Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $172.39 | -1.80 | -1.03% | $4.19T | 57.15M | 42.78 | 4.03 | |
 Apple Inc.AAPL | $275.75 | -0.75 | -0.27% | $4.05T | 14.33M | 34.86 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.85 | -15.49 | -4.65% | $3.84T | 11.53M | 31.35 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $316.48 | -16.56 | -4.97% | $3.82T | 33.47M | 31.21 | 10.14 | |
 Microsoft CorpMSFT | $402.00 | -12.19 | -2.94% | $2.99T | 17.02M | 25.14 | 15.99 | |
 Amazon.Com IncAMZN | $222.12 | -10.87 | -4.67% | $2.37T | 24.88M | 31.37 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $326.53 | 0.79 | +0.24% | $1.69T | 5.10M | 30.66 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $661.82 | -7.17 | -1.07% | $1.67T | 4.69M | 28.16 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $315.16 | 7.11 | +2.31% | $1.49T | 14.98M | 66.21 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $388.50 | -17.51 | -4.31% | $1.46T | 21.92M | 359.72 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $752324.59 | -5565.41 | -0.73% | $1.08T | 91.00 | 16037.62 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.23 | -2.60 | -0.52% | $1.08T | 1.38M | 16.03 | 31.27 | |
 Walmart Inc. Common StockWMT | $128.92 | 0.92 | +0.72% | $1.03T | 8.65M | 45.08 | 2.86 | |
 Eli Lilly & Co.LLY | $1027.84 | -79.28 | -7.16% | $919.93B | 2.31M | 50.29 | 20.44 | |
 JPMorgan Chase & Co.JPM | $307.06 | -10.21 | -3.22% | $827.90B | 2.10M | 15.35 | 20.01 | |
 VISA Inc.V | $333.05 | 3.10 | +0.94% | $640.53B | 1.95M | 31.24 | 10.66 | |
 Exxon Mobil CorporationXOM | $144.57 | -3.02 | -2.04% | $604.17B | 2.59M | 21.61 | 6.69 | |
 Johnson & JohnsonJNJ | $239.13 | 4.66 | +1.99% | $576.13B | 2.20M | 21.64 | 11.05 | |
 ASML Holding NVASML | $1331.17 | -7.96 | -0.59% | $516.69B | 701.21K | 51.56 | 25.82 | |
 Mastercard IncorporatedMA | $555.42 | 1.90 | +0.34% | $495.68B | 520.53K | 33.62 | 16.52 | |
 Costco Wholesale CorpCOST | $995.90 | 17.55 | +1.79% | $442.05B | 879.78K | 53.34 | 18.67 | |
 Micron Technology, Inc.MU | $368.57 | -10.82 | -2.85% | $414.83B | 16.66M | 35.04 | 10.52 | |
 Oracle CorpORCL | $140.13 | -6.54 | -4.46% | $402.74B | 10.64M | 26.34 | 5.32 | |
 Bank of America CorporationBAC | $54.37 | -1.01 | -1.82% | $392.15B | 8.39M | 14.20 | 3.83 | |
 ABBVIE INC.ABBV | $216.84 | -0.27 | -0.12% | $383.24B | 2.54M | 164.27 | 1.32 | |
 Home Depot, Inc.HD | $384.37 | -2.83 | -0.73% | $382.65B | 365.66K | 26.20 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $156.93 | -2.21 | -1.39% | $374.64B | 3.99M | 21.68 | 7.24 | |
 Procter & Gamble CompanyPG | $158.93 | 2.06 | +1.31% | $369.35B | 2.74M | 23.54 | 6.75 | |
 Chevron CorporationCVX | $177.94 | -3.29 | -1.82% | $352.31B | 1.81M | 26.72 | 6.66 | |
 NetFlix IncNFLX | $81.22 | 1.06 | +1.33% | $342.94B | 21.58M | 32.10 | 2.53 | |
 Coca-Cola CompanyKO | $78.61 | 1.26 | +1.63% | $338.15B | 5.37M | 26.03 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.11 | 0.95 | +1.17% | $324.41B | 4.59M | 30.87 | 2.66 | |
 GE AerospaceGE | $303.85 | -4.49 | -1.46% | $318.68B | 831.32K | 37.33 | 8.14 | |
