Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $187.93 | 0.88 | +0.47% | $4.57T | 125.23M | 46.63 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.04 | -3.12 | -0.94% | $3.98T | 12.40M | 32.55 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $329.53 | -3.25 | -0.98% | $3.98T | 24.30M | 32.50 | 10.14 | |
 Apple Inc.AAPL | $256.28 | -1.93 | -0.75% | $3.77T | 35.79M | 34.31 | 7.47 | |
 Microsoft CorpMSFT | $461.77 | 5.11 | +1.12% | $3.43T | 18.03M | 32.84 | 14.06 | |
 Amazon.Com IncAMZN | $238.30 | 0.12 | +0.05% | $2.55T | 25.56M | 33.66 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $342.77 | 1.13 | +0.33% | $1.78T | 13.84M | 35.16 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $352.77 | 9.75 | +2.84% | $1.67T | 17.25M | 74.11 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $623.35 | 2.55 | +0.41% | $1.57T | 9.76M | 27.53 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $439.87 | 1.30 | +0.30% | $1.46T | 47.91M | 293.25 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.67 | 1.05 | +0.21% | $1.07T | 3.09M | 15.79 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $740372.01 | 1681.11 | +0.23% | $1.06T | 227.00 | 15782.82 | 46.91 | |
 Walmart Inc. Common StockWMT | $117.26 | -1.94 | -1.63% | $934.55B | 25.86M | 41.00 | 2.86 | |
 Eli Lilly & Co.LLY | $1043.92 | 10.95 | +1.06% | $934.33B | 2.40M | 51.07 | 20.44 | |
 JPMorgan Chase & Co.JPM | $313.73 | 4.47 | +1.45% | $845.88B | 9.09M | 15.68 | 20.01 | |
 VISA Inc.V | $329.02 | 1.27 | +0.39% | $634.37B | 4.36M | 32.23 | 10.21 | |
 Oracle CorpORCL | $191.54 | 1.69 | +0.89% | $550.31B | 14.36M | 36.00 | 5.32 | |
 Exxon Mobil CorporationXOM | $130.12 | 0.99 | +0.77% | $548.74B | 9.84M | 18.91 | 6.88 | |
 ASML Holding NVASML | $1358.91 | 27.31 | +2.05% | $527.46B | 1.76M | 55.31 | 24.57 | |
 Johnson & JohnsonJNJ | $218.75 | -0.82 | -0.37% | $527.03B | 5.68M | 21.11 | 10.36 | |
 Mastercard IncorporatedMA | $542.11 | -0.54 | -0.10% | $486.81B | 2.02M | 34.66 | 15.64 | |
 Costco Wholesale CorpCOST | $958.25 | 1.50 | +0.16% | $425.34B | 1.48M | 51.33 | 18.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.36 | -6.71 | -3.79% | $406.04B | 44.33M | 405.62 | 0.42 | |
 Micron Technology, Inc.MU | $359.25 | 22.62 | +6.72% | $404.34B | 34.65M | 34.15 | 10.52 | |
 Alibaba Group Holding Limited - ADRBABA | $165.97 | -4.96 | -2.90% | $396.22B | 13.05M | 22.92 | 7.24 | |
 Bank of America CorporationBAC | $53.12 | 0.53 | +1.01% | $383.13B | 32.57M | 14.47 | 3.67 | |
 ABBVIE INC.ABBV | $215.06 | -1.69 | -0.78% | $380.08B | 4.75M | 162.92 | 1.32 | |
 Advanced Micro DevicesAMD | $232.66 | 4.74 | +2.08% | $378.78B | 32.21M | 115.18 | 2.02 | |
 Home Depot, Inc.HD | $379.79 | 0.63 | +0.17% | $378.09B | 2.20M | 25.89 | 14.67 | |
 NetFlix IncNFLX | $87.89 | -0.16 | -0.18% | $372.83B | 26.67M | 36.78 | 2.39 | |
 GE AerospaceGE | $325.08 | 5.14 | +1.61% | $342.90B | 2.28M | 43.40 | 7.49 | |
 Procter & Gamble CompanyPG | $144.15 | -0.48 | -0.34% | $336.83B | 5.89M | 21.04 | 6.85 | |
 Chevron CorporationCVX | $166.47 | 0.31 | +0.19% | $332.84B | 5.97M | 23.41 | 7.11 | |
