Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $186.19 | -0.86 | -0.46% | $4.43T | 4.40M | 45.20 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.41 | -2.75 | -0.82% | $3.88T | 648.43K | 31.73 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $329.98 | -2.80 | -0.84% | $3.88T | 970.35K | 31.69 | 10.14 | |
 Apple Inc.AAPL | $255.51 | -2.70 | -1.04% | $3.71T | 947.94K | 33.80 | 7.47 | |
 Microsoft CorpMSFT | $459.89 | 3.23 | +0.71% | $3.36T | 407.49K | 32.20 | 14.06 | |
 Amazon.Com IncAMZN | $239.12 | 0.94 | +0.39% | $2.50T | 774.76K | 32.99 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $342.42 | 0.78 | +0.23% | $1.77T | 440.24K | 32.04 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $351.77 | 8.75 | +2.55% | $1.63T | 416.89K | 72.18 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $620.31 | -0.49 | -0.08% | $1.53T | 305.24K | 26.81 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $437.51 | -1.06 | -0.24% | $1.42T | 2.00M | 285.07 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $740311.25 | 1620.35 | +0.22% | $1.07T | 291.00 | 15796.21 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.33 | 0.71 | +0.14% | $1.06T | 46.12K | 15.68 | 31.27 | |
 Walmart Inc. Common StockWMT | $119.74 | 0.54 | +0.46% | $953.35B | 458.91K | 41.82 | 2.86 | |
 Eli Lilly & Co.LLY | $1038.70 | 5.73 | +0.55% | $925.22B | 20.48K | 50.57 | 20.44 | |
 JPMorgan Chase & Co.JPM | $312.42 | 3.16 | +1.02% | $829.26B | 97.40K | 15.37 | 20.01 | |
 VISA Inc.V | $328.31 | 0.56 | +0.17% | $627.04B | 37.89K | 31.85 | 10.21 | |
 Exxon Mobil CorporationXOM | $129.89 | 0.76 | +0.59% | $548.97B | 55.32K | 18.92 | 6.88 | |
 Oracle CorpORCL | $191.10 | 1.25 | +0.66% | $538.43B | 371.16K | 35.23 | 5.32 | |
 Johnson & JohnsonJNJ | $218.69 | -0.88 | -0.40% | $527.00B | 60.77K | 21.11 | 10.36 | |
 ASML Holding NVASML | $1358.86 | 27.26 | +2.05% | $507.81B | 100.31K | 53.25 | 24.57 | |
 Mastercard IncorporatedMA | $539.46 | -3.19 | -0.59% | $478.92B | 26.22K | 34.10 | 15.64 | |
 Costco Wholesale CorpCOST | $964.08 | 7.33 | +0.77% | $425.57B | 29.50K | 51.35 | 18.67 | |
 Micron Technology, Inc.MU | $362.74 | 26.11 | +7.76% | $406.55B | 1.61M | 34.34 | 10.52 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.98 | -6.09 | -3.44% | $398.27B | 1.23M | 397.86 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $165.43 | -5.50 | -3.22% | $387.46B | 378.96K | 22.42 | 7.24 | |
 ABBVIE INC.ABBV | $214.33 | -2.42 | -1.12% | $378.09B | 7.98K | 162.06 | 1.32 | |
 NetFlix IncNFLX | $87.99 | -0.06 | -0.07% | $378.05B | 1.85M | 37.29 | 2.39 | |
 Bank of America CorporationBAC | $52.97 | 0.38 | +0.73% | $377.25B | 194.62K | 13.66 | 3.83 | |
 Home Depot, Inc.HD | $380.24 | 1.08 | +0.29% | $375.84B | 39.13K | 25.74 | 14.67 | |
 Advanced Micro DevicesAMD | $231.79 | 3.87 | +1.70% | $369.89B | 1.11M | 112.48 | 2.02 | |
 GE AerospaceGE | $325.25 | 5.31 | +1.66% | $339.52B | 15.79K | 42.97 | 7.49 | |
 Procter & Gamble CompanyPG | $144.51 | -0.12 | -0.08% | $338.09B | 98.96K | 21.12 | 6.85 | |
 Chevron CorporationCVX | $166.29 | 0.13 | +0.08% | $332.46B | 67.28K | 23.39 | 7.11 | |
