Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $177.90 | -2.44 | -1.35% | $4.32T | 30.19M | 44.14 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $337.42 | -3.28 | -0.96% | $4.07T | 5.34M | 33.28 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $336.24 | -3.47 | -1.02% | $4.06T | 11.03M | 33.16 | 10.14 | |
 Apple Inc.AAPL | $275.41 | 5.93 | +2.20% | $4.04T | 17.45M | 34.82 | 7.91 | |
 Microsoft CorpMSFT | $414.88 | 3.68 | +0.89% | $3.08T | 6.95M | 25.95 | 15.99 | |
 Amazon.Com IncAMZN | $236.82 | -1.80 | -0.75% | $2.53T | 8.77M | 33.45 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $332.84 | -2.91 | -0.87% | $1.73T | 2.35M | 31.25 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.18 | -20.52 | -2.97% | $1.70T | 4.12M | 28.56 | 23.50 | |
 Tesla, Inc. Common StockTSLA | $417.46 | -4.50 | -1.07% | $1.57T | 11.27M | 386.54 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $313.19 | -7.14 | -2.23% | $1.48T | 5.36M | 65.80 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.24 | 6.50 | +1.32% | $1.08T | 1.37M | 16.00 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $749991.40 | 9841.54 | +1.33% | $1.08T | 139.00 | 15987.88 | 46.91 | |
 Walmart Inc. Common StockWMT | $128.19 | 0.48 | +0.37% | $1.02T | 3.95M | 44.82 | 2.86 | |
 Eli Lilly & Co.LLY | $1076.64 | 73.18 | +7.29% | $963.61B | 2.34M | 52.67 | 20.44 | |
 JPMorgan Chase & Co.JPM | $316.93 | 2.08 | +0.66% | $854.51B | 1.25M | 15.84 | 20.01 | |
 VISA Inc.V | $327.17 | -1.76 | -0.54% | $629.22B | 1.02M | 30.69 | 10.66 | |
 Exxon Mobil CorporationXOM | $144.91 | 1.18 | +0.82% | $605.57B | 2.69M | 21.66 | 6.69 | |
 Johnson & JohnsonJNJ | $234.54 | 1.44 | +0.62% | $565.09B | 1.02M | 21.23 | 11.05 | |
 ASML Holding NVASML | $1383.20 | -12.68 | -0.91% | $536.88B | 359.85K | 53.57 | 25.82 | |
 Mastercard IncorporatedMA | $548.33 | -2.39 | -0.43% | $489.35B | 366.03K | 33.19 | 16.52 | |
 Micron Technology, Inc.MU | $401.97 | -17.47 | -4.16% | $452.43B | 9.42M | 38.21 | 10.52 | |
 Costco Wholesale CorpCOST | $990.50 | 12.58 | +1.29% | $439.65B | 562.10K | 53.05 | 18.67 | |
 Oracle CorpORCL | $150.19 | -4.48 | -2.89% | $431.67B | 9.93M | 28.23 | 5.32 | |
 Bank of America CorporationBAC | $55.62 | 1.17 | +2.15% | $401.16B | 10.20M | 14.52 | 3.83 | |
 Home Depot, Inc.HD | $387.28 | 6.18 | +1.62% | $385.54B | 576.42K | 26.40 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $160.73 | -2.92 | -1.79% | $383.71B | 2.14M | 22.20 | 7.24 | |
 ABBVIE INC.ABBV | $211.26 | -14.40 | -6.38% | $373.38B | 3.40M | 160.05 | 1.32 | |
 Procter & Gamble CompanyPG | $157.25 | 1.93 | +1.24% | $365.45B | 1.69M | 23.30 | 6.75 | |
 Chevron CorporationCVX | $179.79 | 1.75 | +0.98% | $355.99B | 2.35M | 27.00 | 6.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $142.98 | -14.90 | -9.44% | $340.79B | 12.98M | 340.43 | 0.42 | |
 Advanced Micro DevicesAMD | $209.16 | -32.95 | -13.61% | $340.52B | 31.75M | 103.55 | 2.02 | |
 NetFlix IncNFLX | $80.35 | 0.41 | +0.52% | $339.27B | 8.40M | 31.76 | 2.53 | |
 Coca-Cola CompanyKO | $77.47 | 0.58 | +0.76% | $333.27B | 3.89M | 25.65 | 3.02 | |