 Caterpillar Inc.CAT | $669.08 | -22.74 | -3.29% | $313.12B | 811.01K | 35.55 | 18.82 | |
 Advanced Micro DevicesAMD | $192.09 | -8.10 | -4.05% | $312.73B | 23.00M | 95.09 | 2.02 | |
 Toyota Motor Corporation - ADRTM | $237.30 | -4.09 | -1.69% | $309.29B | 89.63K | 10.46 | 22.69 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $129.28 | -10.26 | -7.35% | $308.13B | 24.59M | 205.21 | 0.63 | |
 Merck & Co., Inc.MRK | $121.83 | 3.50 | +2.95% | $302.37B | 5.74M | 16.09 | 7.57 | |
 HSBC Holdings PLCHSBC | $86.61 | -2.80 | -3.13% | $297.34B | 1.34M | 18.23 | 4.75 | |
 AstraZeneca PLCAZN | $189.78 | 2.33 | +1.24% | $294.21B | 368.80K | 31.52 | 6.02 | |
 Novartis AGNVS | $153.26 | 0.35 | +0.23% | $294.08B | 785.44K | 20.94 | 7.32 | |
 Philip Morris International Inc.PM | $184.28 | 3.89 | +2.15% | $286.85B | 1.27M | 33.38 | 5.52 | |
 Wells Fargo & Co.WFC | $91.16 | -1.98 | -2.12% | $281.93B | 2.33M | 14.54 | 6.27 | |
 Morgan StanleyMS | $173.76 | -6.32 | -3.51% | $275.07B | 2.04M | 17.02 | 10.21 | |
 International Business Machines CorporationIBM | $288.15 | -0.90 | -0.31% | $269.34B | 1.03M | 25.84 | 11.15 | |
 Goldman Sachs Group Inc.GS | $879.98 | -33.32 | -3.65% | $263.93B | 798.32K | 17.16 | 51.29 | |
 RTX CorporationRTX | $195.88 | -0.86 | -0.44% | $262.64B | 1.08M | 39.49 | 4.96 | |
 Lam Research CorpLRCX | $207.68 | -2.10 | -1.00% | $259.34B | 3.15M | 42.56 | 4.88 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $272.28 | -3.64 | -1.32% | $246.64B | 2.45M | 20.64 | 13.19 | |
 American Express CompanyAXP | $349.49 | -4.19 | -1.18% | $239.75B | 748.06K | 22.71 | 15.39 | |
 Royal Bank of CanadaRY | $168.96 | -1.06 | -0.62% | $236.58B | 258.89K | 16.85 | 10.03 | |
 Intel CorpINTC | $47.35 | -1.25 | -2.57% | $236.53B | 43.31M | -591.90 | -0.08 | |
 Applied Materials IncAMAT | $294.47 | -3.13 | -1.05% | $233.72B | 2.14M | 33.92 | 8.68 | |
 McDonald's CorporationMCD | $327.60 | 3.91 | +1.21% | $233.30B | 954.97K | 27.95 | 11.72 | |
 SAP SESAP | $199.97 | 0.29 | +0.15% | $232.89B | 1.57M | 28.37 | 7.05 | |
 PepsiCo, Inc.PEP | $167.74 | 1.56 | +0.94% | $229.24B | 2.82M | 31.89 | 5.26 | |
 T-Mobile US, Inc.TMUS | $203.28 | 1.49 | +0.74% | $227.37B | 1.53M | 19.55 | 10.40 | |
 Linde plc Ordinary ShareLIN | $470.16 | -3.17 | -0.67% | $219.54B | 745.67K | 31.49 | 14.93 | |
 Shell plc - ADRSHEL | $75.41 | -3.39 | -4.30% | $213.26B | 2.80M | 15.45 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $551.13 | -14.09 | -2.49% | $207.06B | 457.55K | 31.07 | 17.74 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.23 | -0.32 | -1.70% | $206.27B | 521.77K | 16.28 | 1.12 | |
 Texas Instruments IncorporatedTXN | $221.84 | -1.08 | -0.48% | $201.21B | 1.78M | 40.78 | 5.44 | |
 Verizon CommunicationsVZ | $47.31 | 0.30 | +0.65% | $199.53B | 6.53M | 11.68 | 4.05 | |
 Amgen IncAMGN | $370.34 | 4.14 | +1.13% | $199.42B | 639.80K | 28.62 | 12.94 | |
 Citigroup Inc.C | $113.63 | -3.80 | -3.23% | $198.58B | 4.75M | 16.30 | 6.97 | |
 GE Vernova Inc.GEV | $724.00 | -22.22 | -2.98% | $195.14B | 1.15M | 40.67 | 17.80 | |
