Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $180.22 | -5.39 | -2.90% | $4.38T | 52.73M | 44.72 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.57 | -0.33 | -0.09% | $4.16T | 6.34M | 33.98 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.56 | -0.13 | -0.04% | $4.15T | 9.61M | 33.88 | 10.14 | |
 Apple Inc.AAPL | $269.89 | -0.12 | -0.05% | $3.96T | 12.47M | 34.12 | 7.91 | |
 Microsoft CorpMSFT | $412.23 | -11.14 | -2.63% | $3.06T | 13.63M | 25.78 | 15.99 | |
 Amazon.Com IncAMZN | $239.11 | -3.85 | -1.58% | $2.56T | 14.23M | 33.77 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $695.91 | -10.50 | -1.49% | $1.76T | 3.50M | 29.61 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $336.86 | -4.50 | -1.32% | $1.75T | 3.61M | 31.63 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $423.31 | 1.50 | +0.36% | $1.59T | 13.42M | 391.96 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $319.37 | -11.74 | -3.55% | $1.51T | 7.40M | 67.09 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $488.41 | 1.12 | +0.23% | $1.05T | 1.05M | 15.62 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $732264.39 | 2839.39 | +0.39% | $1.05T | 99.00 | 15609.98 | 46.91 | |
 Walmart Inc. Common StockWMT | $126.33 | 2.27 | +1.83% | $1.01T | 5.64M | 44.17 | 2.86 | |
 Eli Lilly & Co.LLY | $1040.15 | -3.98 | -0.38% | $930.95B | 532.51K | 50.89 | 20.44 | |
 JPMorgan Chase & Co.JPM | $314.22 | 6.08 | +1.97% | $847.19B | 2.41M | 15.70 | 20.01 | |
 VISA Inc.V | $335.31 | 1.47 | +0.44% | $645.64B | 1.57M | 31.45 | 10.66 | |
 Exxon Mobil CorporationXOM | $141.82 | 3.42 | +2.47% | $592.69B | 4.49M | 21.20 | 6.69 | |
 AstraZeneca PLCAZN | $189.54 | 1.13 | +0.60% | $587.70B | 768.11K | 62.97 | 3.01 | |
 Johnson & JohnsonJNJ | $233.26 | 2.51 | +1.09% | $561.99B | 1.94M | 21.11 | 11.05 | |
 ASML Holding NVASML | $1394.59 | -46.80 | -3.25% | $541.31B | 599.78K | 54.01 | 25.82 | |
 Mastercard IncorporatedMA | $555.37 | 0.00 | 0.00% | $496.19B | 1.04M | 33.62 | 16.52 | |
 Micron Technology, Inc.MU | $417.45 | -20.35 | -4.65% | $469.84B | 13.96M | 39.68 | 10.52 | |
 Oracle CorpORCL | $155.18 | -4.88 | -3.05% | $445.84B | 12.83M | 29.17 | 5.32 | |
 Costco Wholesale CorpCOST | $979.43 | 11.07 | +1.14% | $434.74B | 707.89K | 52.46 | 18.67 | |
 ABBVIE INC.ABBV | $226.34 | 0.70 | +0.31% | $400.03B | 1.09M | 171.47 | 1.32 | |
 Advanced Micro DevicesAMD | $243.43 | -2.84 | -1.15% | $396.31B | 11.31M | 120.51 | 2.02 | |
 Bank of America CorporationBAC | $54.84 | 0.81 | +1.50% | $395.52B | 9.68M | 14.32 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $165.10 | -3.29 | -1.95% | $394.15B | 3.13M | 22.80 | 7.24 | |
 Home Depot, Inc.HD | $390.73 | 12.61 | +3.33% | $388.97B | 1.18M | 26.63 | 14.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $155.87 | 8.11 | +5.49% | $371.50B | 44.99M | 371.11 | 0.42 | |
 Procter & Gamble CompanyPG | $155.88 | 2.69 | +1.75% | $362.26B | 2.39M | 23.09 | 6.75 | |
 Chevron CorporationCVX | $175.99 | 1.96 | +1.13% | $348.47B | 2.64M | 26.43 | 6.66 | |
 NetFlix IncNFLX | $81.57 | -1.19 | -1.44% | $344.39B | 8.99M | 32.24 | 2.53 | |