 Caterpillar Inc.CAT | $710.64 | 7.75 | +1.10% | $332.56B | 601.95K | 37.76 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $83.73 | 0.62 | +0.74% | $330.82B | 5.70M | 31.48 | 2.66 | |
 GE AerospaceGE | $306.40 | -3.53 | -1.14% | $321.36B | 1.06M | 37.64 | 8.14 | |
 Toyota Motor Corporation - ADRTM | $242.30 | 10.88 | +4.70% | $315.80B | 121.08K | 10.68 | 22.69 | |
 HSBC Holdings PLCHSBC | $90.26 | 1.28 | +1.44% | $309.88B | 422.72K | 19.00 | 4.75 | |
 Novartis AGNVS | $153.85 | 3.99 | +2.67% | $295.22B | 835.36K | 21.02 | 7.32 | |
 Merck & Co., Inc.MRK | $118.57 | 2.73 | +2.36% | $294.30B | 3.50M | 15.66 | 7.57 | |
 AstraZeneca PLCAZN | $189.66 | 5.34 | +2.90% | $294.02B | 837.79K | 63.01 | 3.01 | |
 Wells Fargo & Co.WFC | $93.30 | 0.99 | +1.08% | $288.55B | 1.58M | 14.88 | 6.27 | |
 Morgan StanleyMS | $181.27 | -1.64 | -0.90% | $286.95B | 1.02M | 17.75 | 10.21 | |
 Lam Research CorpLRCX | $223.40 | -6.70 | -2.91% | $278.97B | 1.95M | 45.78 | 4.88 | |
 Philip Morris International Inc.PM | $178.27 | 1.27 | +0.72% | $277.50B | 996.10K | 32.29 | 5.52 | |
 Goldman Sachs Group Inc.GS | $922.07 | -16.92 | -1.80% | $276.56B | 628.84K | 17.98 | 51.29 | |
 RTX CorporationRTX | $199.04 | -4.46 | -2.19% | $266.86B | 1.22M | 40.13 | 4.96 | |
 International Business Machines CorporationIBM | $283.65 | -10.66 | -3.62% | $265.14B | 1.84M | 25.44 | 11.15 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $279.87 | -4.31 | -1.52% | $253.52B | 2.12M | 21.22 | 13.19 | |
 Applied Materials IncAMAT | $311.83 | -6.84 | -2.14% | $247.51B | 1.56M | 35.93 | 8.68 | |
 Intel CorpINTC | $48.97 | -0.28 | -0.57% | $244.61B | 20.15M | -612.13 | -0.08 | |
 American Express CompanyAXP | $351.06 | 1.43 | +0.41% | $240.83B | 295.25K | 22.81 | 15.39 | |
 Royal Bank of CanadaRY | $170.80 | 0.24 | +0.14% | $239.15B | 108.34K | 17.03 | 10.03 | |
 McDonald's CorporationMCD | $321.54 | 2.06 | +0.64% | $228.98B | 481.68K | 27.43 | 11.72 | |
 PepsiCo, Inc.PEP | $166.53 | 3.68 | +2.26% | $227.70B | 2.48M | 31.66 | 5.26 | |
 SAP SESAP | $194.30 | -2.99 | -1.51% | $226.29B | 2.08M | 27.56 | 7.05 | |
 T-Mobile US, Inc.TMUS | $201.38 | 3.70 | +1.87% | $225.24B | 1.04M | 19.36 | 10.40 | |
 Shell plc - ADRSHEL | $78.35 | 0.72 | +0.93% | $221.59B | 1.28M | 16.06 | 4.88 | |
 Linde plc Ordinary ShareLIN | $470.97 | 7.40 | +1.60% | $219.92B | 395.74K | 31.55 | 14.93 | |
 Thermo Fisher Scientific, Inc.TMO | $573.39 | 3.30 | +0.58% | $215.43B | 229.95K | 32.32 | 17.74 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.79 | 0.27 | +1.45% | $212.53B | 430.45K | 16.77 | 1.12 | |
 Novo-Nordisk A/SNVO | $47.26 | -3.04 | -6.04% | $210.02B | 17.46M | 13.74 | 3.44 | |
 Citigroup Inc.C | $119.43 | 1.72 | +1.46% | $208.71B | 2.13M | 17.14 | 6.97 | |
 GE Vernova Inc.GEV | $768.18 | -12.07 | -1.55% | $207.05B | 697.86K | 43.16 | 17.80 | |
 Texas Instruments IncorporatedTXN | $223.74 | -1.47 | -0.65% | $202.93B | 1.90M | 41.13 | 5.44 | |
 Verizon CommunicationsVZ | $46.91 | 0.66 | +1.42% | $197.80B | 7.26M | 11.58 | 4.05 | |
