Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $180.24 | 2.42 | +1.36% | $4.44T | 183.73M | 47.42 | 4.03 | |
 Apple Inc.AAPL | $277.64 | 0.67 | +0.24% | $4.08T | 33.36M | 36.94 | 7.47 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.08 | -3.36 | -1.04% | $3.84T | 51.35M | 31.42 | 10.14 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.39 | -3.25 | -1.00% | $3.84T | 29.83M | 31.41 | 10.14 | |
 Microsoft CorpMSFT | $485.67 | 8.68 | +1.82% | $3.52T | 25.71M | 32.76 | 14.06 | |
 Amazon.Com IncAMZN | $229.21 | -0.46 | -0.20% | $2.42T | 38.48M | 31.96 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $397.46 | 12.43 | +3.23% | $1.78T | 28.69M | 72.13 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $633.62 | -2.60 | -0.41% | $1.55T | 15.22M | 21.26 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $290.12 | 5.44 | +1.91% | $1.48T | 12.22M | 29.19 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $426.62 | 7.22 | +1.72% | $1.39T | 63.56M | 288.12 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $767201.68 | 4201.68 | +0.55% | $1.10T | 246 | 22.48 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $511.51 | 2.94 | +0.58% | $1.10T | 3.69M | 22.44 | 31.27 | |
 Eli Lilly & Co.LLY | $1105.27 | -4.67 | -0.42% | $1.01T | 3.09M | 48.67 | 20.44 | |
 Walmart Inc.WMT | $109.14 | 2.14 | +2.00% | $829.65B | 17.78M | 40.49 | 2.86 | |
 JPMorgan Chase & Co.JPM | $307.98 | 4.98 | +1.64% | $811.23B | 7.91M | 14.97 | 20.19 | |
 VISA Inc.V | $333.99 | -0.54 | -0.16% | $599.90B | 4.31M | 28.71 | 10.21 | |
 Oracle CorpORCL | $205.10 | 8.07 | +4.09% | $570.96B | 26.54M | 41.04 | 4.32 | |
 Johnson & JohnsonJNJ | $207.64 | 0.97 | +0.47% | $496.44B | 6.73M | 19.85 | 10.36 | |
 Exxon Mobil CorporationXOM | $114.83 | 0.32 | +0.28% | $489.06B | 11.65M | 16.69 | 6.88 | |
 Mastercard IncorporatedMA | $545.03 | -1.44 | -0.26% | $482.99B | 2.19M | 33.45 | 15.64 | |
 NetFlix IncNFLX | $106.12 | 1.72 | +1.65% | $453.27B | 27.95M | 44.68 | 2.39 | |
 ABBVIE INC.ABBV | $227.64 | -4.16 | -1.79% | $405.63B | 5.92M | 24.29 | 1.32 | |
 Costco Wholesale CorpCOST | $908.07 | 13.74 | +1.54% | $392.71B | 1.94M | 49.26 | 18.21 | |
 ASML Holding NVASML | $1041.06 | 37.84 | +3.77% | $388.49B | 1.57M | 40.20 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $165.81 | 2.26 | +1.38% | $386.71B | 34.44M | 477.21 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $157.57 | 0.56 | +0.36% | $383.51B | 21.45M | 19.70 | 8.60 | |
 Bank of America CorporationBAC | $53.00 | 0.52 | +0.99% | $379.22B | 32.02M | 14.15 | 3.67 | |
 Advanced Micro DevicesAMD | $214.22 | 8.09 | +3.92% | $350.11B | 43.26M | 74.15 | 2.02 | |
 Procter & Gamble CompanyPG | $148.32 | -0.17 | -0.11% | $343.45B | 9.24M | 21.33 | 6.85 | |
 Home Depot, Inc.HD | $355.60 | 4.53 | +1.29% | $335.03B | 4.52M | 22.27 | 14.67 | |
 Coca-Cola CompanyKO | $72.92 | 0.31 | +0.43% | $312.25B | 11.78M | 24.44 | 3.02 | |
 GE AerospaceGE | $296.79 | 3.35 | +1.14% | $310.17B | 4.11M | 47.97 | 7.49 | |
