Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $177.41 | -5.14 | -2.81% | $4.31T | 275.38M | 44.02 | 4.03 | |
 Apple Inc.AAPL | $277.52 | 1.60 | +0.58% | $4.10T | 31.59M | 37.15 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $322.72 | 4.25 | +1.34% | $3.89T | 41.52M | 31.83 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $322.51 | 3.93 | +1.23% | $3.89T | 74.37M | 31.81 | 10.14 | |
 Microsoft CorpMSFT | $478.54 | 4.54 | +0.96% | $3.56T | 17.13M | 34.04 | 14.06 | |
 Amazon.Com IncAMZN | $229.38 | 3.10 | +1.37% | $2.45T | 28.59M | 32.40 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $385.82 | 7.86 | +2.08% | $1.82T | 27.05M | 98.42 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $634.88 | 21.83 | +3.56% | $1.60T | 19.21M | 28.04 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $284.76 | 0.12 | +0.04% | $1.48T | 11.14M | 29.21 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $418.50 | 0.72 | +0.17% | $1.39T | 65.52M | 279.00 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $509.26 | 1.45 | +0.29% | $1.10T | 2.93M | 16.29 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $763685.69 | 685.70 | +0.09% | $1.10T | 197 | 16279.81 | 46.91 | |
 Eli Lilly & Co.LLY | $1109.03 | 38.87 | +3.63% | $992.60B | 3.05M | 54.26 | 20.44 | |
 Walmart Inc.WMT | $106.97 | 2.91 | +2.79% | $852.84B | 13.38M | 37.40 | 2.86 | |
 JPMorgan Chase & Co.JPM | $304.32 | 6.32 | +2.12% | $828.44B | 5.42M | 15.07 | 20.19 | |
 VISA Inc.V | $335.10 | 5.80 | +1.76% | $646.71B | 4.01M | 32.82 | 10.21 | |
 Oracle CorpORCL | $195.06 | -5.22 | -2.61% | $556.07B | 25.31M | 45.15 | 4.32 | |
 Johnson & JohnsonJNJ | $206.98 | 0.93 | +0.45% | $498.68B | 7.12M | 19.98 | 10.36 | |
 Mastercard IncorporatedMA | $547.40 | 9.55 | +1.78% | $491.56B | 2.01M | 35.00 | 15.64 | |
 Exxon Mobil CorporationXOM | $114.92 | -1.05 | -0.91% | $484.60B | 8.54M | 16.70 | 6.88 | |
 NetFlix IncNFLX | $104.11 | -2.86 | -2.67% | $441.16B | 21.53M | 43.56 | 2.39 | |
 ABBVIE INC.ABBV | $232.20 | 2.69 | +1.17% | $410.38B | 3.74M | 175.91 | 1.32 | |
 Costco Wholesale CorpCOST | $894.55 | 8.43 | +0.95% | $396.45B | 1.44M | 49.12 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $164.23 | 1.98 | +1.22% | $391.43B | 29.83M | 391.02 | 0.42 | |
 ASML Holding NVASML | $1003.71 | 15.89 | +1.61% | $389.59B | 862.03K | 40.85 | 24.57 | |
 Bank of America CorporationBAC | $52.66 | 0.73 | +1.42% | $384.59B | 25.43M | 14.35 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $156.81 | -3.92 | -2.44% | $374.16B | 25.01M | 18.23 | 8.60 | |
 Home Depot, Inc.HD | $352.93 | 16.35 | +4.86% | $351.30B | 4.17M | 24.06 | 14.67 | |
 Procter & Gamble CompanyPG | $148.48 | 1.50 | +1.02% | $346.97B | 5.81M | 21.68 | 6.85 | |
 Advanced Micro DevicesAMD | $205.83 | -9.22 | -4.29% | $335.10B | 62.13M | 101.90 | 2.02 | |
 Coca-Cola CompanyKO | $72.43 | -0.16 | -0.22% | $311.57B | 10.09M | 23.98 | 3.02 | |
 GE AerospaceGE | $293.06 | -0.99 | -0.34% | $309.12B | 2.73M | 39.13 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.35 | 0.11 | +0.15% | $301.68B | 9.95M | 28.70 | 2.66 | |
