Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $177.33 | 6.57 | +3.85% | $4.31T | 226.83M | 69.75 | 2.54 | |
 Microsoft CorpMSFT | $500.23 | 1.82 | +0.37% | $3.72T | 21.61M | 38.66 | 12.94 | |
 Apple Inc.AAPL | $226.80 | -7.55 | -3.22% | $3.37T | 83.43M | 34.45 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $239.56 | -0.38 | -0.16% | $2.90T | 19.98M | 25.56 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $239.14 | -0.49 | -0.21% | $2.90T | 35.13M | 25.55 | 9.39 | |
 Amazon.Com IncAMZN | $230.31 | -7.93 | -3.33% | $2.47T | 60.90M | 35.23 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $752.02 | -13.68 | -1.79% | $1.89T | 12.48M | 29.40 | 25.64 | |
 Broadcom Inc. Common StockAVGO | $369.61 | 32.94 | +9.78% | $1.74T | 51.08M | 94.54 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $260.42 | 9.50 | +3.79% | $1.34T | 18.82M | 36.82 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $347.88 | 0.91 | +0.26% | $1.13T | 72.12M | 171.11 | 2.04 | |
 Berkshire Hathaway Inc.BRK.A | $737106.90 | -1674.00 | -0.23% | $1.06T | 607 | 16859.84 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.16 | -2.56 | -0.52% | $1.06T | 5.56M | 16.81 | 29.17 | |
 Oracle CorpORCL | $328.44 | 86.93 | +36.00% | $935.97B | 131.60M | 81.47 | 4.09 | |
 JPMorgan Chase & Co.JPM | $300.59 | 2.74 | +0.92% | $826.93B | 7.80M | 14.76 | 20.37 | |
 Walmart Inc.WMT | $100.45 | -1.84 | -1.79% | $801.55B | 17.93M | 37.80 | 2.66 | |
 Eli Lilly & Co.LLY | $754.34 | 3.73 | +0.50% | $675.40B | 2.48M | 61.30 | 12.29 | |
 VISA Inc.V | $338.32 | -5.67 | -1.65% | $655.94B | 6.56M | 34.07 | 9.92 | |
 NetFlix IncNFLX | $1247.94 | -15.31 | -1.21% | $530.10B | 2.70M | 62.91 | 19.83 | |
 Mastercard IncorporatedMA | $579.67 | -4.33 | -0.74% | $523.61B | 2.54M | 40.62 | 14.26 | |
 Exxon Mobil CorporationXOM | $112.52 | 1.87 | +1.69% | $479.72B | 15.84M | 15.98 | 7.04 | |
 Costco Wholesale CorpCOST | $956.26 | -22.99 | -2.35% | $424.62B | 2.28M | 54.31 | 17.63 | |
 Johnson & JohnsonJNJ | $175.77 | -1.19 | -0.67% | $423.51B | 6.89M | 19.56 | 8.99 | |
 Home Depot, Inc.HD | $413.28 | -2.06 | -0.50% | $412.59B | 2.90M | 28.12 | 14.74 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $166.73 | 4.37 | +2.69% | $395.59B | 63.92M | 877.64 | 0.19 | |
 Bank of America CorporationBAC | $50.15 | -0.14 | -0.29% | $371.53B | 31.70M | 14.67 | 3.42 | |
 ABBVIE INC.ABBV | $211.69 | 1.27 | +0.60% | $370.99B | 4.52M | 100.00 | 2.10 | |
 Procter & Gamble CompanyPG | $157.38 | -2.08 | -1.31% | $368.30B | 6.20M | 25.06 | 6.28 | |
 Alibaba Group Holding Limited - ADRBABA | $143.91 | -3.19 | -2.17% | $341.48B | 21.09M | 16.66 | 8.60 | |
 Chevron CorporationCVX | $157.81 | 2.96 | +1.91% | $317.78B | 7.44M | 20.30 | 7.77 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $346.99 | -0.93 | -0.27% | $314.01B | 17.80M | 22.37 | 15.50 | |
 ASML Holding NVASML | $793.16 | -11.97 | -1.49% | $311.81B | 1.63M | 33.10 | 23.96 | |
 SAP SESAP | $260.44 | -11.04 | -4.07% | $305.63B | 3.24M | 91.44 | 2.87 | |
 GE AerospaceGE | $283.44 | 7.20 | +2.61% | $300.37B | 3.21M | 39.50 | 7.17 | |
