Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $177.82 | -4.71 | -2.58% | $4.28T | 1.76M | 43.74 | 4.03 | |
 Apple Inc.AAPL | $276.97 | 1.01 | +0.37% | $4.11T | 47.55K | 37.21 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $323.64 | 5.25 | +1.65% | $3.96T | 261.66K | 32.33 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $323.44 | 4.90 | +1.54% | $3.96T | 436.33K | 32.33 | 10.14 | |
 Microsoft CorpMSFT | $476.99 | 3.01 | +0.64% | $3.56T | 61.75K | 34.03 | 14.06 | |
 Amazon.Com IncAMZN | $229.67 | 3.36 | +1.48% | $2.47T | 110.33K | 32.60 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $385.03 | 7.20 | +1.90% | $1.82T | 85.86K | 98.48 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $636.22 | 23.16 | +3.78% | $1.60T | 103.40K | 28.11 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $284.68 | 0.06 | +0.02% | $1.49T | 50.76K | 29.37 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $419.40 | 1.61 | +0.39% | $1.41T | 431.23K | 282.85 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $763000.00 | -113.02 | -0.01% | $1.10T | 213 | 16265.59 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.57 | 0.77 | +0.15% | $1.10T | 4.15K | 16.26 | 31.27 | |
 Eli Lilly & Co.LLY | $1109.94 | 39.51 | +3.69% | $995.83B | 2.99K | 54.43 | 20.44 | |
 Walmart Inc.WMT | $107.00 | 2.91 | +2.80% | $853.49B | 6.16K | 37.43 | 2.86 | |
 JPMorgan Chase & Co.JPM | $303.00 | 5.27 | +1.77% | $826.68B | 2.47K | 15.04 | 20.19 | |
 VISA Inc.V | $334.53 | 5.38 | +1.63% | $646.69B | 1.68K | 32.82 | 10.21 | |
 Oracle CorpORCL | $197.03 | -3.30 | -1.65% | $573.35B | 231.72K | 46.56 | 4.32 | |
 Johnson & JohnsonJNJ | $206.67 | 0.59 | +0.29% | $497.42B | 2.92K | 19.93 | 10.36 | |
 Mastercard IncorporatedMA | $546.47 | 8.66 | +1.61% | $492.33B | 942 | 35.05 | 15.64 | |
 Exxon Mobil CorporationXOM | $114.51 | -1.45 | -1.25% | $483.12B | 6.04K | 16.65 | 6.88 | |
 NetFlix IncNFLX | $104.40 | -2.61 | -2.44% | $444.14B | 58.13K | 43.86 | 2.39 | |
 ABBVIE INC.ABBV | $231.80 | 2.31 | +1.01% | $410.02B | 134 | 175.75 | 1.32 | |
 ASML Holding NVASML | $1003.22 | 15.94 | +1.61% | $398.63B | 16.19K | 41.80 | 24.57 | |
 Costco Wholesale CorpCOST | $894.33 | 8.05 | +0.91% | $396.67B | 778 | 49.15 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $163.55 | 1.34 | +0.83% | $393.66B | 160.35K | 393.25 | 0.42 | |
 Bank of America CorporationBAC | $52.48 | 0.53 | +1.02% | $383.78B | 4.65K | 14.32 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.01 | -3.70 | -2.30% | $379.38B | 158.83K | 18.49 | 8.60 | |
 Home Depot, Inc.HD | $351.07 | 14.53 | +4.32% | $349.63B | 689 | 23.94 | 14.67 | |
 Procter & Gamble CompanyPG | $148.49 | 1.47 | +1.00% | $347.47B | 3.10K | 21.71 | 6.85 | |
 Advanced Micro DevicesAMD | $206.13 | -8.88 | -4.13% | $331.10B | 356.22K | 100.68 | 2.02 | |
 Coca-Cola CompanyKO | $72.61 | 0.00 | +0.01% | $312.23B | 4.93K | 24.03 | 3.02 | |
 GE AerospaceGE | $293.44 | -0.57 | -0.20% | $309.58B | 3.92K | 39.18 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.32 | 0.05 | +0.07% | $302.43B | 12.53K | 28.78 | 2.66 | |
