Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $189.95 | 3.09 | +1.65% | $4.62T | 108.81M | 54.12 | 3.51 | |
 Apple Inc.AAPL | $275.65 | 2.70 | +0.99% | $4.07T | 25.49M | 36.90 | 7.47 | |
 Microsoft CorpMSFT | $509.38 | 6.09 | +1.21% | $3.79T | 12.52M | 36.23 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $278.71 | -0.41 | -0.15% | $3.36T | 9.51M | 27.49 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $278.16 | -0.41 | -0.15% | $3.36T | 17.05M | 27.43 | 10.14 | |
 Amazon.Com IncAMZN | $237.37 | -0.21 | -0.09% | $2.54T | 17.97M | 33.53 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $344.06 | 4.08 | +1.20% | $1.62T | 9.75M | 87.77 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $611.03 | 1.14 | +0.19% | $1.54T | 12.27M | 26.99 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $285.81 | 3.62 | +1.28% | $1.48T | 7.56M | 29.31 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $408.93 | 6.94 | +1.73% | $1.36T | 70.25M | 272.62 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $765158.84 | -5026.01 | -0.65% | $1.10T | 177 | 16311.21 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $510.08 | -3.03 | -0.59% | $1.10T | 2.35M | 16.31 | 31.27 | |
 Eli Lilly & Co.LLY | $1031.32 | 8.45 | +0.83% | $923.05B | 2.06M | 50.46 | 20.44 | |
 JPMorgan Chase & Co.JPM | $305.82 | -3.66 | -1.18% | $832.52B | 3.95M | 15.15 | 20.19 | |
 Walmart Inc.WMT | $101.74 | -0.80 | -0.78% | $811.13B | 12.59M | 38.25 | 2.66 | |
 Oracle CorpORCL | $225.91 | 8.34 | +3.83% | $644.03B | 22.89M | 52.29 | 4.32 | |
 VISA Inc.V | $331.78 | -4.30 | -1.28% | $640.30B | 2.61M | 32.50 | 10.21 | |
 Exxon Mobil CorporationXOM | $118.96 | 0.17 | +0.14% | $501.65B | 5.35M | 17.29 | 6.88 | |
 Mastercard IncorporatedMA | $551.08 | -4.49 | -0.81% | $494.87B | 739.38K | 35.24 | 15.64 | |
 NetFlix IncNFLX | $1117.69 | -36.54 | -3.17% | $473.60B | 2.41M | 46.69 | 23.94 | |
 Johnson & JohnsonJNJ | $196.13 | 0.88 | +0.45% | $472.53B | 3.35M | 18.93 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.57 | 4.43 | +2.57% | $420.84B | 43.10M | 420.40 | 0.42 | |
 ABBVIE INC.ABBV | $233.84 | 1.55 | +0.67% | $413.29B | 2.17M | 177.15 | 1.32 | |
 Advanced Micro DevicesAMD | $252.14 | 4.18 | +1.68% | $410.49B | 31.47M | 124.82 | 2.02 | |
 Costco Wholesale CorpCOST | $924.11 | -0.97 | -0.11% | $409.55B | 813.77K | 50.75 | 18.21 | |
 ASML Holding NVASML | $1013.72 | -6.14 | -0.60% | $393.47B | 820.55K | 41.26 | 24.57 | |
 Alibaba Group Holding Limited - ADRBABA | $162.40 | 2.56 | +1.60% | $387.48B | 7.65M | 18.88 | 8.60 | |
 Bank of America CorporationBAC | $52.82 | -0.05 | -0.10% | $385.70B | 14.91M | 14.39 | 3.67 | |
 Home Depot, Inc.HD | $364.20 | -3.87 | -1.05% | $362.52B | 1.44M | 24.74 | 14.72 | |
 Procter & Gamble CompanyPG | $147.98 | 0.02 | +0.01% | $345.79B | 4.24M | 21.60 | 6.85 | |
 GE AerospaceGE | $306.36 | 2.19 | +0.72% | $323.16B | 1.46M | 40.90 | 7.49 | |
 Chevron CorporationCVX | $157.00 | 1.42 | +0.91% | $313.90B | 2.93M | 22.08 | 7.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.36 | 0.98 | +1.27% | $308.81B | 17.34M | 29.91 | 2.62 | |