 Coca-Cola CompanyKO | $67.82 | -0.04 | -0.06% | $291.68B | 16.04M | 27.11 | 2.50 | |
 T-Mobile US, Inc.TMUS | $240.37 | -2.35 | -0.97% | $270.88B | 4.94M | 24.89 | 9.67 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $68.13 | 0.79 | +1.18% | $269.63B | 14.69M | 26.03 | 2.62 | |
 Advanced Micro DevicesAMD | $159.53 | 3.71 | +2.38% | $257.80B | 52.46M | 91.30 | 1.74 | |
 Toyota Motor Corporation - ADRTM | $197.34 | -3.46 | -1.72% | $257.78B | 219.13K | 8.17 | 24.22 | |
 Wells Fargo & Co.WFC | $80.27 | -0.49 | -0.61% | $257.43B | 16.46M | 13.76 | 5.84 | |
 Philip Morris International Inc.PM | $165.42 | 0.68 | +0.41% | $256.13B | 3.98M | 36.48 | 4.51 | |
 AstraZeneca PLCAZN | $80.81 | -0.41 | -0.51% | $249.53B | 2.11M | 30.26 | 2.66 | |
 Novartis AGNVS | $126.53 | -1.52 | -1.18% | $247.69B | 1.00M | 21.76 | 5.88 | |
 Morgan StanleyMS | $154.11 | 1.89 | +1.24% | $246.04B | 4.95M | 18.09 | 8.52 | |
 Novo-Nordisk A/SNVO | $54.36 | 0.06 | +0.11% | $241.59B | 16.49M | 16.53 | 3.29 | |
 International Business Machines CorporationIBM | $256.94 | -2.17 | -0.84% | $239.32B | 5.18M | 41.71 | 6.16 | |
 HSBC Holdings PLCHSBC | $68.38 | 1.84 | +2.77% | $236.03B | 3.49M | 13.50 | 5.05 | |
 Goldman Sachs Group Inc.GS | $769.88 | 5.97 | +0.78% | $233.72B | 2.00M | 17.01 | 45.38 | |
 Salesforce, Inc.CRM | $242.56 | -9.50 | -3.77% | $231.60B | 11.36M | 35.36 | 6.88 | |
 Abbott LaboratoriesABT | $129.37 | -2.58 | -1.96% | $226.02B | 7.40M | 16.27 | 7.98 | |
 American Express CompanyAXP | $323.41 | -0.93 | -0.29% | $224.40B | 1.85M | 22.63 | 14.25 | |
 Linde plc Ordinary ShareLIN | $472.72 | -0.72 | -0.15% | $221.63B | 1.55M | 34.33 | 13.77 | |
 McDonald's CorporationMCD | $306.01 | -6.51 | -2.08% | $218.70B | 3.48M | 27.05 | 11.33 | |
 Merck & Co., Inc.MRK | $84.04 | -0.57 | -0.68% | $209.95B | 13.07M | 12.24 | 6.87 | |
 Shell plc - ADRSHEL | $72.62 | 0.70 | +0.97% | $209.38B | 5.13M | 14.37 | 5.02 | |
 AT&T Inc.T | $29.21 | -0.21 | -0.72% | $208.90B | 25.69M | 19.61 | 1.49 | |
 The Walt Disney CompanyDIS | $115.81 | -1.56 | -1.33% | $208.86B | 7.48M | 18.21 | 6.38 | |
 RTX CorporationRTX | $155.02 | 3.27 | +2.15% | $207.60B | 4.52M | 43.69 | 3.55 | |
 Royal Bank of CanadaRY | $144.17 | 0.18 | +0.12% | $203.35B | 765.52K | 17.46 | 8.26 | |
 Caterpillar Inc.CAT | $422.92 | 4.83 | +1.15% | $198.42B | 2.22M | 21.54 | 19.66 | |
 Uber Technologies, Inc.UBER | $94.19 | -1.26 | -1.32% | $196.40B | 15.94M | 20.65 | 4.56 | |
 PepsiCo, Inc.PEP | $142.68 | -0.42 | -0.29% | $195.51B | 6.01M | 20.55 | 6.95 | |
 SERVICENOW, INC.NOW | $923.94 | -9.73 | -1.04% | $192.16B | 1.65M | 135.58 | 6.83 | |
 Applovin Corporation Class A Common StockAPP | $567.00 | 8.83 | +1.58% | $192.00B | 6.73M | 80.63 | 7.04 | |
 Arista NetworksANET | $150.77 | 8.86 | +6.24% | $190.31B | 19.77M | 59.61 | 2.54 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $142.19 | -1.25 | -0.87% | $184.14B | 7.36M | 91.41 | 1.55 | |
 Intuit IncINTU | $655.73 | -15.16 | -2.26% | $183.91B | 2.79M | 53.54 | 12.32 | |
 Verizon CommunicationsVZ | $43.50 | -0.07 | -0.16% | $183.30B | 14.81M | 10.50 | 4.14 | |
