Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $181.62 | 3.55 | +1.99% | $4.41T | 76.54M | 45.07 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $329.98 | 7.82 | +2.43% | $3.98T | 8.88M | 32.54 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $329.65 | 7.65 | +2.38% | $3.98T | 14.90M | 32.51 | 10.14 | |
 Apple Inc.AAPL | $246.33 | -0.37 | -0.15% | $3.62T | 16.34M | 32.98 | 7.47 | |
 Microsoft CorpMSFT | $446.35 | -8.17 | -1.80% | $3.32T | 10.35M | 31.75 | 14.06 | |
 Amazon.Com IncAMZN | $229.67 | -1.33 | -0.58% | $2.46T | 14.59M | 32.44 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $329.82 | 2.66 | +0.81% | $1.71T | 6.12M | 30.97 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $328.05 | -4.56 | -1.37% | $1.56T | 10.51M | 68.92 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $610.43 | 6.31 | +1.05% | $1.54T | 5.47M | 26.96 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $425.40 | 6.15 | +1.47% | $1.41T | 25.23M | 283.60 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $724746.22 | -2753.83 | -0.38% | $1.04T | 458.00 | 15449.72 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $482.99 | -2.40 | -0.50% | $1.04T | 1.74M | 15.45 | 31.27 | |
 Eli Lilly & Co.LLY | $1066.33 | 25.04 | +2.40% | $954.39B | 1.22M | 52.17 | 20.44 | |
 Walmart Inc. Common StockWMT | $118.35 | -0.36 | -0.30% | $943.29B | 13.26M | 41.38 | 2.86 | |
 JPMorgan Chase & Co.JPM | $301.75 | -0.99 | -0.33% | $813.57B | 3.21M | 15.08 | 20.01 | |
 VISA Inc.V | $323.84 | -1.98 | -0.61% | $624.37B | 1.98M | 31.72 | 10.21 | |
 Exxon Mobil CorporationXOM | $133.14 | 2.68 | +2.06% | $561.48B | 5.51M | 19.35 | 6.88 | |
 ASML Holding NVASML | $1351.24 | 25.17 | +1.90% | $524.48B | 985.37K | 55.00 | 24.57 | |
 Johnson & JohnsonJNJ | $214.34 | -3.87 | -1.77% | $516.42B | 5.47M | 20.69 | 10.36 | |
 Oracle CorpORCL | $173.44 | -6.47 | -3.60% | $498.33B | 14.56M | 32.60 | 5.32 | |
 Mastercard IncorporatedMA | $528.43 | -3.31 | -0.62% | $474.53B | 980.63K | 33.79 | 15.64 | |
 Micron Technology, Inc.MU | $392.26 | 27.26 | +7.47% | $441.49B | 25.65M | 37.29 | 10.52 | |
 Costco Wholesale CorpCOST | $975.13 | 10.87 | +1.13% | $432.83B | 790.50K | 52.23 | 18.67 | |
 Advanced Micro DevicesAMD | $250.55 | 18.63 | +8.03% | $407.91B | 32.12M | 124.04 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $167.44 | 5.05 | +3.11% | $399.73B | 6.06M | 23.13 | 7.24 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $165.11 | -3.42 | -2.03% | $393.54B | 14.96M | 393.13 | 0.42 | |
 ABBVIE INC.ABBV | $215.37 | 1.33 | +0.62% | $380.63B | 4.90M | 163.16 | 1.32 | |
 Home Depot, Inc.HD | $380.88 | 5.77 | +1.54% | $379.18B | 1.15M | 25.96 | 14.67 | |
 Bank of America CorporationBAC | $52.40 | 0.30 | +0.58% | $377.94B | 11.32M | 13.68 | 3.83 | |
 NetFlix IncNFLX | $83.34 | -3.92 | -4.49% | $353.51B | 72.66M | 34.87 | 2.39 | |
 Procter & Gamble CompanyPG | $145.96 | -1.04 | -0.70% | $341.08B | 3.62M | 21.31 | 6.85 | |
 Chevron CorporationCVX | $167.74 | 2.44 | +1.48% | $335.38B | 3.60M | 23.59 | 7.11 | |
