Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $189.15 | 5.46 | +2.97% | $4.59T | 121.66K | 46.84 | 4.03 | |
 Apple Inc.AAPL | $272.32 | 1.35 | +0.50% | $4.02T | 6.13K | 36.42 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.73 | 4.40 | +1.41% | $3.81T | 10.71K | 31.17 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $314.40 | 4.62 | +1.49% | $3.80T | 11.04K | 31.04 | 10.14 | |
 Microsoft CorpMSFT | $486.76 | 1.84 | +0.38% | $3.61T | 2.51K | 34.58 | 14.06 | |
 Amazon.Com IncAMZN | $232.19 | 3.75 | +1.64% | $2.48T | 11.18K | 32.80 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $665.25 | 3.75 | +0.57% | $1.67T | 2.12K | 29.35 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $349.35 | 7.90 | +2.31% | $1.66T | 10.41K | 73.61 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $485.71 | -3.02 | -0.62% | $1.62T | 32.83K | 324.23 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $297.08 | 3.80 | +1.30% | $1.54T | 2.27K | 30.52 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $750931.43 | 925.77 | +0.12% | $1.08T | 291 | 16000.00 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.52 | 0.57 | +0.11% | $1.08T | 1.22K | 15.99 | 31.27 | |
 Eli Lilly & Co.LLY | $1071.08 | -5.40 | -0.50% | $959.42B | 48 | 52.44 | 20.44 | |
 JPMorgan Chase & Co.JPM | $325.96 | 2.87 | +0.89% | $888.18B | 229 | 16.16 | 20.19 | |
 Walmart Inc. Common StockWMT | $110.88 | -1.72 | -1.53% | $883.81B | 576 | 38.77 | 2.86 | |
 VISA Inc.V | $353.51 | 1.42 | +0.40% | $682.61B | 118 | 34.68 | 10.21 | |
 Oracle CorpORCL | $195.37 | -3.01 | -1.52% | $559.37B | 9.00K | 36.60 | 5.32 | |
 Mastercard IncorporatedMA | $576.67 | 0.97 | +0.17% | $517.92B | 2 | 36.88 | 15.64 | |
 Exxon Mobil CorporationXOM | $119.40 | 1.25 | +1.06% | $504.58B | 501 | 17.39 | 6.88 | |
 Johnson & JohnsonJNJ | $205.80 | -1.52 | -0.73% | $495.21B | 163 | 19.84 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $194.15 | 0.17 | +0.09% | $461.70B | 8.72K | 461.21 | 0.42 | |
 ASML Holding NVASML | $1061.60 | 4.62 | +0.44% | $412.15B | 238 | 43.22 | 24.57 | |
 Bank of America CorporationBAC | $55.97 | 0.09 | +0.16% | $409.16B | 134 | 15.27 | 3.67 | |
 ABBVIE INC.ABBV | $228.74 | 0.83 | +0.37% | $404.55B | 3.61M | 173.41 | 1.32 | |
 NetFlix IncNFLX | $93.47 | 0.24 | +0.26% | $396.28B | 5.99K | 39.09 | 2.39 | |
 Costco Wholesale CorpCOST | $854.80 | 4.80 | +0.56% | $379.26B | 108 | 45.77 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $151.21 | 0.25 | +0.17% | $359.66B | 2.95K | 20.82 | 7.24 | |
 Advanced Micro DevicesAMD | $214.89 | -0.06 | -0.03% | $349.85B | 3.23K | 106.38 | 2.02 | |
 Home Depot, Inc.HD | $345.04 | -1.35 | -0.39% | $343.35B | 9 | 23.51 | 14.67 | |
 Procter & Gamble CompanyPG | $143.18 | 0.49 | +0.34% | $335.11B | 80 | 20.94 | 6.85 | |
 GE AerospaceGE | $315.62 | 0.89 | +0.28% | $332.64B | 12 | 42.10 | 7.49 | |
 Micron Technology, Inc.MU | $276.23 | -0.36 | -0.13% | $311.10B | 6.55K | 26.27 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.02 | -0.09 | -0.12% | $308.11B | 21 | 29.32 | 2.66 | |
