Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $184.86 | -0.14 | -0.08% | $4.45T | 2.52M | 45.40 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $329.14 | 3.24 | +1.00% | $3.94T | 287.91K | 32.21 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $328.57 | 3.18 | +0.98% | $3.94T | 428.68K | 32.16 | 10.14 | |
 Apple Inc.AAPL | $259.37 | 0.34 | +0.13% | $3.80T | 453.26K | 34.64 | 7.47 | |
 Microsoft CorpMSFT | $479.28 | 1.18 | +0.25% | $3.54T | 164.15K | 33.86 | 14.06 | |
 Amazon.Com IncAMZN | $247.38 | 1.14 | +0.46% | $2.63T | 590.74K | 34.70 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $323.63 | 5.66 | +1.78% | $1.67T | 233.32K | 33.10 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $653.06 | 7.01 | +1.08% | $1.64T | 185.49K | 28.76 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $344.97 | 12.50 | +3.76% | $1.61T | 314.56K | 71.54 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $445.01 | 9.25 | +2.12% | $1.47T | 2.21M | 294.00 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $748060.00 | -754.61 | -0.10% | $1.08T | 225.00 | 15935.74 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.10 | -0.46 | -0.09% | $1.07T | 23.83K | 15.91 | 31.27 | |
 Eli Lilly & Co.LLY | $1063.56 | -21.70 | -2.00% | $951.06B | 22.09K | 51.99 | 20.44 | |
 Walmart Inc. Common StockWMT | $114.53 | 1.45 | +1.29% | $942.47B | 1.16M | 41.35 | 2.86 | |
 JPMorgan Chase & Co.JPM | $329.19 | -0.54 | -0.16% | $873.30B | 272.54K | 15.89 | 20.19 | |
 VISA Inc.V | $349.77 | -2.45 | -0.70% | $662.19B | 170.33K | 33.64 | 10.21 | |
 Oracle CorpORCL | $198.52 | 8.94 | +4.72% | $565.77B | 297.50K | 37.01 | 5.32 | |
 Exxon Mobil CorporationXOM | $124.61 | 1.73 | +1.41% | $520.78B | 138.02K | 17.95 | 6.88 | |
 Mastercard IncorporatedMA | $575.54 | -4.52 | -0.78% | $506.40B | 44.89K | 36.06 | 15.64 | |
 Johnson & JohnsonJNJ | $204.39 | -1.32 | -0.64% | $493.66B | 8.83K | 19.78 | 10.36 | |
 ASML Holding NVASML | $1273.88 | 79.86 | +6.69% | $488.78B | 34.04K | 51.25 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.49 | 0.60 | +0.34% | $424.43B | 1.26M | 423.99 | 0.42 | |
 Bank of America CorporationBAC | $55.85 | -0.37 | -0.65% | $415.13B | 325.94K | 14.96 | 3.67 | |
 Costco Wholesale CorpCOST | $924.88 | 9.81 | +1.07% | $409.91B | 11.45K | 49.46 | 18.67 | |
 ABBVIE INC.ABBV | $220.08 | -4.07 | -1.82% | $390.41B | 7.67K | 167.34 | 1.32 | |
 Micron Technology, Inc.MU | $345.09 | 18.05 | +5.52% | $382.03B | 833.06K | 32.27 | 10.52 | |
 NetFlix IncNFLX | $89.46 | -1.09 | -1.21% | $377.81B | 516.11K | 37.27 | 2.39 | |
 Alibaba Group Holding Limited - ADRBABA | $150.96 | -3.49 | -2.26% | $375.56B | 833.42K | 21.73 | 7.24 | |
 Home Depot, Inc.HD | $374.64 | 15.15 | +4.21% | $371.10B | 18.07K | 25.41 | 14.67 | |
 GE AerospaceGE | $321.59 | 7.20 | +2.29% | $338.31B | 10.56K | 42.82 | 7.49 | |
 Procter & Gamble CompanyPG | $141.87 | 0.28 | +0.20% | $331.67B | 30.17K | 20.72 | 6.85 | |
 Advanced Micro DevicesAMD | $203.17 | -1.53 | -0.75% | $328.19B | 569.92K | 99.79 | 2.02 | |