 Novo-Nordisk A/SNVO | $43.91 | -3.28 | -6.95% | $195.10B | 20.10M | 12.76 | 3.44 | |
 AT&T Inc.T | $27.38 | 0.16 | +0.58% | $192.67B | 8.85M | 8.98 | 3.05 | |
 Abbott LaboratoriesABT | $108.73 | 0.53 | +0.49% | $189.07B | 1.99M | 29.23 | 3.72 | |
 The Walt Disney CompanyDIS | $105.40 | -1.65 | -1.54% | $186.73B | 2.19M | 15.50 | 6.80 | |
 NextEra Energy, Inc.NEE | $89.38 | -0.59 | -0.65% | $186.15B | 2.07M | 27.17 | 3.29 | |
 Gilead Sciences IncGILD | $149.38 | 3.15 | +2.15% | $185.33B | 1.16M | 23.16 | 6.45 | |
 Rio Tinto plcRIO | $92.51 | -3.97 | -4.12% | $184.66B | 3.10M | -- | -- | |
 Boeing CompanyBA | $233.20 | -2.75 | -1.17% | $183.14B | 1.22M | 116.02 | 2.01 | |
 The Charles Schwab CorporationSCHW | $102.08 | -1.80 | -1.74% | $181.38B | 1.31M | 21.90 | 4.66 | |
 Banco Santander S.A.SAN | $12.34 | -0.09 | -0.76% | $181.19B | 11.95M | 13.12 | 0.94 | |
 Salesforce, Inc.CRM | $191.96 | -7.48 | -3.75% | $179.86B | 2.40M | 25.63 | 7.49 | |
 BHP Group Limited - ADRBHP | $68.83 | -3.39 | -4.69% | $174.78B | 1.59M | -- | -- | |
 HDFC Bank LimitedHDB | $34.01 | 0.05 | +0.16% | $174.42B | 714.68K | 20.48 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $155.69 | 1.75 | +1.14% | $172.89B | 833.79K | 34.37 | 4.53 | |
 KLA Corporation Common StockKLAC | $1305.02 | -2.20 | -0.17% | $171.06B | 321.07K | 37.97 | 34.37 | |
 Intuitive Surgical Inc.ISRG | $480.25 | 1.76 | +0.37% | $170.25B | 645.54K | 60.87 | 7.89 | |
 Blackrock, Inc.BLK | $1058.95 | -17.21 | -1.60% | $164.24B | 110.75K | 29.90 | 35.42 | |
 Arista NetworksANET | $127.67 | -2.61 | -2.01% | $160.77B | 3.07M | 48.54 | 2.63 | |
 Toronto Dominion BankTD | $94.63 | -0.82 | -0.85% | $158.68B | 333.98K | 11.23 | 8.43 | |
 TotalEnergies SETTE | $73.13 | -1.73 | -2.31% | $156.68B | 852.87K | 11.81 | 6.19 | |
 Unilever plcUL | $71.58 | 0.79 | +1.12% | $156.10B | 1.21M | -- | -- | |
 Amphenol CorporationAPH | $127.44 | -2.56 | -1.97% | $156.00B | 5.47M | 38.16 | 3.34 | |
 Analog Devices, Inc.ADI | $317.61 | -2.83 | -0.88% | $155.19B | 657.84K | 69.65 | 4.56 | |
 Deere & CompanyDE | $569.86 | 2.60 | +0.46% | $154.47B | 308.14K | 30.79 | 18.51 | |
 Lowe's Companies Inc.LOW | $274.54 | -1.31 | -0.47% | $154.00B | 179.10K | 22.76 | 12.06 | |
 Uber Technologies, Inc.UBER | $73.95 | 0.03 | +0.04% | $153.65B | 7.54M | 9.50 | 7.78 | |
 Danaher CorporationDHR | $216.47 | -3.06 | -1.40% | $153.02B | 372.79K | 42.95 | 5.04 | |
 Pfizer Inc.PFE | $26.90 | 0.12 | +0.46% | $152.96B | 14.33M | 15.64 | 1.72 | |
 Southern Copper CorporationSCCO | $186.44 | -9.53 | -4.86% | $152.71B | 1.17M | 39.09 | 4.77 | |
 Union Pacific Corp.UNP | $250.75 | 0.99 | +0.40% | $148.74B | 806.52K | 20.95 | 11.97 | |
 Honeywell International, Inc.HON | $233.28 | -2.07 | -0.88% | $148.11B | 538.09K | 29.20 | 7.99 | |
 Accenture PLCACN | $238.43 | -3.22 | -1.33% | $146.74B | 993.60K | 19.70 | 12.10 | |
 Qualcomm IncQCOM | $136.60 | -12.29 | -8.26% | $145.89B | 12.20M | 27.93 | 4.89 | |
 Booking Holdings Inc. Common StockBKNG | $4520.37 | -86.76 | -1.88% | $145.71B | 86.11K | 29.38 | 153.86 |
Werbung