Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $188.38 | 0.16 | +0.08% | $4.58T | 41.80M | 46.74 | 4.03 | |
 Apple Inc.AAPL | $272.79 | -0.97 | -0.35% | $4.03T | 6.62M | 36.52 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.65 | 1.26 | +0.40% | $3.81T | 3.80M | 31.13 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $314.95 | 1.39 | +0.44% | $3.80T | 7.13M | 31.06 | 10.14 | |
 Microsoft CorpMSFT | $488.42 | 1.32 | +0.27% | $3.63T | 4.40M | 34.74 | 14.06 | |
 Amazon.Com IncAMZN | $231.85 | -0.22 | -0.09% | $2.48T | 7.16M | 32.75 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $666.53 | 7.84 | +1.19% | $1.68T | 4.53M | 29.44 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $351.85 | 2.46 | +0.70% | $1.67T | 4.68M | 73.92 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $302.51 | 1.59 | +0.53% | $1.57T | 2.89M | 31.03 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $462.53 | 2.89 | +0.63% | $1.54T | 27.76M | 308.35 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $754622.87 | 2622.87 | +0.35% | $1.09T | 160 | 16086.61 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.01 | 1.96 | +0.39% | $1.09T | 759.25K | 16.09 | 31.27 | |
 Eli Lilly & Co.LLY | $1075.84 | -2.89 | -0.27% | $962.90B | 404.81K | 52.63 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.17 | -0.36 | -0.32% | $894.04B | 3.09M | 39.22 | 2.86 | |
 JPMorgan Chase & Co.JPM | $323.07 | -0.68 | -0.21% | $879.49B | 1.99M | 16.00 | 20.19 | |
 VISA Inc.V | $353.82 | -0.79 | -0.22% | $682.18B | 842.43K | 34.65 | 10.21 | |
 Oracle CorpORCL | $197.39 | 2.01 | +1.03% | $567.12B | 5.50M | 37.10 | 5.32 | |
 Mastercard IncorporatedMA | $575.86 | -2.04 | -0.35% | $517.12B | 375.43K | 36.82 | 15.64 | |
 Exxon Mobil CorporationXOM | $120.75 | 0.22 | +0.18% | $509.23B | 3.39M | 17.55 | 6.88 | |
 Johnson & JohnsonJNJ | $206.97 | -0.59 | -0.29% | $498.64B | 869.02K | 19.98 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $184.59 | 0.41 | +0.22% | $439.96B | 10.10M | 439.50 | 0.42 | |
 ASML Holding NVASML | $1077.88 | 11.88 | +1.11% | $418.38B | 421.84K | 43.87 | 24.57 | |
 ABBVIE INC.ABBV | $229.30 | -1.54 | -0.67% | $405.27B | 564.95K | 173.71 | 1.32 | |
 Bank of America CorporationBAC | $55.23 | -0.12 | -0.21% | $403.35B | 6.32M | 15.05 | 3.67 | |
 NetFlix IncNFLX | $93.81 | -0.34 | -0.36% | $397.95B | 8.96M | 39.25 | 2.39 | |
 Costco Wholesale CorpCOST | $863.05 | -4.79 | -0.55% | $383.08B | 602.63K | 46.23 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $148.10 | -0.39 | -0.26% | $353.37B | 2.93M | 20.46 | 7.24 | |
 Advanced Micro DevicesAMD | $215.97 | 0.36 | +0.17% | $351.61B | 7.02M | 106.92 | 2.02 | |
 Home Depot, Inc.HD | $345.31 | -2.14 | -0.61% | $343.76B | 922.29K | 23.54 | 14.67 | |
 Procter & Gamble CompanyPG | $143.80 | -0.77 | -0.53% | $336.03B | 1.67M | 20.99 | 6.85 | |
 Micron Technology, Inc.MU | $294.73 | 0.36 | +0.12% | $331.72B | 12.03M | 28.02 | 10.52 | |
 GE AerospaceGE | $312.20 | 0.62 | +0.20% | $329.32B | 722.56K | 41.68 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.50 | -0.30 | -0.38% | $306.19B | 2.36M | 29.13 | 2.66 | |