 Chevron CorporationCVX | $148.53 | -1.23 | -0.82% | $297.69B | 2.39K | 20.94 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $326.28 | 7.22 | +2.26% | $295.53B | 21.71K | 17.03 | 19.16 | |
 AstraZeneca PLCAZN | $93.24 | 1.73 | +1.89% | $286.54B | 17.39K | 30.70 | 3.01 | |
 International Business Machines CorporationIBM | $304.48 | 0.32 | +0.10% | $283.94B | 4.09K | 36.33 | 8.36 | |
 SAP SESAP | $237.86 | -0.50 | -0.21% | $275.17B | 1.97K | 35.37 | 6.68 | |
 Wells Fargo & Co.WFC | $85.10 | 0.43 | +0.51% | $267.39B | 1.91K | 14.01 | 6.08 | |
 Caterpillar Inc.CAT | $566.61 | 6.98 | +1.25% | $265.16B | 6.59K | 29.06 | 19.48 | |
 Morgan StanleyMS | $165.43 | 2.57 | +1.58% | $263.39B | 418 | 17.00 | 9.75 | |
 Merck & Co., Inc.MRK | $105.66 | 5.30 | +5.28% | $262.46B | 27.82K | 13.97 | 7.57 | |
 Toyota Motor Corporation - ADRTM | $200.26 | 1.25 | +0.63% | $262.04B | 6 | 8.86 | 22.69 | |
 Micron Technology, Inc.MU | $224.53 | 0.51 | +0.23% | $254.02B | 67.29K | 29.82 | 7.59 | |
 American Express CompanyAXP | $362.64 | 6.68 | +1.88% | $250.14B | 1.03K | 24.37 | 14.90 | |
 Novartis AGNVS | $130.26 | 3.73 | +2.95% | $249.27B | 5.65K | 17.75 | 7.32 | |
 Philip Morris International Inc.PM | $157.41 | 6.54 | +4.33% | $245.56B | 854 | 28.58 | 5.52 | |
 Goldman Sachs Group Inc.GS | $802.32 | 11.74 | +1.48% | $241.19B | 941 | 16.33 | 49.23 | |
 HSBC Holdings PLCHSBC | $69.51 | 0.51 | +0.74% | $240.00B | 4.30K | 14.72 | 4.75 | |
 RTX CorporationRTX | $172.15 | -1.02 | -0.59% | $231.45B | 216 | 35.45 | 4.87 | |
 T-Mobile US, Inc.TMUS | $206.90 | -0.45 | -0.22% | $230.40B | 959 | 19.81 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $597.78 | 11.63 | +1.98% | $224.70B | 12 | 34.55 | 17.31 | |
 Abbott LaboratoriesABT | $128.05 | 0.85 | +0.67% | $222.59B | 182 | 16.04 | 7.98 | |
 Salesforce, Inc.CRM | $234.12 | 7.15 | +3.15% | $222.58B | 4.71K | 33.98 | 6.88 | |
 McDonald's CorporationMCD | $310.45 | 5.52 | +1.81% | $220.70B | 697 | 26.44 | 11.72 | |
 Royal Bank of CanadaRY | $152.22 | 2.53 | +1.69% | $215.60B | 879.05K | 16.14 | 9.47 | |
 Novo-Nordisk A/SNVO | $47.06 | 2.08 | +4.62% | $214.01B | 424.99K | 14.00 | 3.44 | |
 Shell plc - ADRSHEL | $72.80 | -0.43 | -0.58% | $208.64B | 49.48K | 14.94 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.37 | 2.08 | +1.34% | $208.08B | 21.55K | 118.40 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $578.87 | 10.45 | +1.84% | $206.43B | 1.35K | 77.03 | 7.56 | |
 PepsiCo, Inc.PEP | $146.11 | 0.61 | +0.42% | $199.41B | 1.06K | 27.73 | 5.26 | |
 Applied Materials IncAMAT | $242.46 | 11.63 | +5.04% | $194.86B | 6.21K | 28.18 | 8.68 | |
 Lam Research CorpLRCX | $151.93 | 1.56 | +1.04% | $193.30B | 3.17K | 33.90 | 4.54 | |
 Linde plc Ordinary ShareLIN | $407.85 | 0.16 | +0.04% | $190.28B | 351 | 27.29 | 14.93 | |
 Applovin Corporation Class A Common StockAPP | $556.03 | -3.84 | -0.69% | $189.57B | 11.95K | 68.07 | 8.24 | |
 HDFC Bank LimitedHDB | $36.18 | -0.22 | -0.60% | $186.02B | 4.00K | 22.13 | 1.64 | |
