Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $184.79 | 1.47 | +0.80% | $4.48T | 145.82M | 45.73 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.81 | 2.43 | +0.74% | $4.00T | 19.90M | 32.67 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $330.52 | 2.14 | +0.65% | $3.99T | 26.25M | 32.64 | 10.14 | |
 Apple Inc.AAPL | $248.35 | 0.70 | +0.28% | $3.66T | 39.71M | 33.32 | 7.47 | |
 Microsoft CorpMSFT | $450.94 | 6.83 | +1.54% | $3.36T | 25.34M | 32.15 | 14.06 | |
 Amazon.Com IncAMZN | $234.25 | 2.94 | +1.27% | $2.51T | 31.91M | 33.18 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $327.36 | 1.24 | +0.38% | $1.70T | 12.81M | 30.82 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $647.77 | 34.81 | +5.68% | $1.63T | 21.39M | 28.64 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $325.28 | -3.52 | -1.07% | $1.55T | 24.27M | 68.49 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $449.26 | 17.82 | +4.13% | $1.50T | 71.54M | 299.99 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.46 | 0.63 | +0.13% | $1.05T | 4.05M | 15.50 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $726653.90 | 2574.41 | +0.36% | $1.05T | 377.00 | 15489.60 | 46.91 | |
 Eli Lilly & Co.LLY | $1087.43 | 8.91 | +0.83% | $972.89B | 2.48M | 53.18 | 20.44 | |
 Walmart Inc. Common StockWMT | $117.82 | -1.54 | -1.29% | $940.00B | 24.55M | 41.24 | 2.86 | |
 JPMorgan Chase & Co.JPM | $303.36 | 1.32 | +0.44% | $817.70B | 10.54M | 15.16 | 20.01 | |
 VISA Inc.V | $326.24 | 0.96 | +0.30% | $629.79B | 6.94M | 31.99 | 10.21 | |
 Exxon Mobil CorporationXOM | $133.64 | 0.03 | +0.02% | $564.32B | 16.60M | 19.45 | 6.88 | |
 ASML Holding NVASML | $1395.02 | 34.93 | +2.57% | $537.08B | 1.84M | 56.32 | 24.57 | |
 Johnson & JohnsonJNJ | $218.44 | 0.43 | +0.20% | $527.54B | 13.16M | 21.14 | 10.36 | |
 Oracle CorpORCL | $178.13 | 4.25 | +2.45% | $513.75B | 21.13M | 33.61 | 5.32 | |
 Mastercard IncorporatedMA | $532.96 | 5.39 | +1.02% | $477.55B | 5.11M | 34.00 | 15.64 | |
 Micron Technology, Inc.MU | $397.63 | 8.52 | +2.19% | $443.82B | 39.59M | 37.48 | 10.52 | |
 Costco Wholesale CorpCOST | $975.96 | -6.90 | -0.70% | $432.96B | 2.07M | 52.25 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $177.26 | 8.59 | +5.09% | $424.62B | 32.04M | 24.57 | 7.24 | |
 Advanced Micro DevicesAMD | $253.73 | 3.93 | +1.57% | $409.54B | 37.94M | 124.53 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $165.88 | 0.55 | +0.33% | $395.09B | 28.45M | 394.68 | 0.42 | |
 ABBVIE INC.ABBV | $218.07 | 1.92 | +0.89% | $384.49B | 5.65M | 164.81 | 1.32 | |
 Home Depot, Inc.HD | $380.97 | -3.67 | -0.95% | $380.35B | 4.83M | 26.04 | 14.67 | |
 Bank of America CorporationBAC | $52.42 | 0.35 | +0.68% | $377.93B | 31.23M | 13.68 | 3.83 | |
 NetFlix IncNFLX | $83.50 | -1.86 | -2.17% | $354.69B | 69.11M | 34.99 | 2.39 | |
 Procter & Gamble CompanyPG | $149.97 | 3.91 | +2.68% | $350.99B | 18.50M | 21.93 | 6.85 | |
 Chevron CorporationCVX | $166.57 | -0.16 | -0.10% | $333.33B | 8.96M | 23.45 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $354.44 | 6.69 | +1.92% | $320.71B | 7.49M | 18.48 | 19.16 | |