 Chevron CorporationCVX | $162.11 | 2.91 | +1.83% | $325.79B | 124.97K | 22.92 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $343.98 | -2.90 | -0.84% | $308.74B | 137.23K | 17.79 | 19.16 | |
 Coca-Cola CompanyKO | $70.51 | 1.16 | +1.68% | $303.16B | 86.91K | 23.34 | 3.02 | |
 Wells Fargo & Co.WFC | $95.95 | 0.35 | +0.36% | $296.88B | 114.82K | 15.56 | 6.08 | |
 AstraZeneca PLCAZN | $94.65 | 0.64 | +0.68% | $295.70B | 60.09K | 31.68 | 3.01 | |
 Morgan StanleyMS | $186.32 | 1.66 | +0.90% | $294.44B | 13.97K | 19.00 | 9.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.88 | -0.09 | -0.12% | $289.32B | 55.71K | 27.53 | 2.66 | |
 SAP SESAP | $247.11 | 6.05 | +2.51% | $288.94B | 9.79K | 37.14 | 6.68 | |
 Caterpillar Inc.CAT | $617.62 | 9.52 | +1.56% | $288.34B | 5.59K | 31.63 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $221.52 | 7.12 | +3.31% | $285.97B | 2.32K | 9.67 | 22.69 | |
 International Business Machines CorporationIBM | $304.22 | 1.55 | +0.51% | $283.08B | 11.27K | 36.23 | 8.36 | |
 Goldman Sachs Group Inc.GS | $938.98 | 4.00 | +0.43% | $279.91B | 11.52K | 18.96 | 49.23 | |
 HSBC Holdings PLCHSBC | $80.19 | -0.32 | -0.39% | $278.88B | 42.37K | 17.10 | 4.75 | |
 Merck & Co., Inc.MRK | $110.53 | -0.46 | -0.42% | $274.97B | 12.00K | 14.63 | 7.57 | |
 Novartis AGNVS | $141.54 | 0.07 | +0.05% | $274.06B | 6.53K | 19.51 | 7.32 | |
 Lam Research CorpLRCX | $218.36 | 17.71 | +8.81% | $269.73B | 78.35K | 47.30 | 4.54 | |
 Novo-Nordisk A/SNVO | $58.81 | 1.51 | +2.63% | $268.64B | 998.20K | 17.57 | 3.44 | |
 RTX CorporationRTX | $188.50 | 1.29 | +0.69% | $254.17B | 23.55K | 38.93 | 4.87 | |
 Philip Morris International Inc.PM | $162.61 | 3.82 | +2.40% | $253.75B | 3.56K | 29.53 | 5.52 | |
 American Express CompanyAXP | $375.61 | -7.30 | -1.91% | $248.85B | 158.21K | 24.24 | 14.90 | |
 Salesforce, Inc.CRM | $259.94 | -0.56 | -0.22% | $243.11B | 25.32K | 34.64 | 7.49 | |
 Applied Materials IncAMAT | $301.18 | 19.57 | +6.95% | $239.02B | 88.19K | 34.73 | 8.68 | |
 Royal Bank of CanadaRY | $169.19 | -0.34 | -0.20% | $234.26B | 282.00 | 16.68 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $618.86 | 12.55 | +2.07% | $233.59B | 600.00 | 35.92 | 17.31 | |
 T-Mobile US, Inc.TMUS | $200.56 | 2.68 | +1.36% | $223.53B | 21.41K | 19.22 | 10.40 | |
 McDonald's CorporationMCD | $307.32 | -1.57 | -0.51% | $219.06B | 5.91K | 26.25 | 11.72 | |
 Abbott LaboratoriesABT | $125.92 | -0.27 | -0.22% | $218.81B | 2.48K | 15.77 | 7.98 | |
 Applovin Corporation Class A Common StockAPP | $647.72 | 31.28 | +5.07% | $217.37B | 23.88K | 78.06 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.48 | -3.77 | -2.24% | $213.94B | 50.24K | 121.73 | 1.35 | |
 Intel CorpINTC | $45.55 | 4.44 | +10.80% | $212.69B | 3.62M | 4459.00 | 0.01 | |
 Citigroup Inc.C | $121.32 | 0.72 | +0.60% | $208.88B | 354.87K | 16.40 | 7.12 | |
 Intuitive Surgical Inc.ISRG | $586.24 | 1.16 | +0.20% | $206.73B | 2.83K | 77.14 | 7.56 | |
 Linde plc Ordinary ShareLIN | $444.08 | 4.36 | +0.99% | $206.60B | 2.20K | 29.63 | 14.93 | |
 The Walt Disney CompanyDIS | $115.88 | 1.75 | +1.53% | $205.42B | 45.27K | 16.77 | 6.86 | |
