Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $180.26 | -3.52 | -1.92% | $4.38T | 145.71M | 44.73 | 4.03 | |
 Apple Inc.AAPL | $277.96 | -0.82 | -0.30% | $4.11T | 22.45M | 37.21 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $313.17 | -7.83 | -2.44% | $3.78T | 16.90M | 30.88 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $311.90 | -8.31 | -2.60% | $3.76T | 28.79M | 30.76 | 10.14 | |
 Microsoft CorpMSFT | $483.71 | 5.15 | +1.08% | $3.60T | 15.58M | 34.40 | 14.06 | |
 Amazon.Com IncAMZN | $229.56 | -2.22 | -0.96% | $2.45T | 19.46M | 32.42 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $407.39 | -5.58 | -1.35% | $1.92T | 22.83M | 103.93 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $650.56 | 0.43 | +0.07% | $1.64T | 9.22M | 28.73 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $304.35 | -5.79 | -1.87% | $1.58T | 12.32M | 31.21 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $444.81 | -6.64 | -1.47% | $1.48T | 47.65M | 296.54 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.69 | 4.26 | +0.87% | $1.07T | 2.93M | 15.82 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $741888.39 | 6612.39 | +0.90% | $1.07T | 405 | 15815.14 | 46.91 | |
 Walmart Inc. Common StockWMT | $115.54 | 2.36 | +2.09% | $920.89B | 10.69M | 40.40 | 2.86 | |
 Eli Lilly & Co.LLY | $1006.39 | 12.75 | +1.28% | $900.74B | 3.59M | 49.24 | 20.44 | |
 JPMorgan Chase & Co.JPM | $317.65 | 7.54 | +2.43% | $864.72B | 6.86M | 15.73 | 20.19 | |
 VISA Inc.V | $345.72 | 19.99 | +6.14% | $666.56B | 7.91M | 33.86 | 10.21 | |
 Oracle CorpORCL | $198.01 | -25.00 | -11.21% | $564.49B | 89.35M | 45.84 | 4.32 | |
 Mastercard IncorporatedMA | $562.93 | 24.07 | +4.47% | $505.51B | 1.92M | 35.99 | 15.64 | |
 Johnson & JohnsonJNJ | $209.65 | 3.11 | +1.51% | $505.11B | 5.69M | 20.24 | 10.36 | |
 Exxon Mobil CorporationXOM | $119.38 | -0.16 | -0.13% | $503.45B | 9.69M | 17.35 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.91 | -1.00 | -0.53% | $445.49B | 30.66M | 445.03 | 0.42 | |
 ASML Holding NVASML | $1119.19 | -0.13 | -0.01% | $434.41B | 1.10M | 45.55 | 24.57 | |
 Bank of America CorporationBAC | $54.63 | 0.55 | +1.03% | $398.97B | 24.02M | 14.89 | 3.67 | |
 NetFlix IncNFLX | $93.85 | 1.14 | +1.23% | $398.11B | 35.06M | 39.27 | 2.39 | |
 ABBVIE INC.ABBV | $222.81 | -2.37 | -1.05% | $393.79B | 2.32M | 168.79 | 1.32 | |
 Costco Wholesale CorpCOST | $883.92 | 9.51 | +1.09% | $392.42B | 1.98M | 48.54 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $156.19 | -2.63 | -1.66% | $372.67B | 6.43M | 21.57 | 7.24 | |
 Advanced Micro DevicesAMD | $220.08 | -1.34 | -0.61% | $358.29B | 25.86M | 108.95 | 2.02 | |
 Home Depot, Inc.HD | $358.71 | 7.58 | +2.16% | $357.10B | 3.77M | 24.45 | 14.67 | |
 Procter & Gamble CompanyPG | $140.72 | 0.90 | +0.65% | $328.83B | 7.39M | 20.54 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.30 | -0.95 | -1.18% | $313.33B | 10.89M | 29.81 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $336.90 | 8.53 | +2.60% | $305.18B | 5.29M | 17.58 | 19.16 | |
