Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $185.80 | 0.86 | +0.46% | $4.50T | 142.55K | 45.92 | 4.03 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.96 | 4.10 | +1.24% | $4.07T | 42.30K | 33.29 | 10.14 | |
 Alphabet Inc. Class C Capital StockGOOG | $336.48 | 3.75 | +1.13% | $4.07T | 26.62K | 33.29 | 10.14 | |
 Apple Inc.AAPL | $260.98 | 0.73 | +0.28% | $3.83T | 26.50K | 34.87 | 7.47 | |
 Microsoft CorpMSFT | $470.64 | -6.54 | -1.37% | $3.48T | 16.66K | 33.31 | 14.06 | |
 Amazon.Com IncAMZN | $242.69 | -3.78 | -1.53% | $2.58T | 16.31K | 34.13 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $331.17 | -0.60 | -0.18% | $1.72T | 16.28K | 33.92 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $354.61 | 2.40 | +0.68% | $1.67T | 12.21K | 74.21 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $631.02 | -10.95 | -1.71% | $1.58T | 9.66K | 27.75 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $447.16 | -1.80 | -0.40% | $1.49T | 46.03K | 297.72 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $742915.00 | -4945.00 | -0.66% | $1.07T | 325.00 | 15826.21 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.29 | -3.38 | -0.68% | $1.07T | 386.00 | 15.82 | 31.27 | |
 Eli Lilly & Co.LLY | $1076.94 | -4.06 | -0.38% | $968.20B | 456.00 | 52.92 | 20.44 | |
 Walmart Inc. Common StockWMT | $120.36 | 2.39 | +2.03% | $960.76B | 4.71K | 42.15 | 2.86 | |
 JPMorgan Chase & Co.JPM | $311.17 | -13.32 | -4.11% | $850.43B | 3.51K | 15.47 | 20.19 | |
 VISA Inc.V | $327.94 | -15.26 | -4.45% | $635.58B | 2.05K | 32.29 | 10.21 | |
 Oracle CorpORCL | $202.28 | -2.40 | -1.17% | $579.94B | 4.51K | 37.94 | 5.32 | |
 Exxon Mobil CorporationXOM | $126.53 | 2.50 | +2.01% | $532.48B | 5.62K | 18.35 | 6.88 | |
 Johnson & JohnsonJNJ | $213.69 | 3.97 | +1.89% | $515.18B | 334.00 | 20.64 | 10.36 | |
 ASML Holding NVASML | $1270.51 | -10.72 | -0.84% | $495.71B | 1.09K | 51.98 | 24.57 | |
 Mastercard IncorporatedMA | $545.11 | -21.17 | -3.74% | $490.71B | 151.00 | 34.94 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.98 | -0.43 | -0.24% | $425.06B | 25.51K | 424.62 | 0.42 | |
 Costco Wholesale CorpCOST | $941.94 | -1.14 | -0.12% | $416.35B | 229.00 | 50.24 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $167.01 | 0.70 | +0.42% | $412.97B | 84.69K | 23.89 | 7.24 | |
 Bank of America CorporationBAC | $54.52 | -0.67 | -1.21% | $411.99B | 10.93K | 14.85 | 3.67 | |
 ABBVIE INC.ABBV | $220.67 | 0.63 | +0.29% | $390.97B | 232.00 | 167.59 | 1.32 | |
 NetFlix IncNFLX | $90.33 | 0.92 | +1.03% | $388.22B | 56.68K | 38.29 | 2.39 | |
 Micron Technology, Inc.MU | $338.13 | -7.74 | -2.24% | $381.73B | 19.08K | 32.24 | 10.52 | |
 Home Depot, Inc.HD | $379.83 | 4.89 | +1.30% | $378.16B | 197.00 | 25.89 | 14.67 | |
 Advanced Micro DevicesAMD | $221.00 | 13.31 | +6.41% | $358.06B | 39.05K | 108.88 | 2.02 | |
 GE AerospaceGE | $327.27 | 3.10 | +0.96% | $344.95B | 68.00 | 43.66 | 7.49 | |
 Procter & Gamble CompanyPG | $144.22 | 0.76 | +0.53% | $336.19B | 150.00 | 21.00 | 6.85 | |
 Chevron CorporationCVX | $163.87 | 1.53 | +0.94% | $327.36B | 3.08K | 23.03 | 7.11 | |