 Chevron CorporationCVX | $148.69 | -1.06 | -0.71% | $297.28B | 5.25M | 20.91 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $326.88 | 7.83 | +2.45% | $296.10B | 4.57M | 17.06 | 19.16 | |
 AstraZeneca PLCAZN | $93.31 | 1.79 | +1.96% | $289.32B | 4.47M | 31.00 | 3.01 | |
 International Business Machines CorporationIBM | $304.98 | 0.86 | +0.28% | $285.08B | 2.04M | 36.48 | 8.36 | |
 SAP SESAP | $238.00 | -0.29 | -0.12% | $277.18B | 1.69M | 35.63 | 6.68 | |
 Wells Fargo & Co.WFC | $85.18 | 0.52 | +0.61% | $267.38B | 9.74M | 14.01 | 6.08 | |
 Caterpillar Inc.CAT | $566.26 | 6.66 | +1.19% | $265.28B | 1.77M | 29.07 | 19.48 | |
 Morgan StanleyMS | $165.82 | 2.99 | +1.84% | $263.55B | 3.50M | 17.01 | 9.75 | |
 Merck & Co., Inc.MRK | $105.38 | 4.98 | +4.96% | $261.56B | 16.02M | 13.92 | 7.57 | |
 Toyota Motor Corporation - ADRTM | $200.25 | 1.19 | +0.60% | $260.99B | 194.59K | 8.83 | 22.69 | |
 Micron Technology, Inc.MU | $225.43 | 1.50 | +0.67% | $253.03B | 13.62M | 29.70 | 7.59 | |
 American Express CompanyAXP | $363.18 | 7.25 | +2.04% | $250.18B | 1.29M | 24.37 | 14.90 | |
 Novartis AGNVS | $130.19 | 3.65 | +2.88% | $249.80B | 1.53M | 17.78 | 7.32 | |
 Philip Morris International Inc.PM | $157.81 | 6.75 | +4.47% | $245.65B | 3.69M | 28.59 | 5.52 | |
 Goldman Sachs Group Inc.GS | $804.35 | 13.64 | +1.73% | $241.25B | 1.24M | 16.34 | 49.23 | |
 HSBC Holdings PLCHSBC | $69.55 | 0.60 | +0.88% | $238.79B | 1.17M | 14.64 | 4.75 | |
 T-Mobile US, Inc.TMUS | $206.98 | -0.36 | -0.18% | $231.51B | 2.36M | 19.90 | 10.40 | |
 RTX CorporationRTX | $172.62 | -0.59 | -0.34% | $231.45B | 3.00M | 35.45 | 4.87 | |
 Thermo Fisher Scientific, Inc.TMO | $598.11 | 12.04 | +2.05% | $224.71B | 1.30M | 34.55 | 17.31 | |
 Abbott LaboratoriesABT | $127.99 | 0.80 | +0.63% | $222.56B | 5.72M | 16.04 | 7.98 | |
 Salesforce, Inc.CRM | $233.40 | 6.58 | +2.90% | $222.19B | 5.63M | 33.92 | 6.88 | |
 McDonald's CorporationMCD | $310.36 | 5.46 | +1.79% | $221.02B | 2.83M | 26.48 | 11.72 | |
 Royal Bank of CanadaRY | $152.01 | 2.30 | +1.53% | $214.38B | 505.40K | 16.05 | 9.47 | |
 Shell plc - ADRSHEL | $73.10 | -0.13 | -0.18% | $209.27B | 4.44M | 14.98 | 4.88 | |
 Novo-Nordisk A/SNVO | $47.02 | 2.05 | +4.57% | $208.95B | 25.32M | 13.67 | 3.44 | |
 Intuitive Surgical Inc.ISRG | $579.44 | 10.96 | +1.93% | $205.41B | 1.21M | 76.65 | 7.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.36 | 2.05 | +1.32% | $204.85B | 6.05M | 116.56 | 1.35 | |
 PepsiCo, Inc.PEP | $146.10 | 0.60 | +0.41% | $199.76B | 2.61M | 27.77 | 5.26 | |
 Applied Materials IncAMAT | $243.68 | 12.77 | +5.53% | $194.13B | 5.13M | 28.07 | 8.68 | |
 Lam Research CorpLRCX | $152.50 | 2.12 | +1.41% | $191.55B | 5.58M | 33.59 | 4.54 | |
 Linde plc Ordinary ShareLIN | $408.03 | 0.36 | +0.09% | $190.53B | 1.71M | 27.33 | 14.93 | |
 Applovin Corporation Class A Common StockAPP | $556.36 | -3.44 | -0.61% | $188.03B | 2.28M | 67.52 | 8.24 | |
 HDFC Bank LimitedHDB | $36.17 | -0.21 | -0.56% | $185.45B | 2.04M | 22.06 | 1.64 | |
