Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Microsoft CorpMSFT | $464.19 | 1.22 | +0.26% | $3.45T | 14.30M | 37.38 | 12.42 | |
 Nvidia CorpNVDA | $141.93 | 0.71 | +0.50% | $3.45T | 167.61M | 55.65 | 2.54 | |
 Apple Inc.AAPL | $202.97 | -0.30 | -0.15% | $3.02T | 43.60M | 32.05 | 6.30 | |
 Amazon.Com IncAMZN | $207.37 | 1.66 | +0.81% | $2.20T | 29.91M | 37.45 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $169.47 | 1.76 | +1.05% | $2.06T | 18.51M | 21.05 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $168.12 | 1.94 | +1.17% | $2.04T | 26.98M | 20.89 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $688.29 | 21.44 | +3.22% | $1.73T | 14.03M | 28.77 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $261.25 | 4.40 | +1.71% | $1.23T | 31.53M | 212.33 | 1.23 | |
 Berkshire Hathaway Inc.BRK.A | $736763.49 | -9436.51 | -1.26% | $1.06T | 420 | 9931.04 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.19 | -6.64 | -1.33% | $1.06T | 5.30M | 9.93 | 49.50 | |
 Tesla, Inc. Common StockTSLA | $332.43 | -11.84 | -3.44% | $1.06T | 98.89M | 161.21 | 2.04 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $202.45 | 4.84 | +2.45% | $1.05T | 13.56M | 28.78 | 7.04 | |
 Walmart Inc.WMT | $99.38 | -0.60 | -0.60% | $795.29B | 11.11M | 41.24 | 2.41 | |
 JPMorgan Chase & Co.JPM | $264.30 | -1.97 | -0.74% | $734.37B | 5.92M | 13.39 | 19.74 | |
 VISA Inc.V | $368.13 | 2.27 | +0.62% | $704.69B | 4.20M | 37.08 | 9.92 | |
 Eli Lilly & Co.LLY | $766.32 | 15.54 | +2.07% | $689.54B | 3.14M | 65.59 | 11.71 | |
 Mastercard IncorporatedMA | $584.15 | 2.18 | +0.38% | $530.07B | 1.53M | 42.03 | 13.89 | |
 NetFlix IncNFLX | $1239.92 | 21.98 | +1.80% | $527.35B | 2.36M | 62.49 | 19.83 | |
 Oracle CorpORCL | $168.11 | -1.03 | -0.61% | $471.06B | 6.38M | 41.07 | 4.09 | |
 Costco Wholesale CorpCOST | $1051.84 | -3.75 | -0.35% | $465.03B | 1.42M | 61.57 | 17.03 | |
 Exxon Mobil CorporationXOM | $102.35 | -1.45 | -1.39% | $441.09B | 15.65M | 13.05 | 7.84 | |
 Procter & Gamble CompanyPG | $165.95 | -0.90 | -0.54% | $389.36B | 4.94M | 26.44 | 6.28 | |
 Home Depot, Inc.HD | $372.49 | -0.59 | -0.16% | $371.40B | 2.43M | 25.36 | 14.72 | |
 Johnson & JohnsonJNJ | $153.25 | -1.17 | -0.76% | $368.62B | 6.98M | 23.04 | 6.65 | |
 SAP SESAP | $309.33 | 2.94 | +0.96% | $361.40B | 659.47K | 107.94 | 2.87 | |
 Bank of America CorporationBAC | $44.37 | -0.28 | -0.63% | $333.86B | 30.59M | 13.77 | 3.22 | |
 ABBVIE INC.ABBV | $187.37 | 0.12 | +0.06% | $332.11B | 4.38M | 78.34 | 2.40 | |
 Novo-Nordisk A/SNVO | $72.11 | 1.20 | +1.69% | $320.81B | 6.92M | 21.95 | 3.29 | |
 Coca-Cola CompanyKO | $71.40 | 0.24 | +0.33% | $307.22B | 13.56M | 28.90 | 2.47 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.00 | -3.17 | -2.38% | $305.24B | 97.30M | 680.75 | 0.19 | |
 ASML Holding NVASML | $742.69 | -4.56 | -0.61% | $291.65B | 1.16M | 35.66 | 20.80 | |
 Alibaba Group Holding Limited - ADRBABA | $119.48 | 4.51 | +3.92% | $285.32B | 18.11M | 17.29 | 6.92 | |
 Philip Morris International Inc.PM | $180.60 | -1.77 | -0.97% | $281.68B | 5.68M | 40.13 | 4.51 | |