 Coca-Cola CompanyKO | $76.67 | 1.34 | +1.78% | $329.80B | 5.83M | 25.39 | 3.02 | |
 Caterpillar Inc.CAT | $702.32 | 11.41 | +1.65% | $328.67B | 616.58K | 37.32 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $81.58 | 0.94 | +1.17% | $322.34B | 7.38M | 30.67 | 2.66 | |
 GE AerospaceGE | $306.80 | -1.91 | -0.62% | $321.78B | 765.68K | 37.69 | 8.14 | |
 HSBC Holdings PLCHSBC | $88.81 | -0.79 | -0.89% | $304.89B | 881.79K | 18.70 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $231.43 | -0.15 | -0.07% | $301.63B | 67.47K | 10.20 | 22.69 | |
 Wells Fargo & Co.WFC | $94.37 | 2.10 | +2.28% | $291.86B | 2.81M | 15.05 | 6.27 | |
 Morgan StanleyMS | $183.53 | -1.57 | -0.85% | $290.52B | 1.49M | 17.98 | 10.21 | |
 Lam Research CorpLRCX | $232.37 | -5.13 | -2.16% | $290.17B | 2.52M | 47.62 | 4.88 | |
 Novartis AGNVS | $150.99 | -0.05 | -0.03% | $289.72B | 704.24K | 20.63 | 7.32 | |
 Merck & Co., Inc.MRK | $116.55 | 3.18 | +2.81% | $289.28B | 7.09M | 15.40 | 7.57 | |
 Goldman Sachs Group Inc.GS | $937.29 | -9.04 | -0.96% | $281.12B | 635.38K | 18.27 | 51.29 | |
 Philip Morris International Inc.PM | $180.27 | 0.33 | +0.18% | $280.62B | 1.99M | 32.66 | 5.52 | |
 International Business Machines CorporationIBM | $291.24 | -23.49 | -7.46% | $272.23B | 2.19M | 26.12 | 11.15 | |
 RTX CorporationRTX | $202.40 | 1.31 | +0.65% | $271.37B | 1.83M | 40.81 | 4.96 | |
 Novo-Nordisk A/SNVO | $58.22 | -0.71 | -1.21% | $258.69B | 3.88M | 16.92 | 3.44 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $285.05 | -0.54 | -0.19% | $258.21B | 2.44M | 21.61 | 13.19 | |
 Applied Materials IncAMAT | $321.38 | -7.02 | -2.14% | $255.09B | 1.65M | 37.03 | 8.68 | |
 Intel CorpINTC | $50.10 | 1.29 | +2.64% | $250.24B | 39.88M | -626.21 | -0.08 | |
 American Express CompanyAXP | $355.32 | 2.49 | +0.71% | $243.75B | 402.85K | 23.09 | 15.39 | |
 Royal Bank of CanadaRY | $169.50 | 0.89 | +0.53% | $237.34B | 304.35K | 16.90 | 10.03 | |
 McDonald's CorporationMCD | $322.83 | 4.30 | +1.35% | $229.90B | 870.64K | 27.55 | 11.72 | |
 SAP SESAP | $196.65 | -10.58 | -5.11% | $229.02B | 4.03M | 27.89 | 7.05 | |
 T-Mobile US, Inc.TMUS | $198.47 | 3.48 | +1.79% | $221.99B | 971.33K | 19.08 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $584.79 | 3.02 | +0.52% | $219.71B | 274.85K | 32.96 | 17.74 | |
 PepsiCo, Inc.PEP | $159.57 | 4.37 | +2.82% | $218.19B | 4.29M | 30.34 | 5.26 | |
 Linde plc Ordinary ShareLIN | $465.77 | 5.61 | +1.22% | $217.49B | 485.65K | 31.20 | 14.93 | |
 Shell plc - ADRSHEL | $76.28 | 0.55 | +0.73% | $215.78B | 1.62M | 15.63 | 4.88 | |
 GE Vernova Inc.GEV | $781.25 | 26.28 | +3.48% | $210.57B | 810.97K | 43.89 | 17.80 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.49 | 0.25 | +1.39% | $209.63B | 502.18K | 16.51 | 1.12 | |
 Texas Instruments IncorporatedTXN | $226.50 | 1.49 | +0.66% | $205.43B | 2.32M | 41.64 | 5.44 | |
 Citigroup Inc.C | $117.34 | 1.11 | +0.96% | $205.06B | 2.06M | 16.84 | 6.97 | |
 Verizon CommunicationsVZ | $45.55 | 0.94 | +2.11% | $192.09B | 8.71M | 11.25 | 4.05 | |