 Coca-Cola CompanyKO | $70.86 | -0.20 | -0.29% | $304.83B | 5.50M | 23.47 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $322.54 | -9.98 | -3.00% | $292.17B | 4.29M | 16.83 | 19.16 | |
 International Business Machines CorporationIBM | $307.42 | 2.56 | +0.84% | $287.36B | 1.96M | 36.77 | 8.36 | |
 SAP SESAP | $245.57 | -6.29 | -2.50% | $285.99B | 1.24M | 36.76 | 6.68 | |
 Micron Technology, Inc.MU | $254.37 | 17.42 | +7.35% | $285.52B | 22.19M | 33.51 | 7.59 | |
 AstraZeneca PLCAZN | $89.16 | 0.55 | +0.62% | $276.43B | 1.65M | 29.62 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $205.14 | 1.88 | +0.92% | $267.37B | 142.43K | 9.04 | 22.69 | |
 Wells Fargo & Co.WFC | $85.09 | 0.39 | +0.46% | $267.10B | 6.68M | 13.99 | 6.08 | |
 Morgan StanleyMS | $164.60 | -1.01 | -0.61% | $261.60B | 3.15M | 16.88 | 9.75 | |
 Caterpillar Inc.CAT | $557.47 | 3.92 | +0.71% | $261.16B | 1.23M | 28.62 | 19.48 | |
 Novartis AGNVS | $131.72 | -0.19 | -0.14% | $252.74B | 892.74K | 17.99 | 7.32 | |
 HSBC Holdings PLCHSBC | $72.88 | -0.28 | -0.38% | $250.21B | 1.09M | 15.34 | 4.75 | |
 American Express CompanyAXP | $359.16 | -5.57 | -1.53% | $247.41B | 1.12M | 24.10 | 14.90 | |
 T-Mobile US, Inc.TMUS | $216.25 | 1.68 | +0.78% | $241.87B | 2.01M | 20.79 | 10.40 | |
 Philip Morris International Inc.PM | $154.42 | -0.73 | -0.47% | $240.38B | 1.61M | 27.98 | 5.52 | |
 Goldman Sachs Group Inc.GS | $798.03 | -7.47 | -0.93% | $239.35B | 1.31M | 16.21 | 49.23 | |
 RTX CorporationRTX | $175.25 | 1.29 | +0.74% | $234.97B | 953.16K | 35.99 | 4.87 | |
 Merck & Co., Inc.MRK | $94.60 | 1.67 | +1.80% | $234.80B | 9.67M | 12.50 | 7.57 | |
 Salesforce, Inc.CRM | $244.42 | 3.99 | +1.66% | $232.69B | 2.17M | 35.53 | 6.88 | |
 Abbott LaboratoriesABT | $130.18 | 0.92 | +0.71% | $226.37B | 2.54M | 16.31 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $582.91 | 2.78 | +0.48% | $219.00B | 583.16K | 33.67 | 17.31 | |
 Shell plc - ADRSHEL | $75.75 | -0.17 | -0.23% | $217.23B | 2.27M | 15.52 | 4.88 | |
 McDonald's CorporationMCD | $304.66 | -2.92 | -0.95% | $216.97B | 1.16M | 26.00 | 11.72 | |
 Novo-Nordisk A/SNVO | $48.81 | -0.35 | -0.72% | $216.87B | 6.74M | 14.19 | 3.44 | |
 Royal Bank of CanadaRY | $146.41 | -0.36 | -0.25% | $206.48B | 339.41K | 15.46 | 9.47 | |
 PepsiCo, Inc.PEP | $145.15 | 0.13 | +0.09% | $198.47B | 2.16M | 27.59 | 5.26 | |
 Linde plc Ordinary ShareLIN | $424.77 | -3.87 | -0.90% | $198.35B | 1.04M | 28.45 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $558.70 | -6.81 | -1.20% | $198.06B | 779.75K | 73.90 | 7.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.60 | 2.26 | +1.55% | $193.46B | 4.88M | 110.07 | 1.35 | |
 Uber Technologies, Inc.UBER | $92.27 | 0.49 | +0.53% | $191.72B | 6.13M | 11.86 | 7.78 | |
 Applovin Corporation Class A Common StockAPP | $565.51 | 9.36 | +1.68% | $191.12B | 2.78M | 68.63 | 8.24 | |
 Lam Research CorpLRCX | $151.87 | -1.45 | -0.95% | $190.75B | 7.23M | 33.45 | 4.54 | |
 The Walt Disney CompanyDIS | $105.80 | -1.81 | -1.68% | $190.22B | 9.32M | 16.58 | 6.38 | |