 Coca-Cola CompanyKO | $70.43 | -0.05 | -0.07% | $302.47B | 505.98K | 23.28 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $331.07 | -7.89 | -2.33% | $296.94B | 105.79K | 17.11 | 19.16 | |
 Caterpillar Inc.CAT | $646.89 | -0.29 | -0.04% | $296.58B | 12.24K | 32.53 | 19.48 | |
 Morgan StanleyMS | $189.06 | -2.16 | -1.13% | $293.40B | 198.77K | 18.15 | 10.21 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.19 | -0.06 | -0.08% | $293.14B | 284.77K | 27.89 | 2.66 | |
 Toyota Motor Corporation - ADRTM | $231.41 | -0.92 | -0.40% | $289.48B | 5.67K | 9.79 | 22.69 | |
 Goldman Sachs Group Inc.GS | $962.10 | -13.76 | -1.41% | $284.33B | 13.76K | 18.48 | 51.29 | |
 HSBC Holdings PLCHSBC | $82.52 | -0.31 | -0.37% | $283.85B | 9.12K | 17.41 | 4.75 | |
 International Business Machines CorporationIBM | $305.69 | 7.74 | +2.60% | $283.41B | 30.41K | 36.27 | 8.36 | |
 AstraZeneca PLCAZN | $94.38 | 0.39 | +0.41% | $280.85B | 92.86K | 30.09 | 3.01 | |
 Novartis AGNVS | $144.37 | 1.22 | +0.85% | $277.43B | 12.21K | 19.75 | 7.32 | |
 Lam Research CorpLRCX | $222.93 | 5.46 | +2.51% | $273.14B | 133.76K | 47.90 | 4.54 | |
 Wells Fargo & Co.WFC | $88.36 | -0.60 | -0.67% | $270.00B | 32.99K | 13.92 | 6.27 | |
 Merck & Co., Inc.MRK | $108.84 | -2.13 | -1.91% | $269.57B | 33.39K | 14.35 | 7.57 | |
 RTX CorporationRTX | $201.97 | 2.14 | +1.07% | $268.97B | 18.27K | 41.19 | 4.87 | |
 Philip Morris International Inc.PM | $173.61 | 1.05 | +0.61% | $268.21B | 17.48K | 31.21 | 5.52 | |
 Novo-Nordisk A/SNVO | $62.33 | 5.21 | +9.12% | $266.87B | 1.63M | 17.46 | 3.44 | |
 SAP SESAP | $233.48 | -2.36 | -1.00% | $262.69B | 35.04K | 33.77 | 6.68 | |
 Applied Materials IncAMAT | $327.07 | 7.99 | +2.50% | $254.53B | 56.61K | 36.98 | 8.68 | |
 American Express CompanyAXP | $364.85 | 7.48 | +2.09% | $247.09B | 7.16K | 24.07 | 14.90 | |
 Royal Bank of CanadaRY | $169.16 | -0.17 | -0.10% | $237.34B | 216.00 | 16.90 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $618.89 | -5.76 | -0.92% | $231.06B | 1.63K | 35.53 | 17.31 | |
 Intel CorpINTC | $47.03 | -1.29 | -2.67% | $223.36B | 2.91M | 4682.60 | 0.01 | |
 McDonald's CorporationMCD | $307.44 | -1.19 | -0.38% | $218.24B | 4.17K | 26.15 | 11.72 | |
 Abbott LaboratoriesABT | $121.71 | -1.82 | -1.48% | $212.22B | 2.46K | 15.29 | 7.98 | |
 Salesforce, Inc.CRM | $227.06 | -6.47 | -2.77% | $210.36B | 165.39K | 29.97 | 7.49 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.89 | 0.26 | +1.38% | $208.19B | 8.39K | 16.40 | 1.12 | |
 Shell plc - ADRSHEL | $74.23 | 0.81 | +1.10% | $208.11B | 102.99K | 15.04 | 4.88 | |
 T-Mobile US, Inc.TMUS | $186.31 | -4.35 | -2.28% | $207.51B | 9.38K | 17.84 | 10.40 | |
 Linde plc Ordinary ShareLIN | $438.95 | -1.09 | -0.25% | $203.52B | 10.66K | 29.19 | 14.93 | |
 Citigroup Inc.C | $118.03 | 0.57 | +0.49% | $202.50B | 44.36K | 16.63 | 6.97 | |
 KLA Corporation Common StockKLAC | $1567.83 | 22.87 | +1.48% | $201.37B | 8.16K | 48.12 | 31.85 | |
 PepsiCo, Inc.PEP | $146.30 | -0.27 | -0.18% | $199.19B | 52.89K | 27.69 | 5.26 | |
