Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $181.48 | 1.56 | +0.87% | $4.41T | 181.43M | 45.01 | 4.03 | |
 Apple Inc.AAPL | $286.20 | 3.10 | +1.10% | $4.23T | 54.21M | 38.29 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $316.10 | 0.98 | +0.31% | $3.82T | 24.63M | 31.22 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $315.82 | 0.93 | +0.30% | $3.82T | 35.79M | 31.18 | 10.14 | |
 Microsoft CorpMSFT | $490.08 | 3.34 | +0.69% | $3.65T | 19.55M | 34.89 | 14.06 | |
 Amazon.Com IncAMZN | $234.41 | 0.53 | +0.23% | $2.50T | 45.58M | 33.08 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $381.68 | -4.40 | -1.14% | $1.81T | 22.16M | 97.53 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $647.30 | 6.43 | +1.00% | $1.63T | 11.62M | 28.52 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $292.15 | 4.47 | +1.55% | $1.52T | 10.73M | 30.02 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $429.20 | -0.94 | -0.22% | $1.43T | 68.97M | 285.71 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.96 | -1.59 | -0.31% | $1.09T | 3.30M | 16.21 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $760455.41 | -705.18 | -0.09% | $1.09T | 270 | 16203.49 | 46.91 | |
 Eli Lilly & Co.LLY | $1046.03 | -11.86 | -1.12% | $936.02B | 3.28M | 51.16 | 20.44 | |
 Walmart Inc.WMT | $112.45 | 0.92 | +0.83% | $896.42B | 18.70M | 39.31 | 2.86 | |
 JPMorgan Chase & Co.JPM | $307.88 | -1.04 | -0.34% | $838.20B | 6.34M | 15.25 | 20.19 | |
 VISA Inc.V | $329.71 | -0.68 | -0.20% | $637.45B | 8.20M | 32.35 | 10.21 | |
 Oracle CorpORCL | $201.20 | 0.26 | +0.13% | $575.10B | 19.79M | 46.70 | 4.32 | |
 Johnson & JohnsonJNJ | $205.47 | 0.13 | +0.06% | $493.11B | 8.39M | 19.76 | 10.36 | |
 Mastercard IncorporatedMA | $545.97 | 2.00 | +0.37% | $490.80B | 3.08M | 34.95 | 15.64 | |
 Exxon Mobil CorporationXOM | $115.42 | -1.20 | -1.03% | $486.15B | 14.60M | 16.76 | 6.88 | |
 NetFlix IncNFLX | $109.39 | 0.26 | +0.23% | $462.63B | 25.72M | 45.68 | 2.39 | |
 ASML Holding NVASML | $1108.78 | 20.79 | +1.91% | $430.10B | 1.42M | 45.10 | 24.57 | |
 Costco Wholesale CorpCOST | $922.20 | 10.24 | +1.12% | $408.10B | 2.15M | 50.57 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.66 | 3.17 | +1.89% | $407.39B | 35.09M | 406.96 | 0.42 | |
 ABBVIE INC.ABBV | $224.41 | -0.70 | -0.31% | $397.22B | 5.10M | 170.27 | 1.32 | |
 Bank of America CorporationBAC | $53.18 | -0.06 | -0.11% | $388.16B | 46.05M | 14.48 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $161.10 | -3.16 | -1.92% | $384.26B | 9.85M | 22.24 | 7.24 | |
 Home Depot, Inc.HD | $354.09 | -3.24 | -0.91% | $352.79B | 3.97M | 24.16 | 14.67 | |
 Advanced Micro DevicesAMD | $215.25 | -4.51 | -2.05% | $351.11B | 41.87M | 106.76 | 2.02 | |
 Procter & Gamble CompanyPG | $145.87 | -1.57 | -1.07% | $341.29B | 16.37M | 21.32 | 6.85 | |
 GE AerospaceGE | $289.28 | 0.83 | +0.29% | $305.54B | 4.25M | 38.67 | 7.49 | |
 Coca-Cola CompanyKO | $70.68 | -1.27 | -1.76% | $304.23B | 19.83M | 23.42 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.89 | 0.85 | +1.11% | $303.94B | 11.65M | 28.92 | 2.66 | |