 Shell plc - ADRSHEL | $70.83 | 0.52 | +0.74% | $201.79B | 106.41K | 14.56 | 4.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.09 | 0.30 | +1.81% | $194.65B | 7.44K | 15.33 | 1.12 | |
 PepsiCo, Inc.PEP | $139.91 | 0.52 | +0.38% | $191.52B | 39.33K | 26.63 | 5.26 | |
 Qualcomm IncQCOM | $177.78 | -4.10 | -2.26% | $188.99B | 57.27K | 36.09 | 4.89 | |
 Boeing CompanyBA | $234.53 | 7.02 | +3.09% | $182.75B | 52.00K | -17.06 | -13.68 | |
 KLA Corporation Common StockKLAC | $1400.00 | 74.85 | +5.65% | $181.39B | 3.46K | 43.34 | 31.85 | |
 Intuit IncINTU | $646.90 | -5.88 | -0.90% | $179.65B | 1.65K | 44.13 | 14.63 | |
 The Charles Schwab CorporationSCHW | $100.17 | -1.16 | -1.14% | $177.76B | 10.85K | 23.43 | 4.27 | |
 Uber Technologies, Inc.UBER | $85.44 | -2.16 | -2.47% | $175.91B | 76.70K | 10.88 | 7.78 | |
 Banco Santander S.A.SAN | $11.88 | -0.04 | -0.35% | $175.61B | 242.32K | 12.72 | 0.94 | |
 Booking Holdings Inc. Common StockBKNG | $5492.11 | 46.61 | +0.86% | $175.61B | 214.00 | 35.41 | 153.86 | |
 Amgen IncAMGN | $326.10 | -3.97 | -1.20% | $174.87B | 4.29K | 25.10 | 12.94 | |
 TJX Companies, Inc. (The)TJX | $157.81 | -0.38 | -0.24% | $174.72B | 1.65K | 34.73 | 4.53 | |
 Amphenol CorporationAPH | $140.16 | 3.91 | +2.87% | $173.31B | 44.13K | 47.20 | 3.00 | |
 PDD Holdings Inc. - ADRPDD | $120.55 | -1.02 | -0.84% | $173.00B | 170.50K | 12.72 | 9.58 | |
 Accenture PLCACN | $280.67 | -1.11 | -0.39% | $171.91B | 3.06K | 23.08 | 12.10 | |
 Texas Instruments IncorporatedTXN | $190.31 | 1.97 | +1.04% | $171.71B | 8.80K | 34.55 | 5.47 | |
 HDFC Bank LimitedHDB | $33.10 | -0.28 | -0.84% | $169.61B | 4.32K | 20.17 | 1.64 | |
 AT&T Inc.T | $23.99 | -0.18 | -0.74% | $168.80B | 123.81K | 7.73 | 3.08 | |
 GE Vernova Inc.GEV | $622.50 | -5.75 | -0.91% | $168.73B | 21.55K | 101.28 | 6.14 | |
 Verizon CommunicationsVZ | $40.46 | -0.12 | -0.29% | $168.64B | 243.95K | 8.55 | 4.68 | |
 Danaher CorporationDHR | $238.37 | 3.36 | +1.43% | $168.14B | 2.22K | 49.08 | 4.85 | |
 Blackrock, Inc.BLK | $1085.10 | -2.88 | -0.26% | $167.49B | 2.05K | 27.76 | 38.89 | |
 NextEra Energy, Inc.NEE | $79.89 | 0.41 | +0.51% | $166.60B | 14.34K | 25.48 | 3.14 | |
 S&P Global Inc.SPGI | $541.94 | 0.54 | +0.10% | $164.17B | 950.00 | 39.43 | 13.75 | |
 BHP Group Limited - ADRBHP | $61.72 | -1.23 | -1.96% | $158.44B | 132.53K | -- | -- | |
 Toronto Dominion BankTD | $94.28 | -0.35 | -0.37% | $156.66B | 141.00 | 11.07 | 8.43 | |
 Arista NetworksANET | $122.89 | -0.81 | -0.65% | $152.74B | 37.18K | 46.12 | 2.63 | |
 SERVICENOW, INC.NOW | $141.80 | -4.43 | -3.03% | $150.10B | 54.24K | 86.22 | 1.65 | |
 Gilead Sciences IncGILD | $121.10 | 0.48 | +0.39% | $150.10B | 13.21K | 18.76 | 6.45 | |
 Lowe's Companies Inc.LOW | $267.21 | 11.12 | +4.34% | $150.05B | 1.64K | 22.18 | 12.06 | |
 Sony Group Corporation - ADRSONY | $25.04 | -0.21 | -0.83% | $149.09B | 315.40K | 19.25 | 1.30 | |
 UBS Group AGUBS | $47.57 | 0.32 | +0.69% | $148.84B | 20.25K | 21.46 | 2.22 | |
 Analog Devices, Inc.ADI | $300.93 | 1.83 | +0.61% | $145.62B | 5.76K | 65.22 | 4.56 |
Werbung