 Coca-Cola CompanyKO | $70.44 | -0.04 | -0.05% | $303.03B | 11.46M | 23.33 | 3.02 | |
 Morgan StanleyMS | $190.33 | -0.90 | -0.47% | $302.49B | 5.33M | 19.52 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $231.63 | -0.70 | -0.30% | $301.89B | 165.69K | 10.21 | 22.69 | |
 Caterpillar Inc.CAT | $643.69 | -3.49 | -0.54% | $301.23B | 1.36M | 33.04 | 19.48 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $331.33 | -7.63 | -2.25% | $300.14B | 5.79M | 17.29 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.47 | 0.22 | +0.29% | $298.17B | 10.60M | 28.37 | 2.66 | |
 AstraZeneca PLCAZN | $94.49 | 0.50 | +0.53% | $292.96B | 7.05M | 31.39 | 3.01 | |
 Goldman Sachs Group Inc.GS | $965.60 | -10.26 | -1.05% | $289.61B | 2.24M | 19.61 | 49.23 | |
 International Business Machines CorporationIBM | $307.11 | 9.16 | +3.07% | $287.07B | 4.38M | 36.74 | 8.36 | |
 HSBC Holdings PLCHSBC | $82.64 | -0.19 | -0.24% | $283.70B | 1.18M | 17.40 | 4.75 | |
 Lam Research CorpLRCX | $222.62 | 5.15 | +2.37% | $279.62B | 7.49M | 49.04 | 4.54 | |
 Novartis AGNVS | $144.69 | 1.54 | +1.08% | $277.63B | 1.19M | 19.77 | 7.32 | |
 Novo-Nordisk A/SNVO | $62.19 | 5.07 | +8.88% | $276.34B | 36.05M | 18.08 | 3.44 | |
 Wells Fargo & Co.WFC | $88.61 | -0.35 | -0.39% | $274.03B | 16.33M | 14.57 | 6.08 | |
 SAP SESAP | $234.30 | -1.54 | -0.65% | $272.87B | 1.49M | 35.07 | 6.68 | |
 Merck & Co., Inc.MRK | $109.58 | -1.39 | -1.25% | $271.98B | 8.17M | 14.48 | 7.57 | |
 Philip Morris International Inc.PM | $173.83 | 1.27 | +0.73% | $270.59B | 2.77M | 31.49 | 5.52 | |
 RTX CorporationRTX | $201.72 | 1.89 | +0.95% | $270.46B | 2.79M | 41.42 | 4.87 | |
 Applied Materials IncAMAT | $327.21 | 8.13 | +2.55% | $259.46B | 6.43M | 37.70 | 8.68 | |
 American Express CompanyAXP | $366.87 | 9.50 | +2.66% | $252.72B | 2.49M | 24.62 | 14.90 | |
 Royal Bank of CanadaRY | $169.32 | -0.01 | 0.00% | $237.09B | 292.09K | 16.88 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $621.06 | -3.59 | -0.57% | $233.34B | 1.77M | 35.88 | 17.31 | |
 Intel CorpINTC | $47.31 | -1.01 | -2.08% | $225.68B | 91.14M | 4731.30 | 0.01 | |
 McDonald's CorporationMCD | $307.28 | -1.34 | -0.43% | $218.83B | 1.37M | 26.22 | 11.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.89 | 0.27 | +1.42% | $214.14B | 2.33M | 16.87 | 1.12 | |
 Salesforce, Inc.CRM | $228.38 | -5.15 | -2.20% | $214.00B | 9.49M | 30.49 | 7.49 | |
 Abbott LaboratoriesABT | $122.15 | -1.38 | -1.11% | $212.41B | 5.96M | 15.31 | 7.98 | |
 Citigroup Inc.C | $118.42 | 0.96 | +0.82% | $211.89B | 10.80M | 16.63 | 7.12 | |
 Shell plc - ADRSHEL | $74.14 | 0.72 | +0.99% | $210.31B | 2.97M | 15.19 | 4.88 | |
 T-Mobile US, Inc.TMUS | $185.36 | -5.30 | -2.78% | $207.33B | 3.46M | 17.82 | 10.40 | |
 KLA Corporation Common StockKLAC | $1575.15 | 30.19 | +1.95% | $206.96B | 807.00K | 49.46 | 31.85 | |
 Linde plc Ordinary ShareLIN | $437.92 | -2.12 | -0.48% | $204.49B | 1.31M | 29.33 | 14.93 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $156.29 | -1.70 | -1.08% | $203.46B | 4.25M | 115.77 | 1.35 | |