 GE AerospaceGE | $316.73 | 4.39 | +1.40% | $334.09B | 2.38M | 42.29 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $345.18 | 6.75 | +1.99% | $312.68B | 3.80M | 18.02 | 19.16 | |
 Coca-Cola CompanyKO | $71.21 | -0.54 | -0.75% | $306.33B | 5.83M | 23.58 | 3.02 | |
 Caterpillar Inc.CAT | $634.89 | 5.89 | +0.94% | $297.12B | 794.05K | 32.59 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $225.71 | 5.24 | +2.38% | $294.18B | 103.44K | 9.95 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.13 | 0.78 | +1.06% | $292.88B | 4.98M | 27.87 | 2.66 | |
 Morgan StanleyMS | $182.84 | 0.74 | +0.41% | $289.43B | 3.36M | 17.91 | 10.21 | |
 Goldman Sachs Group Inc.GS | $962.83 | 19.46 | +2.06% | $288.78B | 642.34K | 18.77 | 51.29 | |
 Lam Research CorpLRCX | $227.16 | 4.75 | +2.14% | $285.32B | 3.64M | 50.04 | 4.54 | |
 HSBC Holdings PLCHSBC | $82.68 | 0.18 | +0.22% | $283.85B | 456.63K | 17.41 | 4.75 | |
 AstraZeneca PLCAZN | $89.41 | -0.53 | -0.59% | $277.21B | 3.24M | 29.70 | 3.01 | |
 International Business Machines CorporationIBM | $295.80 | 4.45 | +1.53% | $276.49B | 940.56K | 35.38 | 8.36 | |
 Novartis AGNVS | $143.87 | 0.29 | +0.20% | $276.06B | 982.41K | 19.65 | 7.32 | |
 Merck & Co., Inc.MRK | $110.89 | 1.44 | +1.31% | $275.23B | 3.64M | 14.65 | 7.57 | |
 Wells Fargo & Co.WFC | $86.11 | -0.55 | -0.63% | $266.31B | 5.04M | 13.73 | 6.27 | |
 RTX CorporationRTX | $196.89 | 0.53 | +0.27% | $263.98B | 1.58M | 40.43 | 4.87 | |
 SAP SESAP | $223.29 | -3.63 | -1.60% | $260.04B | 1.12M | 33.43 | 6.68 | |
 Novo-Nordisk A/SNVO | $57.91 | -2.77 | -4.56% | $257.33B | 14.78M | 16.83 | 3.44 | |
 Philip Morris International Inc.PM | $164.99 | -2.19 | -1.31% | $256.82B | 1.60M | 29.89 | 5.52 | |
 Applied Materials IncAMAT | $323.41 | 5.18 | +1.63% | $256.45B | 2.05M | 37.26 | 8.68 | |
 Intel CorpINTC | $53.61 | 5.05 | +10.39% | $255.71B | 112.92M | 5360.70 | 0.01 | |
 American Express CompanyAXP | $357.90 | 5.71 | +1.62% | $246.54B | 859.81K | 24.02 | 14.90 | |
 Thermo Fisher Scientific, Inc.TMO | $630.20 | 11.19 | +1.81% | $236.77B | 968.56K | 36.41 | 17.31 | |
 Royal Bank of CanadaRY | $167.18 | -0.26 | -0.16% | $234.09B | 257.41K | 16.67 | 10.03 | |
 McDonald's CorporationMCD | $304.71 | 1.87 | +0.62% | $217.00B | 969.14K | 26.00 | 11.72 | |
 Abbott LaboratoriesABT | $120.45 | -0.69 | -0.57% | $209.45B | 3.33M | 15.09 | 7.98 | |
 Shell plc - ADRSHEL | $73.81 | 0.70 | +0.96% | $209.24B | 2.24M | 15.13 | 4.88 | |
 Salesforce, Inc.CRM | $220.81 | 0.75 | +0.34% | $206.90B | 5.19M | 29.48 | 7.49 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.09 | -0.20 | -1.07% | $204.99B | 1.10M | 16.15 | 1.12 | |
 T-Mobile US, Inc.TMUS | $181.55 | -2.10 | -1.14% | $203.07B | 2.20M | 17.46 | 10.40 | |
 Linde plc Ordinary ShareLIN | $434.67 | 1.52 | +0.35% | $202.97B | 605.35K | 29.11 | 14.93 | |
 PepsiCo, Inc.PEP | $145.92 | -1.74 | -1.18% | $199.53B | 2.19M | 27.74 | 5.26 | |
 The Walt Disney CompanyDIS | $111.56 | 1.22 | +1.11% | $199.18B | 2.72M | 16.26 | 6.86 | |
 KLA Corporation Common StockKLAC | $1514.49 | 28.31 | +1.91% | $198.99B | 312.47K | 47.55 | 31.85 | |