 Chevron CorporationCVX | $150.24 | -2.30 | -1.51% | $300.27B | 9.19M | 21.12 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $324.59 | 1.38 | +0.43% | $293.94B | 7.52M | 16.94 | 19.16 | |
 International Business Machines CorporationIBM | $302.01 | -3.66 | -1.20% | $282.48B | 4.26M | 36.15 | 8.36 | |
 SAP SESAP | $241.67 | -0.41 | -0.17% | $281.48B | 1.63M | 36.18 | 6.68 | |
 AstraZeneca PLCAZN | $90.19 | -0.33 | -0.37% | $279.98B | 6.50M | 30.00 | 3.01 | |
 Caterpillar Inc.CAT | $582.54 | 14.48 | +2.55% | $272.83B | 2.75M | 29.93 | 19.48 | |
 Wells Fargo & Co.WFC | $86.35 | 0.95 | +1.12% | $271.36B | 9.48M | 14.22 | 6.08 | |
 Micron Technology, Inc.MU | $239.56 | -0.90 | -0.37% | $269.89B | 18.13M | 31.60 | 7.59 | |
 Morgan StanleyMS | $169.14 | 0.67 | +0.40% | $268.91B | 4.34M | 17.35 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $197.21 | -2.01 | -1.01% | $256.13B | 319.40K | 8.66 | 22.69 | |
 Novartis AGNVS | $132.33 | 3.36 | +2.60% | $255.07B | 1.94M | 18.16 | 7.32 | |
 Merck & Co., Inc.MRK | $101.08 | -0.75 | -0.74% | $250.98B | 11.79M | 13.36 | 7.57 | |
 American Express CompanyAXP | $360.71 | 0.40 | +0.11% | $248.61B | 2.07M | 24.22 | 14.90 | |
 HSBC Holdings PLCHSBC | $72.00 | 0.64 | +0.90% | $247.22B | 1.53M | 15.16 | 4.75 | |
 Goldman Sachs Group Inc.GS | $815.25 | 4.39 | +0.54% | $243.84B | 2.14M | 16.51 | 49.23 | |
 Philip Morris International Inc.PM | $154.62 | -1.53 | -0.98% | $240.95B | 4.77M | 28.04 | 5.52 | |
 T-Mobile US, Inc.TMUS | $210.16 | 3.53 | +1.71% | $233.26B | 4.08M | 20.05 | 10.40 | |
 RTX CorporationRTX | $168.77 | 0.75 | +0.45% | $227.80B | 4.05M | 34.89 | 4.87 | |
 Salesforce, Inc.CRM | $234.85 | 2.02 | +0.87% | $224.27B | 7.61M | 34.24 | 6.88 | |
 Applovin Corporation Class A Common StockAPP | $652.92 | 29.33 | +4.70% | $221.64B | 5.19M | 79.59 | 8.24 | |
 Abbott LaboratoriesABT | $126.35 | -1.66 | -1.29% | $219.43B | 5.48M | 15.81 | 7.98 | |
 Royal Bank of CanadaRY | $154.55 | 1.66 | +1.09% | $218.35B | 1.39M | 16.35 | 9.47 | |
 Thermo Fisher Scientific, Inc.TMO | $580.28 | -4.87 | -0.83% | $217.79B | 1.92M | 33.49 | 17.31 | |
 McDonald's CorporationMCD | $300.77 | -2.80 | -0.92% | $214.27B | 3.95M | 25.67 | 11.72 | |
 Applied Materials IncAMAT | $265.42 | 10.67 | +4.19% | $211.80B | 9.19M | 30.63 | 8.68 | |
 Novo-Nordisk A/SNVO | $47.43 | -1.00 | -2.06% | $210.58B | 11.84M | 13.78 | 3.44 | |
 Shell plc - ADRSHEL | $73.96 | -0.35 | -0.47% | $210.36B | 3.71M | 15.08 | 4.88 | |
 Intel CorpINTC | $43.49 | 3.48 | +8.71% | $207.23B | 166.61M | 4344.50 | 0.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $156.86 | 7.58 | +5.08% | $204.32B | 8.40M | 116.26 | 1.35 | |
 PepsiCo, Inc.PEP | $148.64 | -0.87 | -0.58% | $203.26B | 6.83M | 28.26 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $567.80 | 0.43 | +0.08% | $201.30B | 1.75M | 75.11 | 7.56 | |
 Lam Research CorpLRCX | $158.22 | 3.44 | +2.22% | $199.58B | 10.71M | 35.00 | 4.54 | |
 Linde plc Ordinary ShareLIN | $408.86 | 1.72 | +0.42% | $190.88B | 2.14M | 27.38 | 14.93 | |