 PepsiCo, Inc.PEP | $145.66 | -0.91 | -0.62% | $199.17B | 3.57M | 27.69 | 5.26 | |
 The Walt Disney CompanyDIS | $111.51 | -1.90 | -1.68% | $199.07B | 6.77M | 16.25 | 6.86 | |
 Boeing CompanyBA | $246.98 | -0.76 | -0.31% | $193.40B | 3.81M | -18.05 | -13.68 | |
 Applovin Corporation Class A Common StockAPP | $563.20 | -43.79 | -7.21% | $190.34B | 5.74M | 68.35 | 8.24 | |
 Intuitive Surgical Inc.ISRG | $533.89 | -7.45 | -1.38% | $189.26B | 1.62M | 70.62 | 7.56 | |
 Amphenol CorporationAPH | $153.59 | -0.63 | -0.41% | $188.01B | 6.45M | 51.20 | 3.00 | |
 The Charles Schwab CorporationSCHW | $104.29 | 1.53 | +1.49% | $185.31B | 6.83M | 24.42 | 4.27 | |
 GE Vernova Inc.GEV | $679.71 | 37.48 | +5.84% | $184.42B | 3.96M | 110.70 | 6.14 | |
 Blackrock, Inc.BLK | $1165.68 | 9.03 | +0.78% | $180.86B | 681.35K | 29.97 | 38.89 | |
 Banco Santander S.A.SAN | $12.19 | 0.08 | +0.62% | $178.97B | 2.47M | 12.96 | 0.94 | |
 Amgen IncAMGN | $331.07 | 1.04 | +0.32% | $178.28B | 1.75M | 25.59 | 12.94 | |
 Accenture PLCACN | $287.03 | -0.74 | -0.26% | $176.65B | 2.54M | 23.72 | 12.10 | |
 Uber Technologies, Inc.UBER | $84.53 | 0.15 | +0.18% | $175.64B | 12.19M | 10.87 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $157.28 | 1.13 | +0.72% | $174.66B | 3.04M | 34.72 | 4.53 | |
 NextEra Energy, Inc.NEE | $83.86 | 1.67 | +2.03% | $174.64B | 8.04M | 26.71 | 3.14 | |
 Texas Instruments IncorporatedTXN | $192.12 | 3.00 | +1.59% | $174.56B | 3.13M | 35.12 | 5.47 | |
 Qualcomm IncQCOM | $159.69 | -1.70 | -1.06% | $171.02B | 5.77M | 32.66 | 4.89 | |
 Danaher CorporationDHR | $236.46 | -3.43 | -1.43% | $167.02B | 2.33M | 48.75 | 4.85 | |
 HDFC Bank LimitedHDB | $32.56 | 0.05 | +0.17% | $167.00B | 2.82M | 19.86 | 1.64 | |
 AT&T Inc.T | $23.50 | -0.23 | -0.95% | $166.64B | 27.75M | 7.63 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5163.74 | -29.32 | -0.56% | $166.45B | 145.56K | 33.56 | 153.86 | |
 S&P Global Inc.SPGI | $547.23 | 1.80 | +0.33% | $165.70B | 674.69K | 39.80 | 13.75 | |
 Verizon CommunicationsVZ | $39.06 | -0.30 | -0.75% | $164.71B | 23.10M | 8.35 | 4.68 | |
 BHP Group Limited - ADRBHP | $64.86 | -1.17 | -1.77% | $164.69B | 2.25M | -- | -- | |
 Arista NetworksANET | $130.46 | -0.13 | -0.10% | $164.29B | 3.68M | 49.60 | 2.63 | |
 Toronto Dominion BankTD | $93.91 | -0.16 | -0.17% | $157.65B | 766.90K | 11.14 | 8.43 | |
 Lowe's Companies Inc.LOW | $276.58 | -0.43 | -0.16% | $155.15B | 1.68M | 22.93 | 12.06 | |
 Gilead Sciences IncGILD | $124.24 | 2.98 | +2.46% | $154.14B | 3.46M | 19.26 | 6.45 | |
 Capital One FinancialCOF | $239.44 | 2.47 | +1.04% | $152.22B | 4.44M | 101.03 | 2.37 | |
 PDD Holdings Inc. - ADRPDD | $106.93 | -0.53 | -0.49% | $151.80B | 7.87M | 11.16 | 9.58 | |
 Intuit IncINTU | $543.92 | -10.66 | -1.92% | $151.36B | 3.04M | 37.18 | 14.63 | |
 Southern Copper CorporationSCCO | $181.20 | -1.77 | -0.97% | $148.42B | 1.41M | 37.99 | 4.77 | |
 UBS Group AGUBS | $47.38 | -0.09 | -0.18% | $148.03B | 1.14M | 21.34 | 2.22 | |
 Analog Devices, Inc.ADI | $300.93 | -1.17 | -0.39% | $147.35B | 1.83M | 65.99 | 4.56 |
Werbung