 GE AerospaceGE | $288.39 | 4.79 | +1.69% | $304.20B | 2.94M | 38.50 | 7.49 | |
 Chevron CorporationCVX | $150.78 | -0.63 | -0.41% | $301.47B | 5.13M | 21.21 | 7.11 | |
 Coca-Cola CompanyKO | $69.14 | -1.07 | -1.53% | $297.39B | 15.25M | 22.89 | 3.02 | |
 Caterpillar Inc.CAT | $626.19 | 10.84 | +1.76% | $293.04B | 1.82M | 32.15 | 19.48 | |
 Wells Fargo & Co.WFC | $93.23 | 2.54 | +2.80% | $292.67B | 10.38M | 15.33 | 6.08 | |
 Micron Technology, Inc.MU | $259.30 | -4.41 | -1.67% | $291.80B | 14.21M | 34.16 | 7.59 | |
 International Business Machines CorporationIBM | $310.07 | -2.60 | -0.83% | $289.84B | 1.61M | 37.09 | 8.36 | |
 Morgan StanleyMS | $181.65 | 1.94 | +1.08% | $288.69B | 3.72M | 18.63 | 9.75 | |
 SAP SESAP | $246.88 | 1.00 | +0.41% | $287.52B | 1.13M | 36.96 | 6.68 | |
 AstraZeneca PLCAZN | $90.61 | -0.90 | -0.99% | $280.93B | 4.79M | 30.10 | 3.01 | |
 Goldman Sachs Group Inc.GS | $916.27 | 27.03 | +3.04% | $274.82B | 1.66M | 18.61 | 49.23 | |
 American Express CompanyAXP | $385.46 | 9.89 | +2.63% | $265.52B | 1.73M | 25.87 | 14.90 | |
 Toyota Motor Corporation - ADRTM | $203.51 | 2.73 | +1.36% | $265.25B | 224.99K | 8.97 | 22.69 | |
 HSBC Holdings PLCHSBC | $75.29 | 1.21 | +1.63% | $258.48B | 1.26M | 15.85 | 4.75 | |
 Novartis AGNVS | $132.41 | 1.22 | +0.93% | $254.07B | 1.48M | 18.09 | 7.32 | |
 Merck & Co., Inc.MRK | $98.89 | 1.27 | +1.30% | $245.44B | 7.62M | 13.06 | 7.57 | |
 Salesforce, Inc.CRM | $261.28 | -2.92 | -1.11% | $244.82B | 4.44M | 34.88 | 7.49 | |
 Applovin Corporation Class A Common StockAPP | $718.70 | 15.42 | +2.19% | $242.89B | 2.82M | 87.22 | 8.24 | |
 RTX CorporationRTX | $178.09 | 3.37 | +1.93% | $238.78B | 2.13M | 36.57 | 4.87 | |
 Philip Morris International Inc.PM | $150.89 | 1.12 | +0.75% | $234.88B | 2.26M | 27.33 | 5.52 | |
 Royal Bank of CanadaRY | $166.23 | 1.09 | +0.66% | $232.75B | 385.73K | 16.57 | 10.03 | |
 Novo-Nordisk A/SNVO | $50.07 | 1.02 | +2.09% | $222.50B | 13.71M | 14.56 | 3.44 | |
 McDonald's CorporationMCD | $310.00 | -0.53 | -0.17% | $220.77B | 2.66M | 26.45 | 11.72 | |
 T-Mobile US, Inc.TMUS | $195.13 | -0.19 | -0.10% | $218.26B | 2.95M | 18.76 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $578.03 | 4.22 | +0.74% | $217.17B | 800.99K | 33.39 | 17.31 | |
 Abbott LaboratoriesABT | $123.49 | 0.94 | +0.77% | $214.74B | 3.78M | 15.48 | 7.98 | |
 Applied Materials IncAMAT | $269.35 | -5.80 | -2.11% | $214.57B | 4.61M | 31.03 | 8.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $164.14 | -4.28 | -2.54% | $213.69B | 3.70M | 121.59 | 1.35 | |
 Lam Research CorpLRCX | $168.29 | 0.03 | +0.02% | $211.38B | 5.52M | 37.07 | 4.54 | |
 Shell plc - ADRSHEL | $72.86 | -0.02 | -0.03% | $207.99B | 2.94M | 14.93 | 4.88 | |
 PepsiCo, Inc.PEP | $149.01 | -0.69 | -0.46% | $203.74B | 4.60M | 28.33 | 5.26 | |
 Citigroup Inc.C | $111.76 | 0.67 | +0.60% | $199.97B | 6.66M | 15.70 | 7.12 | |
 The Walt Disney CompanyDIS | $111.16 | 2.33 | +2.14% | $198.45B | 8.70M | 16.20 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $546.19 | -9.73 | -1.75% | $193.62B | 917.25K | 72.25 | 7.56 | |