 Rio Tinto plcRIO | $97.77 | 1.40 | +1.45% | $195.13B | 1.36M | -- | -- | |
 AT&T Inc.T | $27.21 | 0.39 | +1.43% | $191.51B | 7.59M | 8.92 | 3.05 | |
 Amgen IncAMGN | $353.62 | 15.03 | +4.44% | $190.42B | 1.02M | 27.33 | 12.94 | |
 The Walt Disney CompanyDIS | $106.80 | 2.58 | +2.47% | $189.19B | 3.03M | 15.57 | 6.86 | |
 Abbott LaboratoriesABT | $108.64 | -0.38 | -0.35% | $188.91B | 1.14M | 29.20 | 3.72 | |
 NextEra Energy, Inc.NEE | $89.78 | 0.96 | +1.08% | $186.97B | 1.74M | 27.29 | 3.29 | |
 BHP Group Limited - ADRBHP | $72.90 | 0.16 | +0.22% | $185.11B | 1.05M | -- | -- | |
 Banco Santander S.A.SAN | $12.60 | 0.37 | +2.98% | $185.00B | 17.59M | 13.40 | 0.94 | |
 The Charles Schwab CorporationSCHW | $103.83 | 0.10 | +0.10% | $184.51B | 1.28M | 22.28 | 4.66 | |
 Salesforce, Inc.CRM | $195.00 | -1.38 | -0.70% | $182.72B | 4.34M | 26.04 | 7.49 | |
 Boeing CompanyBA | $231.46 | -1.69 | -0.73% | $181.77B | 984.84K | 115.15 | 2.01 | |
 Gilead Sciences IncGILD | $144.38 | 1.10 | +0.77% | $179.13B | 491.15K | 22.38 | 6.45 | |
 KLA Corporation Common StockKLAC | $1358.74 | 3.20 | +0.24% | $178.10B | 156.46K | 39.53 | 34.37 | |
 HDFC Bank LimitedHDB | $33.69 | 0.12 | +0.35% | $172.79B | 1.14M | 20.29 | 1.66 | |
 Southern Copper CorporationSCCO | $209.86 | -5.58 | -2.59% | $171.89B | 972.14K | 44.00 | 4.77 | |
 Amphenol CorporationAPH | $140.03 | -7.03 | -4.78% | $171.40B | 2.63M | 41.92 | 3.34 | |
 Arista NetworksANET | $135.63 | -3.76 | -2.70% | $170.79B | 1.76M | 51.57 | 2.63 | |
 TJX Companies, Inc. (The)TJX | $153.16 | 1.09 | +0.72% | $170.08B | 456.82K | 33.81 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $473.37 | -5.51 | -1.15% | $167.81B | 550.22K | 60.00 | 7.89 | |
 Blackrock, Inc.BLK | $1057.92 | -12.16 | -1.14% | $164.08B | 132.03K | 29.87 | 35.42 | |
 Qualcomm IncQCOM | $150.35 | 3.17 | +2.16% | $160.59B | 2.71M | 30.75 | 4.89 | |
 Toronto Dominion BankTD | $95.75 | 0.26 | +0.27% | $160.55B | 162.20K | 11.36 | 8.43 | |
 TotalEnergies SETTE | $74.17 | -0.25 | -0.34% | $158.90B | 342.82K | 11.98 | 6.19 | |
 Lowe's Companies Inc.LOW | $278.52 | 3.67 | +1.33% | $156.23B | 281.83K | 23.09 | 12.06 | |
 Danaher CorporationDHR | $218.56 | 1.96 | +0.90% | $154.50B | 263.83K | 43.36 | 5.04 | |
 Analog Devices, Inc.ADI | $315.75 | 4.46 | +1.43% | $154.28B | 399.35K | 69.24 | 4.56 | |
 Unilever plcUL | $70.60 | 1.45 | +2.09% | $153.95B | 979.69K | -- | -- | |
 Uber Technologies, Inc.UBER | $73.39 | -4.54 | -5.83% | $152.48B | 17.63M | 9.43 | 7.78 | |
 Deere & CompanyDE | $561.57 | 16.57 | +3.04% | $152.23B | 234.50K | 30.34 | 18.51 | |
 Pfizer Inc.PFE | $26.36 | 0.59 | +2.27% | $149.85B | 12.66M | 15.32 | 1.72 | |
 Honeywell International, Inc.HON | $235.64 | 4.73 | +2.05% | $149.60B | 588.59K | 29.49 | 7.99 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $26.14 | 0.49 | +1.89% | $148.13B | 253.22K | 13.68 | 1.91 | |
 Accenture PLCACN | $240.34 | -0.88 | -0.36% | $147.91B | 1.38M | 19.86 | 12.10 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $113.07 | -6.22 | -5.22% | $147.56B | 2.90M | 83.75 | 1.35 |
Werbung