 Qualcomm IncQCOM | $174.81 | 0.31 | +0.18% | $187.23B | 3.19M | 35.75 | 4.89 | |
 PDD Holdings Inc. - ADRPDD | $131.82 | -2.65 | -1.97% | $187.13B | 3.75M | 14.30 | 9.22 | |
 HDFC Bank LimitedHDB | $36.38 | 0.11 | +0.31% | $186.49B | 1.10M | 22.19 | 1.64 | |
 Intuit IncINTU | $665.95 | 15.84 | +2.44% | $185.67B | 515.28K | 48.47 | 13.74 | |
 Amgen IncAMGN | $338.89 | 2.89 | +0.86% | $182.49B | 1.45M | 26.19 | 12.94 | |
 AT&T Inc.T | $25.59 | -0.16 | -0.60% | $181.45B | 17.94M | 8.31 | 3.08 | |
 Citigroup Inc.C | $101.41 | 0.74 | +0.73% | $181.45B | 4.62M | 14.24 | 7.12 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.91 | 0.47 | +3.04% | $181.06B | 1.19M | 14.73 | 1.08 | |
 Sony Group Corporation - ADRSONY | $30.28 | 0.84 | +2.86% | $180.66B | 1.97M | 23.29 | 1.30 | |
 SERVICENOW, INC.NOW | $859.48 | 9.79 | +1.15% | $178.33B | 518.24K | 103.93 | 8.27 | |
 Applied Materials IncAMAT | $222.99 | -0.24 | -0.11% | $177.65B | 8.04M | 26.58 | 8.39 | |
 NextEra Energy, Inc.NEE | $84.02 | 0.03 | +0.04% | $174.98B | 3.06M | 26.76 | 3.14 | |
 Verizon CommunicationsVZ | $40.87 | -0.24 | -0.57% | $172.34B | 11.14M | 8.73 | 4.68 | |
 Intel CorpINTC | $36.00 | 0.09 | +0.25% | $171.72B | 43.18M | 3600.00 | 0.01 | |
 Arista NetworksANET | $134.81 | 4.51 | +3.47% | $169.77B | 4.24M | 51.26 | 2.63 | |
 The Charles Schwab CorporationSCHW | $95.28 | -0.08 | -0.08% | $169.31B | 4.44M | 22.31 | 4.27 | |
 Amphenol CorporationAPH | $136.17 | 0.92 | +0.68% | $166.68B | 4.63M | 45.39 | 3.00 | |
 Blackrock, Inc.BLK | $1063.98 | -5.67 | -0.53% | $165.08B | 199.90K | 27.36 | 38.89 | |
 TJX Companies, Inc. (The)TJX | $146.78 | 0.38 | +0.26% | $163.36B | 1.36M | 33.44 | 4.39 | |
 Booking Holdings Inc. Common StockBKNG | $5057.92 | -17.69 | -0.35% | $163.04B | 95.36K | 32.87 | 153.86 | |
 Banco Santander S.A.SAN | $10.78 | -0.15 | -1.42% | $159.00B | 3.29M | 11.46 | 0.94 | |
 GE Vernova Inc.GEV | $583.38 | 25.21 | +4.52% | $158.28B | 2.56M | 95.01 | 6.14 | |
 Danaher CorporationDHR | $222.53 | 1.34 | +0.60% | $157.19B | 1.78M | 45.88 | 4.85 | |
 Gilead Sciences IncGILD | $125.25 | 0.05 | +0.04% | $155.40B | 3.10M | 19.42 | 6.45 | |
 Boston Scientific Corp.BSX | $103.80 | -1.18 | -1.12% | $153.88B | 3.83M | 55.51 | 1.87 | |
 Accenture PLCACN | $247.68 | 0.11 | +0.04% | $153.59B | 1.25M | 20.38 | 12.15 | |
 KLA Corporation Common StockKLAC | $1165.03 | 3.31 | +0.29% | $153.08B | 572.31K | 36.58 | 31.85 | |
 S&P Global Inc.SPGI | $502.60 | -0.36 | -0.07% | $152.19B | 1.04M | 36.55 | 13.75 | |
 Arm Holdings plc - ADRARM | $142.10 | 1.79 | +1.28% | $150.77B | 2.16M | 182.18 | 0.78 | |
 Boeing CompanyBA | $195.40 | 0.81 | +0.42% | $148.52B | 3.49M | -14.28 | -13.68 | |
 Unilever plcUL | $59.42 | -0.91 | -1.51% | $145.69B | 1.94M | -- | -- | |
 Texas Instruments IncorporatedTXN | $159.86 | -2.37 | -1.46% | $145.25B | 2.76M | 29.22 | 5.47 | |
 Pfizer Inc.PFE | $25.46 | -0.32 | -1.26% | $144.79B | 39.33M | 14.81 | 1.72 | |
 Palo Alto Networks, Inc. Common StockPANW | $206.47 | 1.70 | +0.83% | $141.22B | 2.48M | 129.05 | 1.60 |
Werbung