 Rio Tinto plcRIO | $95.89 | 3.37 | +3.64% | $191.37B | 1.07M | -- | -- | |
 Banco Santander S.A.SAN | $13.00 | -0.06 | -0.44% | $190.99B | 1.88M | 13.83 | 0.94 | |
 Abbott LaboratoriesABT | $108.02 | -1.39 | -1.27% | $187.83B | 3.01M | 29.04 | 3.72 | |
 AT&T Inc.T | $26.54 | 0.24 | +0.91% | $186.75B | 10.42M | 8.70 | 3.05 | |
 Amgen IncAMGN | $345.12 | 0.44 | +0.13% | $185.84B | 408.43K | 26.67 | 12.94 | |
 Salesforce, Inc.CRM | $198.28 | -12.53 | -5.95% | $185.79B | 4.38M | 26.47 | 7.49 | |
 The Charles Schwab CorporationSCHW | $103.93 | -1.24 | -1.18% | $184.67B | 1.94M | 22.30 | 4.66 | |
 Boeing CompanyBA | $235.11 | 2.09 | +0.90% | $184.11B | 1.48M | 116.97 | 2.01 | |
 BHP Group Limited - ADRBHP | $72.39 | 3.00 | +4.32% | $183.79B | 1.22M | -- | -- | |
 NextEra Energy, Inc.NEE | $88.22 | 1.89 | +2.19% | $183.72B | 1.41M | 26.81 | 3.29 | |
 The Walt Disney CompanyDIS | $103.00 | -1.45 | -1.39% | $182.66B | 5.89M | 15.01 | 6.86 | |
 Gilead Sciences IncGILD | $144.57 | 1.68 | +1.18% | $179.37B | 1.03M | 22.41 | 6.45 | |
 KLA Corporation Common StockKLAC | $1342.56 | -67.89 | -4.81% | $176.40B | 422.72K | 39.06 | 34.37 | |
 Intuitive Surgical Inc.ISRG | $493.43 | -3.30 | -0.66% | $174.92B | 269.13K | 62.54 | 7.89 | |
 HDFC Bank LimitedHDB | $33.98 | 0.20 | +0.58% | $174.32B | 2.17M | 20.47 | 1.66 | |
 Amphenol CorporationAPH | $142.05 | -2.88 | -1.99% | $173.88B | 2.21M | 42.53 | 3.34 | |
 Southern Copper CorporationSCCO | $210.28 | 17.48 | +9.07% | $172.24B | 704.52K | 44.08 | 4.77 | |
 Arista NetworksANET | $136.69 | -1.68 | -1.22% | $172.13B | 1.43M | 51.97 | 2.63 | |
 Blackrock, Inc.BLK | $1101.67 | -17.99 | -1.61% | $170.87B | 108.68K | 31.10 | 35.42 | |
 TJX Companies, Inc. (The)TJX | $151.94 | 1.77 | +1.18% | $168.73B | 802.14K | 33.54 | 4.53 | |
 Uber Technologies, Inc.UBER | $78.70 | -2.14 | -2.64% | $163.53B | 6.17M | 10.12 | 7.78 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $123.82 | -8.38 | -6.34% | $161.19B | 4.43M | 91.72 | 1.35 | |
 Qualcomm IncQCOM | $149.34 | -3.28 | -2.15% | $159.50B | 2.38M | 30.54 | 4.89 | |
 Toronto Dominion BankTD | $95.08 | 0.56 | +0.59% | $159.43B | 226.39K | 11.28 | 8.43 | |
 Lowe's Companies Inc.LOW | $279.51 | 10.45 | +3.88% | $156.79B | 644.69K | 23.18 | 12.06 | |
 Danaher CorporationDHR | $221.58 | -1.84 | -0.82% | $156.63B | 531.83K | 43.96 | 5.04 | |
 TotalEnergies SETTE | $72.42 | 0.54 | +0.75% | $155.16B | 189.69K | 11.70 | 6.19 | |
 Booking Holdings Inc. Common StockBKNG | $4799.40 | -322.85 | -6.30% | $154.70B | 95.65K | 31.19 | 153.86 | |
 Applovin Corporation Class A Common StockAPP | $457.29 | -25.71 | -5.32% | $154.54B | 2.03M | 55.50 | 8.24 | |
 Analog Devices, Inc.ADI | $315.32 | -1.54 | -0.48% | $154.08B | 564.95K | 69.15 | 4.56 | |
 Accenture PLCACN | $248.62 | -18.17 | -6.81% | $153.01B | 2.31M | 20.55 | 12.10 | |
 Unilever plcUL | $69.06 | 0.29 | +0.42% | $150.60B | 1.11M | -- | -- | |
 UBS Group AGUBS | $47.76 | 0.00 | 0.00% | $149.20B | 479.71K | 21.51 | 2.22 | |
 PDD Holdings Inc. - ADRPDD | $104.92 | 1.47 | +1.42% | $148.94B | 1.86M | 10.95 | 9.58 |
Werbung