 Chevron CorporationCVX | $149.64 | 1.11 | +0.74% | $301.52B | 7.58M | 19.05 | 7.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.06 | -0.26 | -0.34% | $301.23B | 15.94M | 24.05 | 2.66 | |
 SAP SESAP | $240.15 | 2.29 | +0.96% | $292.74B | 1.51M | 36.33 | 6.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $329.75 | 3.47 | +1.06% | $289.01B | 5.50M | 15.19 | 19.16 | |
 International Business Machines CorporationIBM | $303.44 | -1.04 | -0.34% | $284.27B | 2.20M | 27.72 | 8.36 | |
 AstraZeneca PLCAZN | $93.34 | 0.11 | +0.11% | $283.84B | 4.65M | 20.03 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $202.51 | 2.25 | +1.13% | $268.22B | 184.47K | 8.77 | 22.69 | |
 Novartis AGNVS | $130.47 | 0.21 | +0.16% | $267.31B | 1.31M | 14.17 | 7.32 | |
 Wells Fargo & Co.WFC | $85.59 | 0.50 | +0.58% | $265.75B | 9.31M | 14.20 | 6.08 | |
 Caterpillar Inc.CAT | $573.64 | 7.03 | +1.24% | $261.88B | 1.99M | 29.36 | 19.48 | |
 Morgan StanleyMS | $168.02 | 2.59 | +1.57% | $258.79B | 4.84M | 16.70 | 9.75 | |
 Micron Technology, Inc.MU | $230.34 | 5.81 | +2.59% | $251.73B | 17.82M | 29.39 | 7.59 | |
 Merck & Co., Inc.MRK | $104.66 | -1.00 | -0.95% | $249.20B | 12.62M | 11.61 | 7.57 | |
 American Express CompanyAXP | $364.08 | 1.44 | +0.40% | $245.18B | 1.68M | 23.89 | 14.90 | |
 Goldman Sachs Group Inc.GS | $815.78 | 13.46 | +1.68% | $237.16B | 1.86M | 16.06 | 49.23 | |
 HSBC Holdings PLCHSBC | $70.62 | 1.11 | +1.60% | $236.85B | 1.41M | 9.64 | 4.75 | |
 Philip Morris International Inc.PM | $156.53 | -0.88 | -0.56% | $235.15B | 4.17M | 20.44 | 5.52 | |
 RTX CorporationRTX | $173.21 | 1.06 | +0.62% | $232.24B | 3.56M | 27.62 | 4.87 | |
 T-Mobile US, Inc.TMUS | $206.68 | -0.22 | -0.11% | $231.91B | 4.00M | 19.60 | 10.40 | |
 Abbott LaboratoriesABT | $128.62 | 0.57 | +0.44% | $221.17B | 5.47M | 25.49 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $593.40 | -4.38 | -0.73% | $220.19B | 2.06M | 26.16 | 17.31 | |
 McDonald's CorporationMCD | $312.46 | 2.01 | +0.65% | $217.14B | 2.79M | 25.60 | 11.72 | |
 Salesforce, Inc.CRM | $228.15 | -5.97 | -2.55% | $215.93B | 8.51M | 27.36 | 6.88 | |
 Shell plc - ADRSHEL | $73.41 | 0.61 | +0.83% | $211.62B | 3.50M | 11.59 | 4.88 | |
 Royal Bank of CanadaRY | $153.16 | 0.94 | +0.62% | $209.69B | 787.52K | 15.29 | 9.47 | |
 Intuitive Surgical Inc.ISRG | $574.36 | -4.51 | -0.78% | $203.79B | 1.16M | 79.73 | 7.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $159.37 | 2.00 | +1.27% | $202.19B | 5.24M | 149.34 | 1.35 | |
 Novo-Nordisk A/SNVO | $48.73 | 1.67 | +3.56% | $200.79B | 17.79M | 11.77 | 3.44 | |
 PepsiCo, Inc.PEP | $147.98 | 1.87 | +1.28% | $198.95B | 5.18M | 18.53 | 5.26 | |
 Linde plc Ordinary ShareLIN | $407.94 | 0.09 | +0.02% | $190.36B | 2.59M | 25.13 | 14.93 | |
 Applovin Corporation Class A Common StockAPP | $586.52 | 30.49 | +5.48% | $189.19B | 3.43M | 69.03 | 8.24 | |
 Lam Research CorpLRCX | $155.29 | 3.36 | +2.21% | $188.88B | 8.48M | 33.12 | 4.54 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.81 | 0.32 | +2.05% | $185.60B | 2.60M | 13.15 | 1.12 | |
 HDFC Bank LimitedHDB | $36.63 | 0.45 | +1.24% | $185.59B | 2.23M | 22.12 | 1.64 | |
