Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $186.68 | -0.99 | -0.53% | $4.54T | 83.84M | 46.32 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.45 | 7.02 | +2.14% | $4.05T | 10.13M | 33.08 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.13 | 7.20 | +2.20% | $4.04T | 15.71M | 33.05 | 10.14 | |
 Apple Inc.AAPL | $255.37 | 7.33 | +2.96% | $3.75T | 29.98M | 34.19 | 7.47 | |
 Microsoft CorpMSFT | $472.56 | 6.61 | +1.42% | $3.51T | 15.93M | 33.61 | 14.06 | |
 Amazon.Com IncAMZN | $239.33 | 0.17 | +0.07% | $2.56T | 17.69M | 33.80 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $334.46 | -0.41 | -0.12% | $1.73T | 5.83M | 31.40 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $674.41 | 15.65 | +2.38% | $1.70T | 10.23M | 29.79 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $327.83 | 7.78 | +2.43% | $1.55T | 15.10M | 68.87 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $438.33 | -10.73 | -2.39% | $1.46T | 32.73M | 292.22 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $483.61 | 4.64 | +0.97% | $1.04T | 2.64M | 15.47 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $724997.28 | 4065.09 | +0.56% | $1.04T | 407.00 | 15455.07 | 46.91 | |
 Eli Lilly & Co.LLY | $1063.80 | -0.49 | -0.05% | $952.12B | 1.06M | 52.04 | 20.44 | |
 Walmart Inc. Common StockWMT | $118.01 | 0.28 | +0.24% | $940.58B | 7.98M | 41.26 | 2.86 | |
 JPMorgan Chase & Co.JPM | $300.27 | 2.55 | +0.86% | $809.60B | 6.23M | 15.01 | 20.01 | |
 VISA Inc.V | $325.87 | -0.31 | -0.09% | $628.29B | 3.78M | 31.92 | 10.21 | |
 Exxon Mobil CorporationXOM | $134.93 | -0.04 | -0.03% | $569.02B | 7.63M | 19.61 | 6.88 | |
 ASML Holding NVASML | $1417.57 | 28.53 | +2.05% | $550.23B | 1.51M | 57.70 | 24.57 | |
 Johnson & JohnsonJNJ | $221.02 | 0.88 | +0.40% | $532.51B | 2.61M | 20.00 | 11.05 | |
 Oracle CorpORCL | $183.94 | 6.78 | +3.83% | $528.47B | 14.83M | 34.57 | 5.32 | |
 Mastercard IncorporatedMA | $525.23 | 0.49 | +0.09% | $471.66B | 2.31M | 33.58 | 15.64 | |
 Micron Technology, Inc.MU | $393.65 | -6.00 | -1.50% | $443.06B | 21.85M | 37.42 | 10.52 | |
 Costco Wholesale CorpCOST | $977.14 | -6.11 | -0.62% | $433.72B | 960.13K | 52.34 | 18.67 | |
 Advanced Micro DevicesAMD | $253.02 | -6.66 | -2.56% | $411.93B | 21.27M | 125.26 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $171.62 | -1.61 | -0.93% | $409.72B | 7.73M | 23.70 | 7.24 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $168.29 | -1.31 | -0.77% | $401.10B | 15.66M | 400.68 | 0.42 | |
 ABBVIE INC.ABBV | $219.59 | 0.33 | +0.15% | $388.11B | 2.69M | 166.36 | 1.32 | |
 Home Depot, Inc.HD | $386.30 | 2.53 | +0.66% | $384.56B | 2.00M | 26.33 | 14.67 | |
 Bank of America CorporationBAC | $52.12 | 0.40 | +0.76% | $375.88B | 16.66M | 13.61 | 3.83 | |
 NetFlix IncNFLX | $85.80 | -0.32 | -0.37% | $363.95B | 24.64M | 33.91 | 2.53 | |
 Procter & Gamble CompanyPG | $148.91 | -1.25 | -0.83% | $346.06B | 6.35M | 22.06 | 6.75 | |
 Chevron CorporationCVX | $167.42 | 0.70 | +0.42% | $334.73B | 4.92M | 23.55 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $350.32 | -5.94 | -1.67% | $317.34B | 4.52M | 18.28 | 19.16 | |