 Coca-Cola CompanyKO | $71.21 | 0.71 | +1.01% | $306.04B | 2.92K | 23.56 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $333.99 | -6.52 | -1.91% | $302.44B | 2.91K | 17.43 | 19.16 | |
 Caterpillar Inc.CAT | $636.64 | 6.87 | +1.09% | $298.49B | 389.00 | 32.74 | 19.48 | |
 AstraZeneca PLCAZN | $94.51 | 0.88 | +0.94% | $298.16B | 14.84K | 31.95 | 3.01 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.48 | 1.47 | +1.99% | $297.12B | 2.75K | 28.27 | 2.66 | |
 Toyota Motor Corporation - ADRTM | $229.12 | 6.53 | +2.93% | $296.24B | 294.00 | 10.02 | 22.69 | |
 Wells Fargo & Co.WFC | $93.54 | -1.42 | -1.50% | $292.39B | 7.74K | 15.32 | 6.08 | |
 Morgan StanleyMS | $182.78 | -3.78 | -2.03% | $290.25B | 2.00 | 18.73 | 9.75 | |
 SAP SESAP | $246.99 | -1.85 | -0.74% | $288.72B | 2.24K | 37.11 | 6.68 | |
 International Business Machines CorporationIBM | $303.13 | -9.05 | -2.90% | $282.94B | 188.00 | 36.21 | 8.36 | |
 HSBC Holdings PLCHSBC | $81.51 | 0.20 | +0.24% | $281.93B | 10.48K | 17.29 | 4.75 | |
 Goldman Sachs Group Inc.GS | $937.91 | -11.64 | -1.23% | $281.63B | 392.00 | 19.07 | 49.23 | |
 Novartis AGNVS | $141.85 | 0.03 | +0.02% | $275.61B | 4.13K | 19.62 | 7.32 | |
 Lam Research CorpLRCX | $214.33 | -6.07 | -2.75% | $269.96B | 3.61K | 47.34 | 4.54 | |
 Merck & Co., Inc.MRK | $108.26 | -0.93 | -0.85% | $268.24B | 547.00 | 14.28 | 7.57 | |
 Novo-Nordisk A/SNVO | $59.64 | -0.22 | -0.37% | $264.84B | 51.91K | 17.33 | 3.44 | |
 RTX CorporationRTX | $194.07 | 0.22 | +0.11% | $260.52B | 1.39K | 39.90 | 4.87 | |
 Philip Morris International Inc.PM | $165.88 | 0.72 | +0.44% | $256.84B | 320.00 | 29.89 | 5.52 | |
 American Express CompanyAXP | $358.02 | -1.57 | -0.44% | $246.40B | 158.00 | 24.01 | 14.90 | |
 Applied Materials IncAMAT | $304.85 | -2.39 | -0.78% | $240.79B | 1.17K | 34.98 | 8.68 | |
 Royal Bank of CanadaRY | $168.91 | -0.74 | -0.44% | $236.48B | 2.13M | 16.84 | 10.03 | |
 Intel CorpINTC | $47.28 | 3.22 | +7.31% | $230.63B | 951.51K | 4835.00 | 0.01 | |
 Thermo Fisher Scientific, Inc.TMO | $607.00 | -8.45 | -1.37% | $228.03B | 25.00 | 35.06 | 17.31 | |
 Salesforce, Inc.CRM | $241.02 | -18.38 | -7.08% | $226.45B | 3.35K | 32.27 | 7.49 | |
 Applovin Corporation Class A Common StockAPP | $669.05 | 10.40 | +1.58% | $225.21B | 170.00 | 80.87 | 8.24 | |
 McDonald's CorporationMCD | $309.37 | 2.62 | +0.85% | $219.85B | 217.00 | 26.34 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $167.45 | -0.48 | -0.29% | $217.87B | 86.00 | 123.97 | 1.35 | |
 Abbott LaboratoriesABT | $124.30 | -0.34 | -0.27% | $215.36B | 366.00 | 15.52 | 7.98 | |
 T-Mobile US, Inc.TMUS | $189.63 | -7.88 | -3.99% | $212.11B | 413.00 | 18.23 | 10.40 | |
 Citigroup Inc.C | $116.06 | -1.64 | -1.40% | $208.49B | 5.68K | 16.37 | 7.12 | |
 Shell plc - ADRSHEL | $73.20 | 1.55 | +2.16% | $207.63B | 32.73K | 14.99 | 4.88 | |
 Linde plc Ordinary ShareLIN | $442.92 | -0.71 | -0.16% | $206.71B | 177.00 | 29.65 | 14.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.48 | 0.25 | +1.42% | $203.89B | 1.51K | 16.06 | 1.12 | |