 Chevron CorporationCVX | $151.78 | 0.78 | +0.52% | $303.45B | 1.57M | 21.35 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $333.48 | 4.54 | +1.38% | $302.08B | 1.88M | 17.41 | 19.16 | |
 Coca-Cola CompanyKO | $70.03 | -0.13 | -0.19% | $301.22B | 2.46M | 23.19 | 3.02 | |
 Wells Fargo & Co.WFC | $94.17 | -0.34 | -0.37% | $295.62B | 2.38M | 15.49 | 6.08 | |
 AstraZeneca PLCAZN | $92.57 | 0.05 | +0.05% | $287.01B | 683.89K | 30.75 | 3.01 | |
 SAP SESAP | $245.90 | -0.14 | -0.06% | $286.37B | 128.00K | 36.81 | 6.68 | |
 International Business Machines CorporationIBM | $304.15 | -1.59 | -0.52% | $284.30B | 519.13K | 36.38 | 8.36 | |
 Morgan StanleyMS | $178.54 | -1.40 | -0.78% | $283.75B | 568.67K | 18.31 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $216.03 | -0.41 | -0.19% | $281.57B | 36.13K | 9.52 | 22.69 | |
 HSBC Holdings PLCHSBC | $79.39 | 0.54 | +0.69% | $272.57B | 844.09K | 16.71 | 4.75 | |
 Caterpillar Inc.CAT | $578.26 | -0.35 | -0.06% | $270.62B | 315.25K | 29.68 | 19.48 | |
 Novartis AGNVS | $138.53 | -0.67 | -0.48% | $265.80B | 225.49K | 18.92 | 7.32 | |
 Goldman Sachs Group Inc.GS | $882.63 | -9.55 | -1.07% | $264.72B | 512.84K | 17.93 | 49.23 | |
 Merck & Co., Inc.MRK | $105.93 | -0.69 | -0.65% | $262.93B | 1.41M | 13.99 | 7.57 | |
 American Express CompanyAXP | $373.97 | -1.35 | -0.36% | $257.61B | 274.04K | 25.10 | 14.90 | |
 Philip Morris International Inc.PM | $161.74 | -0.20 | -0.12% | $251.77B | 699.47K | 29.30 | 5.52 | |
 Salesforce, Inc.CRM | $267.23 | 1.00 | +0.38% | $250.39B | 1.26M | 35.68 | 7.49 | |
 RTX CorporationRTX | $184.20 | -0.22 | -0.12% | $246.97B | 436.90K | 37.82 | 4.87 | |
 Royal Bank of CanadaRY | $172.31 | 0.56 | +0.33% | $241.26B | 114.54K | 17.18 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $697.13 | -1.69 | -0.24% | $235.60B | 831.33K | 84.60 | 8.24 | |
 Novo-Nordisk A/SNVO | $51.26 | -0.21 | -0.42% | $227.75B | 4.09M | 14.90 | 3.44 | |
 T-Mobile US, Inc.TMUS | $203.46 | 0.31 | +0.15% | $227.57B | 632.72K | 19.56 | 10.40 | |
 Lam Research CorpLRCX | $175.16 | -0.72 | -0.41% | $220.00B | 1.93M | 38.58 | 4.54 | |
 McDonald's CorporationMCD | $307.69 | -0.83 | -0.27% | $219.13B | 659.24K | 26.25 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $581.64 | -3.43 | -0.59% | $218.53B | 131.04K | 33.60 | 17.31 | |
 Abbott LaboratoriesABT | $125.23 | 0.67 | +0.53% | $217.77B | 1.18M | 15.69 | 7.98 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.66 | -1.22 | -0.72% | $216.97B | 1.10M | 123.46 | 1.35 | |
 Shell plc - ADRSHEL | $73.79 | 0.67 | +0.92% | $210.02B | 1.16M | 15.12 | 4.88 | |
 Citigroup Inc.C | $116.91 | -1.22 | -1.03% | $209.18B | 3.08M | 16.42 | 7.12 | |
 Applied Materials IncAMAT | $262.10 | -0.95 | -0.36% | $207.83B | 669.24K | 30.20 | 8.68 | |
 The Walt Disney CompanyDIS | $115.14 | 0.95 | +0.84% | $205.57B | 2.46M | 16.78 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $572.01 | -3.39 | -0.59% | $202.78B | 149.27K | 75.66 | 7.56 | |
 Linde plc Ordinary ShareLIN | $426.77 | 0.23 | +0.05% | $199.28B | 356.91K | 28.58 | 14.93 | |