 Applied Materials IncAMAT | $250.29 | 7.83 | +3.23% | $183.95B | 8.79M | 24.51 | 8.68 | |
 The Walt Disney CompanyDIS | $103.45 | 0.14 | +0.14% | $181.99B | 10.13M | 17.19 | 6.86 | |
 Intuit IncINTU | $628.99 | -19.08 | -2.94% | $181.86B | 2.28M | 40.60 | 14.63 | |
 AT&T Inc.T | $25.83 | -0.03 | -0.12% | $181.63B | 27.71M | 12.03 | 3.08 | |
 Amgen IncAMGN | $344.49 | 3.38 | +0.99% | $180.01B | 2.33M | 15.29 | 12.94 | |
 Citigroup Inc.C | $102.53 | 1.36 | +1.35% | $178.37B | 11.40M | 13.29 | 7.12 | |
 Qualcomm IncQCOM | $165.18 | 1.88 | +1.15% | $176.78B | 8.00M | 16.41 | 4.89 | |
 Sony Group Corporation - ADRSONY | $29.10 | 0.50 | +1.74% | $175.44B | 2.93M | 22.84 | 1.30 | |
 NextEra Energy, Inc.NEE | $85.57 | 0.74 | +0.87% | $175.42B | 6.55M | 22.76 | 3.14 | |
 Uber Technologies, Inc.UBER | $85.75 | 2.06 | +2.46% | $173.89B | 20.45M | 10.76 | 7.78 | |
 Intel CorpINTC | $36.80 | 0.97 | +2.69% | $170.97B | 54.51M | -- | 0.01 | |
 SERVICENOW, INC.NOW | $802.75 | -22.56 | -2.73% | $169.69B | 2.01M | 86.98 | 8.27 | |
 Verizon CommunicationsVZ | $40.89 | 0.30 | +0.74% | $169.54B | 15.18M | 8.52 | 4.68 | |
 Amphenol CorporationAPH | $138.75 | 0.94 | +0.68% | $168.77B | 6.44M | 47.22 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $153.21 | 0.82 | +0.53% | $165.67B | 4.37M | 32.86 | 4.53 | |
 The Charles Schwab CorporationSCHW | $91.84 | 1.10 | +1.21% | $160.85B | 6.70M | 20.12 | 4.27 | |
 Accenture PLCACN | $247.81 | -1.42 | -0.57% | $160.42B | 2.39M | 18.84 | 12.15 | |
 Danaher CorporationDHR | $228.48 | -2.29 | -0.99% | $160.33B | 4.14M | 29.44 | 4.85 | |
 Blackrock, Inc.BLK | $1040.97 | 11.20 | +1.09% | $158.17B | 560.92K | 21.77 | 38.89 | |
 PDD Holdings Inc. - ADRPDD | $115.78 | 1.78 | +1.56% | $157.99B | 7.85M | 11.85 | 9.58 | |
 GE Vernova Inc.GEV | $590.25 | 17.69 | +3.09% | $157.50B | 2.22M | 94.54 | 6.14 | |
 Booking Holdings Inc. Common StockBKNG | $4911.87 | 5.63 | +0.11% | $157.15B | 283.65K | 22.03 | 153.86 | |
 Gilead Sciences IncGILD | $127.53 | 0.41 | +0.32% | $155.42B | 5.82M | 15.30 | 6.45 | |
 TotalEnergies SETTE | $65.55 | 0.35 | +0.54% | $154.67B | 982.89K | 9.12 | 6.19 | |
 Arista NetworksANET | $127.74 | 2.70 | +2.16% | $153.85B | 5.99M | 47.72 | 2.63 | |
 Banco Santander S.A.SAN | $10.66 | 0.20 | +1.96% | $150.94B | 2.14M | 11.52 | 0.94 | |
 KLA Corporation Common StockKLAC | $1159.80 | 13.91 | +1.21% | $149.36B | 1.13M | 32.67 | 31.85 | |
 S&P Global Inc.SPGI | $495.91 | 1.72 | +0.35% | $148.14B | 1.04M | 28.28 | 13.75 | |
 Texas Instruments IncorporatedTXN | $165.41 | 3.63 | +2.25% | $146.52B | 7.35M | 29.48 | 5.47 | |
 Unilever plcUL | $60.19 | -0.04 | -0.06% | $146.24B | 2.23M | -- | -- | |
 Boston Scientific Corp.BSX | $100.99 | -0.37 | -0.36% | $145.34B | 5.31M | 33.23 | 1.87 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $87.81 | 1.07 | +1.23% | $144.72B | 98.44K | 15.00 | 5.74 | |
 Pfizer Inc.PFE | $25.71 | -0.01 | -0.04% | $143.39B | 33.45M | 7.88 | 1.72 | |
 Arm Holdings plc - ADRARM | $132.57 | 1.13 | +0.86% | $142.32B | 2.80M | 138.88 | 0.78 |
Werbung