 The Walt Disney CompanyDIS | $113.02 | 0.20 | +0.17% | $201.14B | 2.45K | 16.42 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $561.82 | -10.92 | -1.91% | $198.34B | 122.00 | 74.01 | 7.56 | |
 PepsiCo, Inc.PEP | $143.49 | 2.13 | +1.50% | $195.50B | 881.00 | 27.18 | 5.26 | |
 Boeing CompanyBA | $244.59 | 4.78 | +1.99% | $191.13B | 2.20K | -17.84 | -13.68 | |
 KLA Corporation Common StockKLAC | $1442.31 | 14.14 | +0.99% | $189.48B | 140.00 | 45.28 | 31.85 | |
 Amphenol CorporationAPH | $149.03 | 3.92 | +2.70% | $182.49B | 418.00 | 49.70 | 3.00 | |
 Banco Santander S.A.SAN | $12.20 | 0.06 | +0.48% | $180.37B | 17.00 | 13.06 | 0.94 | |
 The Charles Schwab CorporationSCHW | $101.16 | -0.74 | -0.73% | $179.69B | 317.00 | 23.68 | 4.27 | |
 GE Vernova Inc.GEV | $652.07 | 12.30 | +1.92% | $177.47B | 141.00 | 106.53 | 6.14 | |
 Uber Technologies, Inc.UBER | $85.41 | 0.74 | +0.87% | $177.16B | 419.00 | 10.96 | 7.78 | |
 Qualcomm IncQCOM | $165.28 | -3.99 | -2.36% | $177.03B | 4.87K | 33.80 | 4.89 | |
 TJX Companies, Inc. (The)TJX | $158.11 | 1.01 | +0.64% | $175.04B | 39.00 | 34.80 | 4.53 | |
 Amgen IncAMGN | $324.33 | -1.21 | -0.37% | $174.20B | 425.00 | 25.00 | 12.94 | |
 Texas Instruments IncorporatedTXN | $188.49 | -0.58 | -0.31% | $171.22B | 1.06K | 34.45 | 5.47 | |
 Booking Holdings Inc. Common StockBKNG | $5314.04 | -77.48 | -1.44% | $170.34B | 21.00 | 34.35 | 153.86 | |
 NextEra Energy, Inc.NEE | $81.67 | 0.55 | +0.68% | $170.28B | 404.00 | 26.04 | 3.14 | |
 Accenture PLCACN | $276.80 | -4.16 | -1.48% | $170.08B | 31.00 | 22.84 | 12.10 | |
 HDFC Bank LimitedHDB | $33.16 | -0.36 | -1.06% | $169.33B | 3.25K | 20.13 | 1.64 | |
 Blackrock, Inc.BLK | $1088.76 | -0.50 | -0.05% | $168.61B | 24.00 | 27.94 | 38.89 | |
 Intuit IncINTU | $605.17 | -30.27 | -4.76% | $167.04B | 2.96K | 41.03 | 14.63 | |
 Danaher CorporationDHR | $235.54 | -3.46 | -1.45% | $166.21B | 4.00 | 48.52 | 4.85 | |
 AT&T Inc.T | $23.29 | -0.45 | -1.90% | $165.40B | 6.36K | 7.57 | 3.08 | |
 Verizon CommunicationsVZ | $39.00 | -0.84 | -2.10% | $164.95B | 3.57K | 8.36 | 4.68 | |
 S&P Global Inc.SPGI | $542.19 | -2.29 | -0.42% | $164.21B | 43.00 | 39.44 | 13.75 | |
 BHP Group Limited - ADRBHP | $63.99 | 1.19 | +1.89% | $163.76B | 1.59K | -- | -- | |
 Arista NetworksANET | $129.96 | 6.54 | +5.30% | $163.30B | 809.00 | 49.31 | 2.63 | |
 PDD Holdings Inc. - ADRPDD | $112.35 | -6.38 | -5.38% | $158.67B | 52.70K | 11.67 | 9.58 | |
 Toronto Dominion BankTD | $93.96 | -0.16 | -0.17% | $157.73B | 1.00 | 11.15 | 8.43 | |
 Lowe's Companies Inc.LOW | $274.35 | 3.46 | +1.28% | $153.95B | 75.00 | 22.76 | 12.06 | |
 Gilead Sciences IncGILD | $121.78 | -0.82 | -0.67% | $150.82B | 381.00 | 18.85 | 6.45 | |
 UBS Group AGUBS | $47.36 | -0.52 | -1.09% | $148.08B | 2.88K | 21.35 | 2.22 | |
 Capital One FinancialCOF | $231.34 | -1.86 | -0.80% | $147.38B | 178.00 | 97.81 | 2.37 | |
 SERVICENOW, INC.NOW | $138.15 | -4.49 | -3.15% | $146.04B | 1.95K | 83.88 | 1.65 | |
 Sony Group Corporation - ADRSONY | $24.40 | -0.78 | -3.09% | $144.94B | 161.00 | 18.71 | 1.30 |
Werbung