 PepsiCo, Inc.PEP | $144.18 | -0.06 | -0.04% | $197.15B | 1.06M | 27.41 | 5.26 | |
 Intuit IncINTU | $672.81 | -1.34 | -0.20% | $187.23B | 299.00K | 45.99 | 14.63 | |
 HDFC Bank LimitedHDB | $36.45 | 0.10 | +0.29% | $186.90B | 826.19K | 22.22 | 1.64 | |
 Qualcomm IncQCOM | $174.07 | 0.64 | +0.37% | $186.42B | 821.36K | 35.60 | 4.89 | |
 Intel CorpINTC | $38.05 | 1.37 | +3.73% | $181.49B | 30.64M | 3804.90 | 0.01 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.96 | 0.06 | +0.41% | $181.41B | 350.40K | 14.25 | 1.12 | |
 GE Vernova Inc.GEV | $664.70 | 1.24 | +0.19% | $180.35B | 387.22K | 108.26 | 6.14 | |
 The Charles Schwab CorporationSCHW | $100.53 | -0.78 | -0.77% | $178.64B | 793.24K | 23.54 | 4.27 | |
 Amgen IncAMGN | $327.53 | -2.10 | -0.64% | $176.37B | 235.97K | 25.31 | 12.94 | |
 AT&T Inc.T | $24.82 | 0.05 | +0.18% | $175.92B | 4.41M | 8.06 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5438.31 | -3.02 | -0.06% | $175.30B | 25.86K | 35.35 | 153.86 | |
 Banco Santander S.A.SAN | $11.89 | 0.21 | +1.84% | $174.71B | 1.06M | 12.65 | 0.94 | |
 Boeing CompanyBA | $221.22 | 3.97 | +1.83% | $173.23B | 2.36M | -16.17 | -13.68 | |
 TJX Companies, Inc. (The)TJX | $155.15 | -1.32 | -0.84% | $172.29B | 692.01K | 34.25 | 4.53 | |
 Uber Technologies, Inc.UBER | $82.36 | 0.86 | +1.06% | $171.14B | 2.83M | 10.59 | 7.78 | |
 Verizon CommunicationsVZ | $40.58 | 0.10 | +0.23% | $171.08B | 4.24M | 8.67 | 4.68 | |
 Arista NetworksANET | $133.37 | -0.78 | -0.58% | $167.95B | 1.09M | 50.71 | 2.63 | |
 Blackrock, Inc.BLK | $1082.36 | -6.04 | -0.56% | $167.93B | 60.78K | 27.83 | 38.89 | |
 Amphenol CorporationAPH | $136.98 | 0.08 | +0.06% | $167.67B | 1.13M | 45.66 | 3.00 | |
 NextEra Energy, Inc.NEE | $80.41 | 0.14 | +0.17% | $167.46B | 1.04M | 25.61 | 3.14 | |
 Accenture PLCACN | $270.19 | -1.15 | -0.42% | $166.28B | 365.79K | 22.33 | 12.10 | |
 KLA Corporation Common StockKLAC | $1255.04 | -5.35 | -0.42% | $164.90B | 94.74K | 39.40 | 31.85 | |
 Danaher CorporationDHR | $230.01 | -0.62 | -0.27% | $162.47B | 290.09K | 47.43 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $114.09 | -0.06 | -0.06% | $161.96B | 2.35M | 11.91 | 9.58 | |
 SERVICENOW, INC.NOW | $154.44 | -0.14 | -0.09% | $160.37B | 1.58M | 93.60 | 1.65 | |
 Toronto Dominion BankTD | $94.90 | 0.33 | +0.35% | $160.33B | 324.40K | 11.26 | 8.43 | |
 S&P Global Inc.SPGI | $529.03 | -1.07 | -0.20% | $160.19B | 260.47K | 38.48 | 13.75 | |
 Texas Instruments IncorporatedTXN | $175.95 | 0.26 | +0.15% | $159.87B | 910.25K | 32.17 | 5.47 | |
 Capital One FinancialCOF | $244.90 | -0.85 | -0.35% | $155.69B | 236.96K | 103.33 | 2.37 | |
 BHP Group Limited - ADRBHP | $61.24 | 0.85 | +1.40% | $155.48B | 765.45K | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.80 | 0.04 | +0.14% | $153.89B | 572.86K | 19.85 | 1.30 | |
 Gilead Sciences IncGILD | $123.54 | -1.37 | -1.10% | $153.27B | 649.74K | 19.15 | 6.45 | |
 Adobe Inc.ADBE | $354.04 | 0.88 | +0.25% | $148.20B | 842.99K | 21.19 | 16.71 | |
 UBS Group AGUBS | $46.66 | 0.12 | +0.25% | $145.78B | 371.52K | 21.02 | 2.22 |
Werbung