 Qualcomm IncQCOM | $180.63 | -1.58 | -0.87% | $193.45B | 4.22M | 36.94 | 4.89 | |
 GE Vernova Inc.GEV | $700.77 | -22.23 | -3.08% | $190.13B | 4.05M | 114.13 | 6.14 | |
 Linde plc Ordinary ShareLIN | $403.36 | 10.68 | +2.72% | $188.35B | 1.89M | 27.02 | 14.93 | |
 Intuit IncINTU | $676.22 | 13.79 | +2.08% | $188.17B | 2.10M | 46.22 | 14.63 | |
 Intel CorpINTC | $39.30 | -1.48 | -3.62% | $187.48B | 42.72M | 3930.50 | 0.01 | |
 HDFC Bank LimitedHDB | $35.95 | 0.52 | +1.48% | $184.31B | 1.97M | 21.92 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.02 | 0.17 | +1.04% | $182.06B | 2.07M | 14.30 | 1.12 | |
 SERVICENOW, INC.NOW | $867.75 | 14.19 | +1.66% | $180.04B | 815.02K | 104.93 | 8.27 | |
 Uber Technologies, Inc.UBER | $85.45 | 1.29 | +1.54% | $177.55B | 17.13M | 10.98 | 7.78 | |
 AT&T Inc.T | $24.39 | 0.00 | +0.02% | $172.95B | 20.79M | 7.92 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $155.49 | -0.18 | -0.11% | $172.67B | 2.71M | 34.32 | 4.53 | |
 The Charles Schwab CorporationSCHW | $96.90 | 1.09 | +1.13% | $172.18B | 4.77M | 22.69 | 4.27 | |
 Blackrock, Inc.BLK | $1100.25 | 16.89 | +1.56% | $170.71B | 359.19K | 28.29 | 38.89 | |
 Amgen IncAMGN | $315.38 | 0.00 | 0.00% | $169.83B | 1.29M | 24.37 | 12.94 | |
 Verizon CommunicationsVZ | $40.25 | 0.33 | +0.83% | $169.72B | 15.54M | 8.60 | 4.68 | |
 Amphenol CorporationAPH | $138.65 | -0.03 | -0.03% | $169.71B | 4.23M | 46.22 | 3.00 | |
 NextEra Energy, Inc.NEE | $81.33 | 0.06 | +0.07% | $169.37B | 4.83M | 25.90 | 3.14 | |
 Booking Holdings Inc. Common StockBKNG | $5252.91 | -24.28 | -0.46% | $169.32B | 165.29K | 34.14 | 153.86 | |
 Banco Santander S.A.SAN | $11.48 | 0.18 | +1.64% | $169.00B | 3.63M | 12.22 | 0.94 | |
 Accenture PLCACN | $271.11 | -1.12 | -0.41% | $168.12B | 2.60M | 22.31 | 12.15 | |
 Arista NetworksANET | $133.21 | 0.85 | +0.65% | $167.75B | 5.00M | 50.65 | 2.63 | |
 Texas Instruments IncorporatedTXN | $181.16 | -0.51 | -0.28% | $164.60B | 2.19M | 33.12 | 5.47 | |
 Danaher CorporationDHR | $231.60 | 1.18 | +0.51% | $163.59B | 3.23M | 47.75 | 4.85 | |
 KLA Corporation Common StockKLAC | $1237.09 | -1.82 | -0.15% | $162.54B | 471.42K | 38.84 | 31.85 | |
 Sony Group Corporation - ADRSONY | $26.79 | -0.29 | -1.09% | $159.73B | 3.45M | 20.60 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $111.69 | -3.59 | -3.11% | $158.56B | 8.64M | 11.66 | 9.58 | |
 Boeing CompanyBA | $199.58 | 0.86 | +0.43% | $156.29B | 4.17M | -14.59 | -13.68 | |
 BHP Group Limited - ADRBHP | $61.24 | 0.71 | +1.17% | $155.49B | 2.63M | -- | -- | |
 Toronto Dominion BankTD | $91.63 | 0.37 | +0.41% | $154.81B | 1.48M | 10.88 | 8.42 | |
 Gilead Sciences IncGILD | $123.63 | 2.29 | +1.89% | $153.38B | 2.78M | 19.17 | 6.45 | |
 Capital One FinancialCOF | $239.32 | 1.56 | +0.65% | $152.14B | 2.53M | 100.98 | 2.37 | |
 S&P Global Inc.SPGI | $496.58 | 5.26 | +1.07% | $150.36B | 775.41K | 36.11 | 13.75 | |
 Adobe Inc.ADBE | $349.56 | 6.44 | +1.88% | $146.33B | 8.43M | 21.78 | 16.05 | |
 Pfizer Inc.PFE | $25.73 | -0.05 | -0.21% | $146.26B | 26.59M | 14.96 | 1.72 |
Werbung