 The Walt Disney CompanyDIS | $103.00 | 1.06 | +1.04% | $183.88B | 7.19M | 15.01 | 6.86 | |
 Amgen IncAMGN | $340.37 | 6.07 | +1.82% | $183.28B | 1.43M | 26.30 | 12.94 | |
 AT&T Inc.T | $25.82 | 0.20 | +0.76% | $183.01B | 24.45M | 8.38 | 3.08 | |
 Citigroup Inc.C | $101.38 | 1.69 | +1.70% | $181.40B | 7.11M | 14.24 | 7.12 | |
 Intuit IncINTU | $650.79 | -2.44 | -0.37% | $181.18B | 1.21M | 44.48 | 14.63 | |
 NextEra Energy, Inc.NEE | $84.78 | 0.55 | +0.65% | $176.56B | 5.11M | 27.00 | 3.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.49 | 0.11 | +0.75% | $176.36B | 2.29M | 13.83 | 1.12 | |
 Qualcomm IncQCOM | $163.78 | -1.28 | -0.77% | $175.41B | 5.26M | 33.49 | 4.89 | |
 Uber Technologies, Inc.UBER | $83.64 | -0.05 | -0.06% | $173.79B | 14.43M | 10.75 | 7.78 | |
 SERVICENOW, INC.NOW | $825.47 | 9.63 | +1.18% | $171.27B | 958.54K | 99.82 | 8.27 | |
 Intel CorpINTC | $35.90 | 0.11 | +0.32% | $171.26B | 41.30M | 3590.30 | 0.01 | |
 Verizon CommunicationsVZ | $40.58 | 0.37 | +0.91% | $171.08B | 16.84M | 8.67 | 4.68 | |
 Sony Group Corporation - ADRSONY | $28.59 | -0.43 | -1.47% | $170.53B | 2.62M | 21.99 | 1.30 | |
 TJX Companies, Inc. (The)TJX | $152.33 | 3.47 | +2.33% | $169.53B | 3.76M | 33.63 | 4.53 | |
 Amphenol CorporationAPH | $138.16 | 0.28 | +0.20% | $169.11B | 4.82M | 46.05 | 3.00 | |
 Danaher CorporationDHR | $231.25 | 4.28 | +1.88% | $163.35B | 2.14M | 47.68 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $114.44 | 0.95 | +0.83% | $162.46B | 4.49M | 11.95 | 9.58 | |
 The Charles Schwab CorporationSCHW | $90.93 | 0.41 | +0.45% | $161.58B | 6.67M | 21.30 | 4.27 | |
 Blackrock, Inc.BLK | $1032.33 | 12.84 | +1.26% | $160.17B | 293.65K | 26.54 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $4911.15 | 35.78 | +0.73% | $158.31B | 221.34K | 31.92 | 153.86 | |
 Arista NetworksANET | $124.81 | 2.64 | +2.16% | $157.17B | 5.61M | 47.46 | 2.63 | |
 Gilead Sciences IncGILD | $126.50 | 1.23 | +0.98% | $156.95B | 4.49M | 19.61 | 6.45 | |
 GE Vernova Inc.GEV | $573.00 | -7.49 | -1.29% | $155.47B | 1.94M | 93.32 | 6.14 | |
 Accenture PLCACN | $249.77 | 6.15 | +2.52% | $154.89B | 2.60M | 20.56 | 12.15 | |
 Banco Santander S.A.SAN | $10.46 | 0.32 | +3.21% | $154.20B | 2.10M | 11.13 | 0.94 | |
 Boston Scientific Corp.BSX | $101.47 | 3.43 | +3.50% | $150.42B | 5.40M | 54.26 | 1.87 | |
 KLA Corporation Common StockKLAC | $1143.34 | 6.61 | +0.58% | $150.23B | 526.76K | 35.90 | 31.85 | |
 S&P Global Inc.SPGI | $495.53 | 6.29 | +1.29% | $150.05B | 630.11K | 36.04 | 13.75 | |
 Unilever plcUL | $60.24 | 0.64 | +1.08% | $147.71B | 1.99M | -- | -- | |
 Texas Instruments IncorporatedTXN | $161.73 | 0.47 | +0.29% | $146.95B | 4.18M | 29.57 | 5.47 | |
 Pfizer Inc.PFE | $25.75 | 0.54 | +2.12% | $146.44B | 30.03M | 14.97 | 1.72 | |
 Stryker CorporationSYK | $375.04 | 4.82 | +1.30% | $143.42B | 826.70K | 49.28 | 7.61 | |
 Welltower Inc.WELL | $205.06 | 2.76 | +1.36% | $140.74B | 1.59M | 141.42 | 1.45 | |
 TotalEnergies SETTE | $65.19 | 0.68 | +1.06% | $140.70B | 1.22M | 10.53 | 6.19 |
Werbung