 Coca-Cola CompanyKO | $69.86 | -0.35 | -0.50% | $301.01B | 596 | 23.17 | 3.02 | |
 Chevron CorporationCVX | $150.52 | 0.72 | +0.48% | $300.98B | 11 | 21.17 | 7.11 | |
 Wells Fargo & Co.WFC | $94.48 | 0.20 | +0.22% | $296.64B | 22 | 15.54 | 6.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $324.78 | -0.38 | -0.12% | $294.07B | 1.03K | 16.94 | 19.16 | |
 SAP SESAP | $244.87 | -0.43 | -0.18% | $289.35B | 2 | 37.19 | 6.68 | |
 Morgan StanleyMS | $179.49 | -0.27 | -0.15% | $285.85B | 3 | 18.45 | 9.75 | |
 AstraZeneca PLCAZN | $92.14 | 0.59 | +0.65% | $285.69B | 1.74K | 30.61 | 3.01 | |
 International Business Machines CorporationIBM | $303.83 | 1.04 | +0.34% | $283.71B | 46 | 36.31 | 8.36 | |
 Toyota Motor Corporation - ADRTM | $219.20 | -0.31 | -0.14% | $283.06B | 179 | 9.57 | 22.69 | |
 HSBC Holdings PLCHSBC | $79.27 | 0.54 | +0.69% | $272.83B | 334 | 16.73 | 4.75 | |
 Caterpillar Inc.CAT | $582.59 | 0.18 | +0.03% | $272.59B | 67 | 29.90 | 19.48 | |
 Goldman Sachs Group Inc.GS | $901.73 | 2.73 | +0.30% | $270.77B | 34 | 18.34 | 49.23 | |
 Novartis AGNVS | $139.11 | 2.24 | +1.64% | $265.53B | 1.94M | 18.91 | 7.32 | |
 American Express CompanyAXP | $382.22 | 1.37 | +0.36% | $263.21B | 38 | 25.64 | 14.90 | |
 Merck & Co., Inc.MRK | $105.08 | 0.36 | +0.34% | $260.48B | 33 | 13.86 | 7.57 | |
 Philip Morris International Inc.PM | $162.12 | 2.42 | +1.52% | $252.26B | 14 | 29.36 | 5.52 | |
 RTX CorporationRTX | $185.75 | 0.07 | +0.04% | $249.78B | 31 | 38.25 | 4.87 | |
 Salesforce, Inc.CRM | $263.48 | -1.15 | -0.44% | $246.58B | 218 | 35.13 | 7.49 | |
 Applovin Corporation Class A Common StockAPP | $728.53 | -5.07 | -0.69% | $246.23B | 99 | 88.42 | 8.24 | |
 Royal Bank of CanadaRY | $170.95 | 1.12 | +0.66% | $239.32B | 545.18K | 17.04 | 10.03 | |
 Novo-Nordisk A/SNVO | $51.62 | 3.52 | +7.32% | $231.96B | 16.77K | 15.18 | 3.44 | |
 McDonald's CorporationMCD | $310.90 | -5.32 | -1.68% | $221.57B | 96 | 26.55 | 11.72 | |
 T-Mobile US, Inc.TMUS | $197.62 | 1.86 | +0.95% | $221.02B | 490 | 19.00 | 10.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $169.45 | -0.22 | -0.13% | $220.61B | 102 | 125.53 | 1.35 | |
 Lam Research CorpLRCX | $175.20 | -0.06 | -0.04% | $220.32B | 54 | 38.64 | 4.54 | |
 Thermo Fisher Scientific, Inc.TMO | $579.95 | 4.25 | +0.74% | $217.45B | 732.00K | 33.44 | 17.31 | |
 Abbott LaboratoriesABT | $124.53 | -0.67 | -0.54% | $216.81B | 118 | 15.62 | 7.98 | |
 Citigroup Inc.C | $119.40 | 1.31 | +1.11% | $213.91B | 1.81K | 16.79 | 7.12 | |
 Shell plc - ADRSHEL | $73.05 | 0.47 | +0.65% | $208.64B | 660 | 15.01 | 4.88 | |
 Applied Materials IncAMAT | $260.23 | 1.22 | +0.47% | $206.80B | 86 | 30.05 | 8.68 | |
 Intuitive Surgical Inc.ISRG | $577.37 | -2.46 | -0.42% | $204.68B | 4 | 76.38 | 7.56 | |
 The Walt Disney CompanyDIS | $113.21 | 0.83 | +0.74% | $201.54B | 429 | 16.46 | 6.86 | |
 Linde plc Ordinary ShareLIN | $425.14 | 1.63 | +0.38% | $198.80B | 232 | 28.52 | 14.93 | |