 T-Mobile US, Inc.TMUS | $242.02 | -1.86 | -0.76% | $274.69B | 3.41M | 25.02 | 9.67 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $300.51 | -0.71 | -0.24% | $272.78B | 11.25M | 19.40 | 15.50 | |
 GE AerospaceGE | $250.89 | 2.02 | +0.81% | $267.28B | 5.81M | 41.84 | 5.99 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $64.41 | 0.05 | +0.08% | $255.12B | 14.81M | 28.13 | 2.29 | |
 Salesforce, Inc.CRM | $263.21 | -1.26 | -0.48% | $251.12B | 7.37M | 43.20 | 6.08 | |
 International Business Machines CorporationIBM | $265.55 | 0.35 | +0.13% | $246.42B | 2.59M | 41.36 | 6.41 | |
 Toyota Motor Corporation - ADRTM | $188.02 | -3.38 | -1.77% | $245.65B | 598.09K | 7.78 | 24.22 | |
 Wells Fargo & Co.WFC | $75.42 | -0.23 | -0.31% | $245.12B | 29.58M | 14.00 | 5.38 | |
 Chevron CorporationCVX | $137.43 | -2.12 | -1.52% | $237.99B | 8.74M | 14.14 | 9.72 | |
 Abbott LaboratoriesABT | $132.97 | -0.75 | -0.56% | $232.93B | 4.06M | 17.50 | 7.65 | |
 Novartis AGNVS | $117.01 | 1.07 | +0.93% | $228.52B | 929.54K | 19.68 | 5.88 | |
 AstraZeneca PLCAZN | $73.01 | 1.19 | +1.65% | $225.86B | 3.62M | 32.23 | 2.26 | |
 McDonald's CorporationMCD | $311.74 | -0.65 | -0.21% | $223.27B | 2.07M | 27.41 | 11.39 | |
 Linde plc Ordinary ShareLIN | $473.90 | 2.08 | +0.44% | $222.90B | 2.09M | 34.79 | 13.61 | |
 Intuit IncINTU | $766.88 | 2.22 | +0.29% | $211.51B | 1.28M | 73.62 | 10.30 | |
 SERVICENOW, INC.NOW | $1013.16 | 2.28 | +0.23% | $209.79B | 777.88K | 148.28 | 6.83 | |
 American Express CompanyAXP | $295.92 | -1.47 | -0.49% | $208.14B | 1.84M | 21.21 | 14.01 | |
 HSBC Holdings PLCHSBC | $59.31 | -0.05 | -0.08% | $207.97B | 1.12M | 9.55 | 6.20 | |
 Morgan StanleyMS | $128.20 | -0.48 | -0.37% | $205.26B | 3.12M | 16.11 | 7.94 | |
 The Walt Disney CompanyDIS | $113.52 | -0.08 | -0.07% | $204.00B | 5.64M | 36.96 | 3.07 | |
 Intuitive Surgical Inc.ISRG | $557.97 | 6.12 | +1.11% | $200.17B | 1.15M | 87.13 | 6.41 | |
 Shell plc - ADRSHEL | $67.29 | -0.54 | -0.80% | $197.43B | 4.21M | 13.38 | 5.02 | |
 AT&T Inc.T | $27.38 | -0.58 | -2.07% | $197.41B | 33.91M | 18.41 | 1.49 | |
 Merck & Co., Inc.MRK | $78.30 | 1.16 | +1.50% | $196.89B | 13.01M | 11.65 | 6.73 | |
 Accenture PLCACN | $316.47 | 3.57 | +1.14% | $196.86B | 2.46M | 26.38 | 11.92 | |
 HDFC Bank LimitedHDB | $75.12 | 0.26 | +0.35% | $192.67B | 1.39M | 22.93 | 3.29 | |
 Advanced Micro DevicesAMD | $118.62 | 1.31 | +1.12% | $191.84B | 31.02M | 119.51 | 0.99 | |
 RTX CorporationRTX | $138.61 | 1.11 | +0.81% | $184.83B | 3.20M | 38.97 | 3.55 | |
 Goldman Sachs Group Inc.GS | $599.42 | -4.41 | -0.73% | $183.59B | 1.29M | 14.76 | 40.55 | |
 Verizon CommunicationsVZ | $43.26 | -0.57 | -1.30% | $182.56B | 14.36M | 10.46 | 4.14 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $104.99 | -0.59 | -0.56% | $181.45B | 515.06K | 26.82 | 3.90 | |
 PepsiCo, Inc.PEP | $131.76 | -0.09 | -0.07% | $180.91B | 6.52M | 18.98 | 6.95 | |
 Booking Holdings Inc. Common StockBKNG | $5553.81 | 78.74 | +1.44% | $180.71B | 209.54K | 32.09 | 173.04 | |