 Coca-Cola CompanyKO | $72.85 | -0.03 | -0.04% | $313.38B | 6.13M | 24.12 | 3.02 | |
 GE AerospaceGE | $294.82 | 0.95 | +0.32% | $309.20B | 4.17M | 36.22 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.94 | 2.35 | +3.16% | $304.02B | 11.16M | 28.93 | 2.66 | |
 Caterpillar Inc.CAT | $637.43 | 10.81 | +1.73% | $298.31B | 1.34M | 32.72 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $225.67 | -0.61 | -0.27% | $294.12B | 166.07K | 9.95 | 22.69 | |
 HSBC Holdings PLCHSBC | $85.23 | 1.30 | +1.54% | $292.63B | 919.86K | 17.94 | 4.75 | |
 AstraZeneca PLCAZN | $94.17 | 1.22 | +1.32% | $292.00B | 4.52M | 31.29 | 3.01 | |
 Morgan StanleyMS | $181.64 | 2.64 | +1.48% | $287.54B | 3.02M | 17.79 | 10.21 | |
 Novartis AGNVS | $149.49 | 2.35 | +1.60% | $286.84B | 1.04M | 20.42 | 7.32 | |
 Lam Research CorpLRCX | $224.86 | 6.92 | +3.18% | $282.43B | 5.77M | 49.53 | 4.54 | |
 Novo-Nordisk A/SNVO | $63.54 | 1.28 | +2.06% | $282.34B | 14.14M | 18.47 | 3.44 | |
 Goldman Sachs Group Inc.GS | $930.51 | 11.63 | +1.27% | $279.09B | 1.76M | 18.14 | 51.29 | |
 SAP SESAP | $239.00 | 7.93 | +3.43% | $278.33B | 1.64M | 35.78 | 6.68 | |
 International Business Machines CorporationIBM | $295.96 | 3.52 | +1.21% | $276.65B | 1.57M | 35.40 | 8.36 | |
 Philip Morris International Inc.PM | $175.56 | 2.54 | +1.47% | $273.29B | 1.78M | 31.81 | 5.52 | |
 Wells Fargo & Co.WFC | $88.08 | 1.12 | +1.28% | $272.39B | 7.47M | 14.05 | 6.27 | |
 Merck & Co., Inc.MRK | $107.40 | -0.78 | -0.72% | $266.58B | 5.05M | 14.19 | 7.57 | |
 RTX CorporationRTX | $194.51 | -1.42 | -0.72% | $260.79B | 3.28M | 39.94 | 4.87 | |
 Applied Materials IncAMAT | $320.89 | -1.49 | -0.46% | $254.45B | 2.54M | 36.97 | 8.68 | |
 American Express CompanyAXP | $362.58 | 0.89 | +0.25% | $249.77B | 1.11M | 24.33 | 14.90 | |
 Thermo Fisher Scientific, Inc.TMO | $630.86 | 4.88 | +0.78% | $237.02B | 903.87K | 36.44 | 17.31 | |
 Royal Bank of CanadaRY | $167.83 | -1.89 | -1.12% | $234.99B | 892.79K | 16.73 | 10.03 | |
 McDonald's CorporationMCD | $312.55 | 3.30 | +1.07% | $222.58B | 1.63M | 26.67 | 11.72 | |
 Salesforce, Inc.CRM | $230.17 | 2.12 | +0.93% | $215.67B | 3.84M | 30.73 | 7.49 | |
 Intel CorpINTC | $42.63 | -2.44 | -5.40% | $212.96B | 118.25M | -532.94 | -0.08 | |
 Linde plc Ordinary ShareLIN | $454.86 | 3.29 | +0.73% | $212.40B | 824.04K | 30.47 | 14.93 | |
 T-Mobile US, Inc.TMUS | $187.91 | 1.88 | +1.01% | $210.17B | 2.56M | 18.07 | 10.40 | |
 Shell plc - ADRSHEL | $73.60 | -0.15 | -0.21% | $208.41B | 3.11M | 15.08 | 4.88 | |
 KLA Corporation Common StockKLAC | $1551.41 | 38.63 | +2.55% | $203.84B | 589.04K | 48.71 | 31.85 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.88 | 0.00 | -0.03% | $202.61B | 2.75M | 15.96 | 1.12 | |
 Citigroup Inc.C | $115.05 | 1.46 | +1.29% | $201.05B | 4.87M | 16.51 | 6.97 | |
 PepsiCo, Inc.PEP | $145.68 | 1.10 | +0.76% | $199.20B | 2.99M | 27.70 | 5.26 | |
 The Walt Disney CompanyDIS | $111.58 | 0.60 | +0.54% | $197.87B | 4.64M | 16.27 | 6.86 | |