 The Walt Disney CompanyDIS | $103.31 | 1.33 | +1.30% | $184.87B | 4.29K | 15.09 | 6.86 | |
 AT&T Inc.T | $25.86 | 0.20 | +0.79% | $183.47B | 9.26K | 8.40 | 3.08 | |
 Amgen IncAMGN | $341.11 | 6.81 | +2.04% | $183.30B | 204 | 26.31 | 12.94 | |
 Citigroup Inc.C | $101.17 | 1.46 | +1.47% | $181.64B | 834 | 14.26 | 7.12 | |
 Intuit IncINTU | $648.07 | -5.31 | -0.81% | $180.89B | 57 | 44.41 | 14.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.49 | 0.13 | +0.81% | $177.38B | 76 | 13.91 | 1.12 | |
 NextEra Energy, Inc.NEE | $84.83 | 0.59 | +0.71% | $177.09B | 3.00K | 27.08 | 3.14 | |
 Uber Technologies, Inc.UBER | $83.69 | -0.04 | -0.05% | $176.00B | 27.08K | 10.89 | 7.78 | |
 Qualcomm IncQCOM | $163.30 | -1.75 | -1.06% | $175.60B | 7.68K | 33.53 | 4.89 | |
 Sony Group Corporation - ADRSONY | $28.60 | -0.42 | -1.46% | $172.74B | 3.90K | 22.27 | 1.30 | |
 Intel CorpINTC | $35.83 | 0.02 | +0.06% | $171.54B | 118.38K | 3596.30 | 0.01 | |
 SERVICENOW, INC.NOW | $825.31 | 9.36 | +1.15% | $171.41B | 232 | 99.90 | 8.27 | |
 Verizon CommunicationsVZ | $40.59 | 0.39 | +0.98% | $171.22B | 9.87K | 8.68 | 4.68 | |
 Amphenol CorporationAPH | $137.81 | -0.07 | -0.05% | $169.55B | 976 | 46.17 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $152.39 | 3.50 | +2.35% | $169.45B | 268 | 33.61 | 4.53 | |
 PDD Holdings Inc. - ADRPDD | $114.00 | 0.52 | +0.46% | $164.66B | 29.02K | 12.11 | 9.58 | |
 Danaher CorporationDHR | $230.77 | 3.80 | +1.68% | $163.21B | 121 | 47.64 | 4.85 | |
 The Charles Schwab CorporationSCHW | $90.74 | 0.21 | +0.23% | $161.54B | 23 | 21.29 | 4.27 | |
 Blackrock, Inc.BLK | $1029.77 | 10.62 | +1.04% | $159.65B | 164 | 26.46 | 38.89 | |
 Arista NetworksANET | $125.04 | 2.88 | +2.35% | $159.17B | 8.77K | 48.06 | 2.63 | |
 Booking Holdings Inc. Common StockBKNG | $4906.24 | 29.24 | +0.60% | $158.25B | 12 | 31.91 | 153.86 | |
 Gilead Sciences IncGILD | $127.12 | 1.84 | +1.47% | $157.27B | 150 | 19.65 | 6.45 | |
 GE Vernova Inc.GEV | $572.56 | -8.15 | -1.40% | $155.67B | 2.04K | 93.44 | 6.14 | |
 Banco Santander S.A.SAN | $10.46 | 0.32 | +3.21% | $155.45B | 4.25K | 11.22 | 0.94 | |
 Accenture PLCACN | $249.23 | 5.60 | +2.30% | $154.94B | 1.19K | 20.56 | 12.15 | |
 KLA Corporation Common StockKLAC | $1145.89 | 9.06 | +0.80% | $151.79B | 481 | 36.27 | 31.85 | |
 Boston Scientific Corp.BSX | $101.36 | 3.32 | +3.39% | $150.20B | 869 | 54.18 | 1.87 | |
 S&P Global Inc.SPGI | $494.19 | 4.92 | +1.01% | $149.65B | 115 | 35.94 | 13.75 | |
 Texas Instruments IncorporatedTXN | $161.77 | 0.53 | +0.33% | $146.87B | 1.92K | 29.55 | 5.47 | |
 Unilever plcUL | $60.23 | 0.64 | +1.08% | $146.67B | 29.89K | -- | -- | |
 Pfizer Inc.PFE | $25.72 | 0.50 | +1.98% | $145.95B | 49.75K | 14.92 | 1.72 | |
 Stryker CorporationSYK | $375.08 | 4.83 | +1.30% | $143.33B | 219 | 49.25 | 7.61 | |
 Toronto Dominion BankTD | $82.31 | -0.42 | -0.50% | $141.06B | 2.19M | 9.65 | 8.56 | |
 TotalEnergies SETTE | $65.20 | 0.71 | +1.10% | $140.91B | 3.51K | 10.55 | 6.19 |
Werbung