 Royal Bank of CanadaRY | $127.39 | -0.10 | -0.08% | $179.58B | 800.51K | 15.42 | 8.26 | |
 Adobe Inc.ADBE | $414.10 | 1.61 | +0.39% | $176.76B | 1.84M | 33.45 | 12.40 | |
 Uber Technologies, Inc.UBER | $83.44 | 0.91 | +1.11% | $174.47B | 20.08M | 18.30 | 4.56 | |
 Texas Instruments IncorporatedTXN | $190.86 | 2.78 | +1.48% | $173.27B | 5.78M | 36.75 | 5.19 | |
 Progressive CorporationPGR | $282.15 | -5.10 | -1.78% | $165.38B | 2.43M | 19.59 | 14.40 | |
 Caterpillar Inc.CAT | $349.47 | 0.07 | +0.02% | $164.59B | 1.62M | 15.86 | 22.07 | |
 Qualcomm IncQCOM | $149.07 | 0.13 | +0.09% | $163.63B | 7.14M | 15.92 | 9.36 | |
 Sony Group Corporation - ADRSONY | $26.67 | -0.10 | -0.38% | $160.47B | 3.29M | 21.67 | 1.23 | |
 Boeing CompanyBA | $212.00 | -1.43 | -0.67% | $159.79B | 5.71M | -11.57 | -18.32 | |
 The Charles Schwab CorporationSCHW | $87.49 | -0.51 | -0.58% | $158.58B | 5.54M | 29.19 | 2.99 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.78 | -0.11 | -0.81% | $158.29B | 4.32M | 12.65 | 1.09 | |
 S&P Global Inc.SPGI | $514.16 | 1.86 | +0.36% | $157.49B | 712.33K | 41.58 | 12.35 | |
 Unilever plcUL | $63.01 | 0.30 | +0.48% | $154.55B | 1.75M | -- | -- | |
 Thermo Fisher Scientific, Inc.TMO | $403.63 | 3.70 | +0.92% | $153.73B | 2.28M | 24.64 | 16.53 | |
 Amgen IncAMGN | $286.99 | -2.58 | -0.89% | $153.43B | 2.34M | 37.79 | 7.55 | |
 Blackrock, Inc.BLK | $988.69 | 6.56 | +0.67% | $153.01B | 491.89K | 23.52 | 42.00 | |
 Boston Scientific Corp.BSX | $102.47 | -0.63 | -0.61% | $152.31B | 5.68M | 82.36 | 1.25 | |
 Honeywell International, Inc.HON | $227.49 | 0.72 | +0.32% | $146.34B | 1.83M | 26.12 | 8.71 | |
 Stryker CorporationSYK | $382.72 | 1.71 | +0.45% | $145.92B | 837.88K | 49.21 | 7.76 | |
 Spotify Technology S.A.SPOT | $701.34 | 30.27 | +4.51% | $144.61B | 2.52M | 118.52 | 5.95 | |
 Nextra Energy, Inc.NEE | $69.86 | -1.09 | -1.53% | $144.03B | 11.03M | 20.76 | 3.37 | |
 TJX Companies, Inc. (The)TJX | $128.09 | -0.03 | -0.03% | $143.36B | 4.44M | 30.24 | 4.25 | |
 Citigroup Inc.C | $76.44 | -0.09 | -0.12% | $142.99B | 10.12M | 12.87 | 5.95 | |
 Applovin Corporation Class A Common StockAPP | $416.38 | 17.87 | +4.48% | $142.24B | 4.80M | 92.59 | 4.54 | |
 PDD Holdings Inc. - ADRPDD | $99.66 | 1.33 | +1.36% | $141.31B | 9.82M | 9.72 | 10.24 | |
 Anheuser-Busch INBEV SA/NVBUD | $71.54 | 0.88 | +1.25% | $139.66B | 1.93M | 22.23 | 3.24 | |
 Danaher CorporationDHR | $193.16 | 1.10 | +0.57% | $138.17B | 2.60M | 36.56 | 5.28 | |
 Arm Holdings plc - ADRARM | $130.33 | 1.55 | +1.20% | $137.93B | 2.47M | 171.33 | 0.76 | |
 Deere & CompanyDE | $507.96 | -5.19 | -1.01% | $137.52B | 1.00M | 22.51 | 22.56 | |
 Gilead Sciences IncGILD | $109.06 | -0.27 | -0.24% | $135.74B | 7.96M | 294.93 | 0.37 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $103.62 | -1.49 | -1.42% | $134.23B | 7.46M | 66.75 | 1.55 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 GE Vernova Inc.GEV | $488.34 | -4.63 | -0.94% | $133.19B | 2.19M | 87.77 | 5.56 | |
 Pfizer Inc.PFE | $23.41 | 0.05 | +0.24% | $133.18B | 24.50M | 16.61 | 1.41 |
Werbung