 The Walt Disney CompanyDIS | $104.87 | -1.90 | -1.78% | $187.42B | 8.54M | 15.30 | 6.86 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.98 | 0.06 | +0.35% | $187.21B | 15.85M | 14.27 | 1.12 | |
 Citigroup Inc.C | $103.21 | 0.53 | +0.52% | $185.37B | 8.06M | 14.55 | 7.12 | |
 HDFC Bank LimitedHDB | $35.83 | 0.39 | +1.09% | $183.79B | 3.95M | 21.86 | 1.64 | |
 Qualcomm IncQCOM | $170.66 | 2.62 | +1.56% | $183.27B | 9.15M | 34.99 | 4.89 | |
 Uber Technologies, Inc.UBER | $87.60 | 1.03 | +1.19% | $182.64B | 18.91M | 11.30 | 7.78 | |
 Amgen IncAMGN | $338.42 | 0.93 | +0.28% | $182.09B | 2.45M | 26.13 | 12.94 | |
 AT&T Inc.T | $25.53 | -0.26 | -1.02% | $180.99B | 30.83M | 8.29 | 3.08 | |
 Intuit IncINTU | $635.47 | 3.85 | +0.61% | $176.75B | 1.54M | 43.42 | 14.63 | |
 NextEra Energy, Inc.NEE | $84.59 | -0.06 | -0.07% | $176.32B | 7.09M | 26.96 | 3.14 | |
 Amphenol CorporationAPH | $141.51 | 2.29 | +1.65% | $173.63B | 8.72M | 47.28 | 3.00 | |
 Verizon CommunicationsVZ | $40.64 | -0.10 | -0.25% | $171.25B | 23.18M | 8.68 | 4.68 | |
 SERVICENOW, INC.NOW | $824.59 | 2.52 | +0.31% | $171.21B | 1.31M | 99.78 | 8.27 | |
 Sony Group Corporation - ADRSONY | $28.57 | -0.21 | -0.75% | $169.79B | 3.18M | 21.89 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $118.92 | 0.65 | +0.55% | $169.09B | 5.16M | 12.43 | 9.58 | |
 TJX Companies, Inc. (The)TJX | $150.05 | -1.08 | -0.72% | $167.29B | 5.34M | 33.18 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5135.31 | 243.50 | +4.98% | $165.46B | 432.99K | 33.36 | 153.86 | |
 The Charles Schwab CorporationSCHW | $92.08 | -0.61 | -0.65% | $164.16B | 10.61M | 21.64 | 4.27 | |
 GE Vernova Inc.GEV | $601.64 | 24.74 | +4.29% | $163.70B | 2.89M | 98.27 | 6.14 | |
 Accenture PLCACN | $261.08 | 3.65 | +1.42% | $162.49B | 4.96M | 21.57 | 12.15 | |
 Banco Santander S.A.SAN | $11.02 | 0.19 | +1.71% | $161.89B | 3.85M | 11.70 | 0.94 | |
 Blackrock, Inc.BLK | $1039.21 | -0.73 | -0.07% | $161.20B | 376.49K | 26.72 | 38.89 | |
 Arista NetworksANET | $127.25 | -0.86 | -0.67% | $160.62B | 5.61M | 48.50 | 2.63 | |
 Danaher CorporationDHR | $226.69 | 2.55 | +1.14% | $160.15B | 2.74M | 46.75 | 4.85 | |
 Texas Instruments IncorporatedTXN | $175.23 | 7.07 | +4.20% | $159.26B | 9.44M | 32.04 | 5.47 | |
 KLA Corporation Common StockKLAC | $1190.26 | 33.08 | +2.86% | $156.39B | 898.73K | 37.37 | 31.85 | |
 Boeing CompanyBA | $205.45 | 18.99 | +10.19% | $156.20B | 22.60M | -15.02 | -13.68 | |
 Gilead Sciences IncGILD | $123.95 | -0.38 | -0.30% | $153.22B | 5.11M | 19.15 | 6.45 | |
 S&P Global Inc.SPGI | $491.25 | -4.02 | -0.81% | $149.01B | 1.19M | 35.79 | 13.75 | |
 Boston Scientific Corp.BSX | $99.01 | -2.00 | -1.98% | $146.78B | 7.98M | 52.95 | 1.87 | |
 Unilever plcUL | $59.54 | -0.81 | -1.34% | $146.01B | 4.44M | -- | -- | |
 Arm Holdings plc - ADRARM | $136.51 | 1.50 | +1.11% | $145.61B | 2.17M | 175.94 | 0.78 | |
 Pfizer Inc.PFE | $25.16 | -0.11 | -0.44% | $143.05B | 43.78M | 14.63 | 1.72 | |
 BHP Group Limited - ADRBHP | $56.26 | 1.09 | +1.98% | $143.00B | 3.62M | -- | -- |
Werbung