 The Walt Disney CompanyDIS | $111.23 | -2.17 | -1.92% | $196.74B | 67.21K | 16.06 | 6.86 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $155.74 | -2.25 | -1.42% | $195.87B | 36.04K | 111.45 | 1.35 | |
 Boeing CompanyBA | $247.69 | -0.05 | -0.02% | $190.48B | 108.06K | -17.78 | -13.68 | |
 Intuitive Surgical Inc.ISRG | $534.86 | -6.48 | -1.20% | $188.23B | 26.58K | 70.24 | 7.56 | |
 Amphenol CorporationAPH | $154.41 | 0.19 | +0.13% | $185.44B | 39.98K | 50.50 | 3.00 | |
 The Charles Schwab CorporationSCHW | $103.81 | 1.05 | +1.03% | $181.91B | 3.23K | 23.98 | 4.27 | |
 GE Vernova Inc.GEV | $681.59 | 39.36 | +6.13% | $179.74B | 99.98K | 107.89 | 6.14 | |
 Applovin Corporation Class A Common StockAPP | $568.74 | -38.25 | -6.30% | $178.00B | 558.29K | 63.92 | 8.24 | |
 Banco Santander S.A.SAN | $12.21 | 0.11 | +0.87% | $177.87B | 249.60K | 12.88 | 0.94 | |
 Amgen IncAMGN | $330.39 | 0.36 | +0.11% | $177.30B | 2.74K | 25.45 | 12.94 | |
 Blackrock, Inc.BLK | $1162.83 | 6.17 | +0.53% | $177.09B | 3.25K | 32.24 | 35.42 | |
 Accenture PLCACN | $286.34 | -1.43 | -0.50% | $174.29B | 9.27K | 23.40 | 12.10 | |
 Uber Technologies, Inc.UBER | $84.88 | 0.50 | +0.60% | $173.81B | 62.90K | 10.75 | 7.78 | |
 NextEra Energy, Inc.NEE | $83.63 | 1.44 | +1.75% | $173.70B | 22.97K | 26.56 | 3.14 | |
 TJX Companies, Inc. (The)TJX | $157.43 | 1.27 | +0.81% | $173.23B | 1.17K | 34.44 | 4.53 | |
 Texas Instruments IncorporatedTXN | $191.67 | 2.55 | +1.35% | $171.89B | 22.33K | 34.59 | 5.47 | |
 Qualcomm IncQCOM | $159.42 | -1.97 | -1.22% | $167.63B | 127.75K | 32.01 | 4.89 | |
 HDFC Bank LimitedHDB | $32.65 | 0.14 | +0.42% | $167.33B | 2.00K | 19.90 | 1.64 | |
 AT&T Inc.T | $23.50 | -0.23 | -0.99% | $166.00B | 108.31K | 7.60 | 3.08 | |
 Danaher CorporationDHR | $235.94 | -3.95 | -1.65% | $164.89B | 4.69K | 48.13 | 4.85 | |
 S&P Global Inc.SPGI | $546.29 | 0.86 | +0.16% | $164.45B | 1.04K | 39.50 | 13.75 | |
 Verizon CommunicationsVZ | $38.92 | -0.44 | -1.11% | $164.18B | 146.56K | 8.32 | 4.68 | |
 Booking Holdings Inc. Common StockBKNG | $5114.93 | -78.13 | -1.50% | $163.20B | 585.00 | 32.91 | 153.86 | |
 BHP Group Limited - ADRBHP | $64.89 | -1.14 | -1.72% | $161.61B | 63.20K | -- | -- | |
 Arista NetworksANET | $129.83 | -0.76 | -0.58% | $159.43B | 71.17K | 48.14 | 2.63 | |
 Toronto Dominion BankTD | $93.84 | -0.23 | -0.25% | $154.90B | 6.51K | 10.96 | 8.43 | |
 Gilead Sciences IncGILD | $124.94 | 3.68 | +3.03% | $154.75B | 41.63K | 19.34 | 6.45 | |
 Lowe's Companies Inc.LOW | $277.55 | 0.54 | +0.19% | $154.21B | 69.85K | 22.80 | 12.06 | |
 Intuit IncINTU | $544.98 | -9.60 | -1.73% | $149.98B | 65.31K | 36.84 | 14.63 | |
 Capital One FinancialCOF | $239.08 | 2.11 | +0.89% | $149.34B | 9.38K | 99.12 | 2.37 | |
 Southern Copper CorporationSCCO | $180.92 | -2.05 | -1.12% | $148.45B | 17.66K | 37.99 | 4.77 | |
 UBS Group AGUBS | $47.38 | -0.09 | -0.19% | $145.90B | 9.39K | 21.04 | 2.22 | |
 PDD Holdings Inc. - ADRPDD | $106.72 | -0.74 | -0.69% | $145.20B | 816.32K | 10.68 | 9.58 | |
 Pfizer Inc.PFE | $25.66 | -0.23 | -0.88% | $144.88B | 2.53M | 14.81 | 1.72 |
Werbung