 GE AerospaceGE | $294.99 | -23.51 | -7.38% | $313.44B | 13.94M | 39.67 | 7.49 | |
 Coca-Cola CompanyKO | $71.90 | -0.11 | -0.15% | $308.83B | 13.96M | 23.77 | 3.02 | |
 Caterpillar Inc.CAT | $648.35 | 2.97 | +0.46% | $303.67B | 1.57M | 33.31 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $227.07 | -0.67 | -0.29% | $299.59B | 232.29K | 10.13 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.33 | 0.64 | +0.86% | $294.55B | 12.88M | 28.03 | 2.66 | |
 Morgan StanleyMS | $183.01 | -0.31 | -0.17% | $289.67B | 8.97M | 17.92 | 10.21 | |
 HSBC Holdings PLCHSBC | $83.72 | 0.55 | +0.67% | $286.67B | 1.95M | 17.58 | 4.75 | |
 Goldman Sachs Group Inc.GS | $954.10 | 1.09 | +0.11% | $286.28B | 2.47M | 18.61 | 51.29 | |
 AstraZeneca PLCAZN | $91.68 | 1.14 | +1.26% | $284.38B | 6.14M | 30.47 | 3.01 | |
 Novo-Nordisk A/SNVO | $62.26 | 2.94 | +4.96% | $276.23B | 20.30M | 18.07 | 3.44 | |
 Novartis AGNVS | $145.00 | -0.11 | -0.07% | $275.63B | 1.14M | 19.62 | 7.32 | |
 International Business Machines CorporationIBM | $294.56 | -2.98 | -1.00% | $275.52B | 3.67M | 35.26 | 8.36 | |
 Lam Research CorpLRCX | $220.69 | -7.70 | -3.37% | $273.36B | 11.96M | 47.94 | 4.54 | |
 Wells Fargo & Co.WFC | $88.04 | 1.92 | +2.23% | $271.90B | 19.67M | 14.02 | 6.27 | |
 Merck & Co., Inc.MRK | $109.19 | -1.92 | -1.73% | $271.29B | 9.36M | 14.44 | 7.57 | |
 Philip Morris International Inc.PM | $170.05 | 1.24 | +0.74% | $264.63B | 4.06M | 30.80 | 5.52 | |
 RTX CorporationRTX | $196.31 | -1.19 | -0.60% | $263.70B | 4.07M | 40.39 | 4.87 | |
 SAP SESAP | $226.36 | 1.26 | +0.56% | $262.03B | 3.40M | 33.68 | 6.68 | |
 American Express CompanyAXP | $368.01 | 8.40 | +2.34% | $251.51B | 2.63M | 24.50 | 14.90 | |
 Applied Materials IncAMAT | $318.68 | -6.56 | -2.02% | $249.99B | 6.04M | 36.32 | 8.68 | |
 Intel CorpINTC | $54.36 | 0.11 | +0.21% | $240.98B | 189.93M | 5052.00 | 0.01 | |
 Thermo Fisher Scientific, Inc.TMO | $639.22 | 2.92 | +0.46% | $240.33B | 2.62M | 36.95 | 17.31 | |
 Royal Bank of CanadaRY | $168.92 | 0.92 | +0.55% | $237.69B | 779.60K | 16.92 | 10.03 | |
 McDonald's CorporationMCD | $306.00 | 0.31 | +0.10% | $217.90B | 2.81M | 26.11 | 11.72 | |
 Salesforce, Inc.CRM | $228.06 | 6.48 | +2.93% | $213.78B | 9.48M | 30.46 | 7.49 | |
 Linde plc Ordinary ShareLIN | $445.66 | 6.31 | +1.44% | $208.34B | 2.21M | 29.88 | 14.93 | |
 T-Mobile US, Inc.TMUS | $185.38 | 1.78 | +0.97% | $207.34B | 6.50M | 17.82 | 10.40 | |
 Shell plc - ADRSHEL | $72.41 | -1.41 | -1.90% | $205.88B | 5.01M | 14.89 | 4.88 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.90 | -0.36 | -1.96% | $203.46B | 3.53M | 16.03 | 1.12 | |
 Citigroup Inc.C | $115.63 | 1.77 | +1.56% | $202.16B | 11.27M | 16.60 | 6.97 | |
 The Walt Disney CompanyDIS | $113.24 | 0.05 | +0.04% | $202.05B | 12.44M | 16.50 | 6.86 | |
 PepsiCo, Inc.PEP | $144.37 | -2.37 | -1.61% | $197.93B | 8.17M | 27.52 | 5.26 | |
 Boeing CompanyBA | $251.34 | 1.27 | +0.51% | $197.18B | 9.74M | -18.41 | -13.68 | |