 Citigroup Inc.C | $113.66 | 0.86 | +0.76% | $198.62B | 4.65M | 16.31 | 6.97 | |
 Boeing CompanyBA | $249.39 | 0.39 | +0.16% | $195.29B | 2.46M | -18.23 | -13.68 | |
 Amphenol CorporationAPH | $154.38 | 2.04 | +1.34% | $188.96B | 2.75M | 51.46 | 3.00 | |
 Intuitive Surgical Inc.ISRG | $522.81 | -4.63 | -0.88% | $185.33B | 668.33K | 69.15 | 7.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $140.90 | -3.60 | -2.49% | $183.43B | 3.48M | 104.37 | 1.35 | |
 GE Vernova Inc.GEV | $672.98 | -11.88 | -1.73% | $182.59B | 1.74M | 109.61 | 6.14 | |
 The Charles Schwab CorporationSCHW | $102.65 | 1.66 | +1.64% | $182.40B | 6.23M | 24.04 | 4.27 | |
 Amgen IncAMGN | $337.98 | 6.98 | +2.11% | $182.00B | 1.20M | 26.12 | 12.94 | |
 Applovin Corporation Class A Common StockAPP | $536.17 | -29.35 | -5.19% | $181.20B | 2.33M | 65.07 | 8.24 | |
 Uber Technologies, Inc.UBER | $85.31 | 1.59 | +1.89% | $177.25B | 7.52M | 10.96 | 7.78 | |
 Texas Instruments IncorporatedTXN | $194.73 | 5.14 | +2.71% | $176.93B | 1.72M | 35.60 | 5.47 | |
 Banco Santander S.A.SAN | $12.04 | 0.11 | +0.88% | $176.92B | 1.73M | 12.81 | 0.94 | |
 NextEra Energy, Inc.NEE | $84.06 | 0.55 | +0.65% | $175.06B | 2.18M | 26.77 | 3.14 | |
 Blackrock, Inc.BLK | $1125.30 | 15.25 | +1.37% | $174.53B | 201.22K | 31.77 | 35.42 | |
 Accenture PLCACN | $281.58 | 8.88 | +3.25% | $173.30B | 1.41M | 23.27 | 12.10 | |
 TJX Companies, Inc. (The)TJX | $155.73 | -0.35 | -0.22% | $172.93B | 1.25M | 34.38 | 4.53 | |
 Danaher CorporationDHR | $237.76 | 3.43 | +1.47% | $167.94B | 1.01M | 49.02 | 4.85 | |
 Qualcomm IncQCOM | $156.40 | 2.33 | +1.51% | $167.50B | 2.59M | 31.98 | 4.89 | |
 BHP Group Limited - ADRBHP | $65.90 | 1.51 | +2.35% | $167.34B | 1.95M | -- | -- | |
 AT&T Inc.T | $23.55 | 0.10 | +0.41% | $166.92B | 12.67M | 7.64 | 3.08 | |
 Verizon CommunicationsVZ | $39.05 | -0.03 | -0.09% | $164.63B | 7.03M | 8.34 | 4.68 | |
 HDFC Bank LimitedHDB | $32.05 | -0.29 | -0.88% | $164.38B | 2.70M | 19.55 | 1.64 | |
 Booking Holdings Inc. Common StockBKNG | $5086.26 | 59.26 | +1.18% | $163.95B | 71.47K | 33.06 | 153.86 | |
 Arista NetworksANET | $129.05 | 1.53 | +1.20% | $162.51B | 1.97M | 49.07 | 2.63 | |
 S&P Global Inc.SPGI | $527.74 | 8.70 | +1.68% | $159.80B | 453.85K | 38.38 | 13.75 | |
 Gilead Sciences IncGILD | $126.81 | 2.67 | +2.15% | $157.33B | 1.53M | 19.66 | 6.45 | |
 Toronto Dominion BankTD | $93.22 | 0.27 | +0.29% | $156.31B | 366.85K | 11.06 | 8.43 | |
 Lowe's Companies Inc.LOW | $272.70 | 4.30 | +1.60% | $152.97B | 918.81K | 22.61 | 12.06 | |
 Southern Copper CorporationSCCO | $185.09 | -1.16 | -0.62% | $151.61B | 1.43M | 38.80 | 4.77 | |
 PDD Holdings Inc. - ADRPDD | $105.97 | 1.51 | +1.44% | $150.44B | 8.20M | 11.06 | 9.58 | |
 Analog Devices, Inc.ADI | $305.31 | 9.64 | +3.26% | $149.50B | 937.35K | 66.95 | 4.56 | |
 Capital One FinancialCOF | $232.27 | 3.55 | +1.55% | $147.66B | 1.98M | 98.00 | 2.37 | |
 UBS Group AGUBS | $47.04 | 0.57 | +1.23% | $146.95B | 513.25K | 21.19 | 2.22 | |
 Intuit IncINTU | $522.91 | -6.04 | -1.14% | $145.51B | 803.39K | 35.74 | 14.63 |
Werbung