 PepsiCo, Inc.PEP | $143.67 | -3.38 | -2.30% | $196.58B | 148 | 27.33 | 5.26 | |
 Intuit IncINTU | $674.17 | -1.04 | -0.15% | $187.58B | 1 | 46.08 | 14.63 | |
 Qualcomm IncQCOM | $174.73 | 0.51 | +0.29% | $187.15B | 496 | 35.74 | 4.89 | |
 HDFC Bank LimitedHDB | $36.28 | -0.01 | -0.03% | $185.53B | 2.47M | 22.06 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.09 | 0.22 | +1.42% | $181.35B | 2 | 14.24 | 1.12 | |
 The Charles Schwab CorporationSCHW | $101.19 | -0.22 | -0.22% | $179.65B | 62 | 23.68 | 4.27 | |
 GE Vernova Inc.GEV | $661.04 | -0.77 | -0.12% | $179.43B | 55 | 107.71 | 6.14 | |
 Amgen IncAMGN | $331.41 | 0.02 | +0.01% | $178.86B | 22 | 25.67 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5439.17 | 32.18 | +0.60% | $175.10B | 1 | 35.31 | 153.86 | |
 Banco Santander S.A.SAN | $11.82 | 0.10 | +0.90% | $173.70B | 188 | 12.57 | 0.94 | |
 Intel CorpINTC | $36.35 | -0.02 | -0.05% | $173.65B | 15.91K | 3640.50 | 0.01 | |
 AT&T Inc.T | $24.46 | 0.16 | +0.68% | $173.09B | 2.24K | 7.93 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $155.89 | -0.69 | -0.44% | $172.64B | 2.80M | 34.32 | 4.53 | |
 Boeing CompanyBA | $216.88 | 0.04 | +0.02% | $169.78B | 288 | -15.85 | -13.68 | |
 Blackrock, Inc.BLK | $1086.53 | -1.68 | -0.15% | $168.72B | 6 | 27.96 | 38.89 | |
 Verizon CommunicationsVZ | $39.94 | -0.04 | -0.11% | $168.61B | 89 | 8.54 | 4.68 | |
 Uber Technologies, Inc.UBER | $80.96 | -0.30 | -0.37% | $168.12B | 2.02K | 10.40 | 7.78 | |
 Amphenol CorporationAPH | $137.11 | 1.97 | +1.46% | $167.70B | 107 | 45.67 | 3.00 | |
 Accenture PLCACN | $270.81 | 0.14 | +0.05% | $167.39B | 9 | 22.48 | 12.10 | |
 NextEra Energy, Inc.NEE | $79.81 | -0.23 | -0.29% | $166.70B | 255 | 25.49 | 3.14 | |
 KLA Corporation Common StockKLAC | $1268.48 | 2.82 | +0.22% | $166.68B | 3 | 39.83 | 31.85 | |
 Arista NetworksANET | $131.35 | 0.62 | +0.47% | $165.68B | 166 | 50.03 | 2.63 | |
 Danaher CorporationDHR | $230.88 | 2.87 | +1.26% | $162.69B | 1.87M | 47.49 | 4.85 | |
 Texas Instruments IncorporatedTXN | $177.06 | -1.75 | -0.98% | $160.94B | 20 | 32.38 | 5.47 | |
 SERVICENOW, INC.NOW | $154.32 | -2.36 | -1.50% | $159.93B | 600 | 93.35 | 1.65 | |
 PDD Holdings Inc. - ADRPDD | $112.09 | 0.18 | +0.16% | $159.45B | 2.84K | 11.72 | 9.58 | |
 S&P Global Inc.SPGI | $525.23 | 3.33 | +0.64% | $158.93B | 10 | 38.17 | 13.75 | |
 Toronto Dominion BankTD | $94.12 | 1.08 | +1.16% | $158.20B | 1.32M | 11.11 | 8.43 | |
 Capital One FinancialCOF | $247.59 | 0.82 | +0.33% | $157.52B | 1.85M | 104.54 | 2.37 | |
 Gilead Sciences IncGILD | $125.18 | 1.02 | +0.82% | $155.48B | 5.71M | 19.43 | 6.45 | |
 BHP Group Limited - ADRBHP | $61.07 | 0.30 | +0.49% | $155.34B | 3.73M | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.75 | 0.52 | +2.08% | $152.76B | 539 | 19.70 | 1.30 | |
 Adobe Inc.ADBE | $352.42 | -5.11 | -1.43% | $147.54B | 59 | 21.09 | 16.71 | |
 UBS Group AGUBS | $46.88 | 0.45 | +0.97% | $145.45B | 1.57M | 20.97 | 2.22 |
Werbung