 Boeing CompanyBA | $250.60 | -1.55 | -0.61% | $196.24B | 4.51M | -18.32 | -13.68 | |
 Amphenol CorporationAPH | $155.39 | 4.40 | +2.91% | $190.21B | 6.11M | 51.80 | 3.00 | |
 Abbott LaboratoriesABT | $108.18 | 0.76 | +0.71% | $188.11B | 12.77M | 29.08 | 3.72 | |
 Intuitive Surgical Inc.ISRG | $530.23 | 6.24 | +1.19% | $187.96B | 1.33M | 67.20 | 7.89 | |
 Amgen IncAMGN | $347.54 | 2.79 | +0.81% | $187.14B | 1.35M | 26.86 | 12.94 | |
 Banco Santander S.A.SAN | $12.65 | 0.25 | +2.06% | $185.88B | 1.68M | 13.46 | 0.94 | |
 The Charles Schwab CorporationSCHW | $103.08 | 0.90 | +0.88% | $183.16B | 3.64M | 22.12 | 4.66 | |
 Rio Tinto plcRIO | $91.03 | 0.60 | +0.66% | $181.67B | 3.87M | -- | -- | |
 Arista NetworksANET | $144.22 | 7.88 | +5.78% | $181.62B | 5.85M | 54.84 | 2.63 | |
 GE Vernova Inc.GEV | $668.77 | 10.99 | +1.67% | $181.45B | 1.94M | 108.92 | 6.14 | |
 Applovin Corporation Class A Common StockAPP | $532.74 | 8.33 | +1.59% | $180.04B | 3.63M | 64.65 | 8.24 | |
 Texas Instruments IncorporatedTXN | $196.44 | 3.13 | +1.62% | $178.49B | 4.87M | 35.91 | 5.47 | |
 NextEra Energy, Inc.NEE | $85.58 | 0.77 | +0.90% | $178.22B | 4.81M | 27.25 | 3.14 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $136.36 | -1.53 | -1.11% | $177.52B | 3.96M | 101.01 | 1.35 | |
 Blackrock, Inc.BLK | $1125.98 | -3.93 | -0.35% | $174.64B | 393.15K | 31.79 | 35.42 | |
 Accenture PLCACN | $281.97 | 0.90 | +0.32% | $173.53B | 1.79M | 23.30 | 12.10 | |
 BHP Group Limited - ADRBHP | $68.33 | 0.81 | +1.20% | $173.50B | 3.57M | -- | -- | |
 Uber Technologies, Inc.UBER | $82.71 | 0.40 | +0.49% | $171.87B | 10.47M | 10.63 | 7.78 | |
 Gilead Sciences IncGILD | $137.10 | 1.17 | +0.86% | $170.10B | 5.45M | 21.26 | 6.45 | |
 Danaher CorporationDHR | $237.26 | 2.25 | +0.96% | $167.59B | 2.18M | 48.92 | 4.85 | |
 Verizon CommunicationsVZ | $39.67 | 0.15 | +0.39% | $167.29B | 12.76M | 8.48 | 4.68 | |
 AT&T Inc.T | $23.55 | -0.04 | -0.19% | $166.92B | 23.41M | 7.64 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $150.11 | -3.13 | -2.04% | $166.70B | 4.11M | 33.14 | 4.53 | |
 Qualcomm IncQCOM | $154.74 | -1.08 | -0.70% | $165.27B | 3.73M | 31.64 | 4.89 | |
 HDFC Bank LimitedHDB | $32.22 | 0.16 | +0.48% | $165.23B | 2.77M | 19.41 | 1.66 | |
 Booking Holdings Inc. Common StockBKNG | $5095.45 | -3.05 | -0.06% | $164.25B | 92.78K | 33.12 | 153.86 | |
 S&P Global Inc.SPGI | $534.65 | 1.04 | +0.20% | $161.89B | 523.30K | 38.88 | 13.75 | |
 Toronto Dominion BankTD | $94.97 | -0.14 | -0.15% | $159.25B | 818.61K | 11.27 | 8.43 | |
 Intuit IncINTU | $563.50 | -0.46 | -0.08% | $156.81B | 1.20M | 38.52 | 14.63 | |
 Lowe's Companies Inc.LOW | $276.98 | 0.25 | +0.09% | $155.37B | 859.40K | 22.97 | 12.06 | |
 Southern Copper CorporationSCCO | $189.46 | 5.16 | +2.80% | $155.19B | 2.28M | 39.72 | 4.77 | |
 PDD Holdings Inc. - ADRPDD | $106.98 | 0.60 | +0.57% | $151.88B | 3.22M | 11.17 | 9.58 | |
 UBS Group AGUBS | $48.13 | 0.58 | +1.21% | $150.34B | 1.05M | 21.68 | 2.22 | |
 TotalEnergies SETTE | $69.98 | 0.77 | +1.11% | $149.93B | 612.52K | 11.31 | 6.19 |
Werbung