 Thermo Fisher Scientific, Inc.TMO | $476.62 | -5.79 | -1.20% | $181.54B | 1.44M | 29.08 | 16.53 | |
 HDFC Bank LimitedHDB | $35.24 | 0.24 | +0.70% | $180.26B | 2.86M | 10.80 | 3.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.74 | 0.18 | +1.19% | $179.35B | 3.68M | 15.01 | 1.05 | |
 Citigroup Inc.C | $97.19 | -0.15 | -0.15% | $179.19B | 12.24M | 14.38 | 6.77 | |
 Booking Holdings Inc. Common StockBKNG | $5478.04 | -93.79 | -1.68% | $178.01B | 249.66K | 38.20 | 143.79 | |
 PDD Holdings Inc. - ADRPDD | $124.72 | -1.34 | -1.07% | $176.88B | 7.62M | 12.17 | 10.24 | |
 GE Vernova Inc.GEV | $643.50 | 37.80 | +6.24% | $175.45B | 3.88M | 155.30 | 4.15 | |
 Boeing CompanyBA | $227.46 | -2.06 | -0.90% | $172.14B | 4.95M | -13.79 | -16.51 | |
 Sony Group Corporation - ADRSONY | $28.64 | -0.07 | -0.23% | $171.83B | 3.93M | 23.37 | 1.23 | |
 Blackrock, Inc.BLK | $1102.92 | -2.75 | -0.25% | $171.04B | 367.41K | 26.71 | 41.36 | |
 Qualcomm IncQCOM | $158.98 | 0.32 | +0.20% | $171.02B | 8.26M | 16.93 | 9.36 | |
 The Charles Schwab CorporationSCHW | $92.21 | -1.46 | -1.56% | $168.00B | 12.54M | 30.95 | 2.99 | |
 Texas Instruments IncorporatedTXN | $184.01 | -1.02 | -0.55% | $167.49B | 5.96M | 35.50 | 5.19 | |
 S&P Global Inc.SPGI | $540.09 | -7.62 | -1.39% | $165.02B | 910.51K | 43.77 | 12.35 | |
 Arm Holdings plc - ADRARM | $154.29 | 13.49 | +9.58% | $162.35B | 11.27M | 232.22 | 0.66 | |
 Intuitive Surgical Inc.ISRG | $449.87 | -17.67 | -3.78% | $161.69B | 2.56M | 62.91 | 7.17 | |
 TJX Companies, Inc. (The)TJX | $139.84 | -0.13 | -0.09% | $155.89B | 3.57M | 32.96 | 4.25 | |
 Boston Scientific Corp.BSX | $105.24 | -2.85 | -2.64% | $155.51B | 10.38M | 62.47 | 1.68 | |
 Micron Technology, Inc.MU | $140.00 | 4.76 | +3.52% | $154.66B | 25.82M | 24.90 | 5.55 | |
 Unilever plcUL | $62.82 | -0.26 | -0.42% | $153.94B | 1.84M | -- | -- | |
 Accenture PLCACN | $243.06 | -8.93 | -3.54% | $151.67B | 5.12M | 19.39 | 12.56 | |
 Amgen IncAMGN | $278.50 | -1.47 | -0.53% | $150.27B | 2.15M | 22.82 | 12.23 | |
 Lowe's Companies Inc.LOW | $266.52 | -2.51 | -0.93% | $149.64B | 1.92M | 22.11 | 12.07 | |
 Adobe Inc.ADBE | $350.17 | -3.89 | -1.10% | $149.12B | 4.55M | 22.49 | 15.63 | |
 Banco Santander S.A.SAN | $9.95 | 0.14 | +1.48% | $147.66B | 6.49M | 11.99 | 0.83 | |
 NextEra Energy, Inc.NEE | $71.04 | 0.97 | +1.39% | $146.78B | 9.26M | 21.15 | 3.37 | |
 Stryker CorporationSYK | $383.14 | -9.62 | -2.45% | $146.59B | 931.72K | 49.41 | 7.76 | |
 Amphenol CorporationAPH | $119.17 | 2.38 | +2.04% | $145.87B | 18.91M | 47.60 | 2.51 | |
 Spotify Technology S.A.SPOT | $704.04 | -15.12 | -2.10% | $144.74B | 1.20M | 118.22 | 5.95 | |
 Progressive CorporationPGR | $246.35 | 3.09 | +1.27% | $144.68B | 2.17M | 17.13 | 14.40 | |
 Gilead Sciences IncGILD | $115.26 | -0.50 | -0.43% | $143.85B | 7.84M | 24.41 | 4.75 | |
 Capital One FinancialCOF | $223.48 | 1.00 | +0.45% | $142.17B | 2.67M | 114.01 | 1.95 | |
 Eaton Corporation, plc Ordinary SharesETN | $362.27 | 14.04 | +4.03% | $141.12B | 3.48M | 36.47 | 9.94 |
Werbung