48 | -23.10 | -3.84% | $156.95B | 458.44K | 94.22 | 6.14 | |
 Arista NetworksANET | $124.30 | -2.92 | -2.29% | $156.53B | 787.03K | 47.26 | 2.63 | |
 Boeing CompanyBA | $205.34 | -0.04 | -0.02% | $156.08B | 1.54M | -15.01 | -13.68 | |
 Gilead Sciences IncGILD | $124.85 | 0.94 | +0.76% | $154.90B | 392.50K | 19.36 | 6.45 | |
 KLA Corporation Common StockKLAC | $1173.78 | -16.08 | -1.35% | $154.23B | 49.62K | 36.85 | 31.85 | |
 S&P Global Inc.SPGI | $497.23 | 6.02 | +1.22% | $150.56B | 91.48K | 36.16 | 13.75 | |
 Unilever plcUL | $59.82 | 0.29 | +0.49% | $146.68B | 507.40K | -- | -- | |
 Pfizer Inc.PFE | $25.70 | 0.55 | +2.19% | $146.13B | 6.27M | 14.94 | 1.72 | |
 BHP Group Limited - ADRBHP | $57.41 | 1.14 | +2.03% | $145.78B | 522.71K | -- | -- | |
 Boston Scientific Corp.BSX | $98.33 | -0.69 | -0.70% | $145.77B | 1.84M | 52.58 | 1.87 | |
 Arm Holdings plc - ADRARM | $136.38 | -0.10 | -0.08% | $144.69B | 240.20K | 174.84 | 0.78 |
Werbung