 KLA Corporation Common StockKLAC | $1499.59 | -20.41 | -1.34% | $196.57B | 1.03M | 46.97 | 31.85 | |
 Abbott LaboratoriesABT | $108.53 | -12.20 | -10.11% | $189.67B | 38.14M | 13.67 | 7.98 | |
 Intuitive Surgical Inc.ISRG | $525.80 | 2.11 | +0.40% | $188.99B | 2.91M | 70.52 | 7.56 | |
 Amgen IncAMGN | $347.02 | 3.42 | +1.00% | $186.98B | 3.03M | 26.83 | 12.94 | |
 Amphenol CorporationAPH | $152.48 | -2.12 | -1.37% | $186.67B | 7.80M | 50.83 | 3.00 | |
 The Charles Schwab CorporationSCHW | $104.03 | 2.24 | +2.21% | $185.16B | 13.54M | 24.40 | 4.27 | |
 Banco Santander S.A.SAN | $12.43 | 0.25 | +2.03% | $182.56B | 3.42M | 13.22 | 0.94 | |
 GE Vernova Inc.GEV | $661.63 | -6.26 | -0.94% | $179.60B | 2.86M | 107.81 | 6.14 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $137.62 | -0.92 | -0.67% | $179.30B | 9.62M | 102.02 | 1.35 | |
 NextEra Energy, Inc.NEE | $85.06 | 1.22 | +1.45% | $177.66B | 9.80M | 27.17 | 3.14 | |
 Texas Instruments IncorporatedTXN | $194.94 | 0.53 | +0.27% | $177.60B | 7.26M | 35.73 | 5.47 | |
 Blackrock, Inc.BLK | $1139.67 | 11.82 | +1.05% | $176.88B | 683.74K | 32.20 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $521.67 | -10.89 | -2.05% | $176.24B | 5.65M | 63.29 | 8.24 | |
 Accenture PLCACN | $285.22 | 4.50 | +1.60% | $175.41B | 4.38M | 23.56 | 12.10 | |
 Rio Tinto plcRIO | $87.26 | -1.58 | -1.78% | $175.04B | 3.09M | -- | -- | |
 Arista NetworksANET | $138.41 | 11.12 | +8.73% | $173.76B | 14.91M | 52.47 | 2.63 | |
 Uber Technologies, Inc.UBER | $82.56 | -1.70 | -2.01% | $171.32B | 19.46M | 10.60 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $153.39 | -2.46 | -1.58% | $170.35B | 5.81M | 33.86 | 4.53 | |
 Danaher CorporationDHR | $239.99 | -2.06 | -0.85% | $169.61B | 2.96M | 49.51 | 4.85 | |
 Qualcomm IncQCOM | $157.78 | 1.41 | +0.90% | $169.00B | 7.45M | 32.27 | 4.89 | |
 BHP Group Limited - ADRBHP | $64.99 | -0.62 | -0.95% | $167.56B | 4.17M | -- | -- | |
 AT&T Inc.T | $23.59 | 0.09 | +0.37% | $167.33B | 30.39M | 7.66 | 3.08 | |
 Verizon CommunicationsVZ | $39.48 | 0.24 | +0.62% | $166.51B | 18.88M | 8.44 | 4.68 | |
 Booking Holdings Inc. Common StockBKNG | $5149.60 | -14.01 | -0.27% | $165.92B | 222.58K | 33.45 | 153.86 | |
 HDFC Bank LimitedHDB | $32.06 | -0.07 | -0.20% | $164.90B | 5.59M | 19.37 | 1.66 | |
 S&P Global Inc.SPGI | $539.75 | 8.59 | +1.62% | $163.90B | 1.74M | 39.37 | 13.75 | |
 Gilead Sciences IncGILD | $131.15 | 2.03 | +1.58% | $162.72B | 8.55M | 20.33 | 6.45 | |
 Toronto Dominion BankTD | $94.69 | 1.03 | +1.10% | $157.91B | 1.08M | 11.17 | 8.43 | |
 Lowe's Companies Inc.LOW | $274.97 | -2.14 | -0.77% | $154.49B | 2.88M | 22.84 | 12.06 | |
 Intuit IncINTU | $547.51 | 22.59 | +4.30% | $152.96B | 3.23M | 37.57 | 14.63 | |
 Analog Devices, Inc.ADI | $308.60 | 3.63 | +1.19% | $152.51B | 2.79M | 68.30 | 4.56 | |
 PDD Holdings Inc. - ADRPDD | $106.00 | 0.08 | +0.08% | $151.06B | 7.52M | 11.11 | 9.58 | |
 UBS Group AGUBS | $47.89 | 0.44 | +0.93% | $150.11B | 1.56M | 21.64 | 2.22 | |
 Pfizer Inc.PFE | $26.09 | 0.20 | +0.76% | $148.85B | 49.88M | 15.22 | 1.72 |
Werbung