Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
NVDA logoNvidia CorpNVDA$180.26-3.52
-1.92%
$4.38T145.71M44.734.03
AAPL logoApple Inc.AAPL$277.96-0.82
-0.30%
$4.11T22.45M37.217.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$313.17-7.83
-2.44%
$3.78T16.90M30.8810.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$311.90-8.31
-2.60%
$3.76T28.79M30.7610.14
MSFT logoMicrosoft CorpMSFT$483.715.15
+1.08%
$3.60T15.58M34.4014.06
AMZN logoAmazon.Com IncAMZN$229.56-2.22
-0.96%
$2.45T19.46M32.427.08
AVGO logoBroadcom Inc. Common StockAVGO$407.39-5.58
-1.35%
$1.92T22.83M103.933.92
META logoMeta Platforms, Inc. Class A Common StockMETA$650.560.43
+0.07%
$1.64T9.22M28.7322.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$304.35-5.79
-1.87%
$1.58T12.32M31.219.75
TSLA logoTesla, Inc. Common StockTSLA$444.81-6.64
-1.47%
$1.48T47.65M296.541.50
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$494.694.26
+0.87%
$1.07T2.93M15.8231.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$741888.396612.39
+0.90%
$1.07T40515815.1446.91
WMT logoWalmart Inc. Common StockWMT$115.542.36
+2.09%
$920.89B10.69M40.402.86
LLY logoEli Lilly & Co.LLY$1006.3912.75
+1.28%
$900.74B3.59M49.2420.44
JPM logoJPMorgan Chase & Co.JPM$317.657.54
+2.43%
$864.72B6.86M15.7320.19
V logoVISA Inc.V$345.7219.99
+6.14%
$666.56B7.91M33.8610.21
ORCL logoOracle CorpORCL$198.01-25.00
-11.21%
$564.49B89.35M45.844.32
MA logoMastercard IncorporatedMA$562.9324.07
+4.47%
$505.51B1.92M35.9915.64
JNJ logoJohnson & JohnsonJNJ$209.653.11
+1.51%
$505.11B5.69M20.2410.36
XOM logoExxon Mobil CorporationXOM$119.38-0.16
-0.13%
$503.45B9.69M17.356.88
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$186.91-1.00
-0.53%
$445.49B30.66M445.030.42
ASML logoASML Holding NVASML$1119.19-0.13
-0.01%
$434.41B1.10M45.5524.57
BAC logoBank of America CorporationBAC$54.630.55
+1.03%
$398.97B24.02M14.893.67
NFLX logoNetFlix IncNFLX$93.851.14
+1.23%
$398.11B35.06M39.272.39
ABBV logoABBVIE INC.ABBV$222.81-2.37
-1.05%
$393.79B2.32M168.791.32
COST logoCostco Wholesale CorpCOST$883.929.51
+1.09%
$392.42B1.98M48.5418.21
BABA logoAlibaba Group Holding Limited - ADRBABA$156.19-2.63
-1.66%
$372.67B6.43M21.577.24
AMD logoAdvanced Micro DevicesAMD$220.08-1.34
-0.61%
$358.29B25.86M108.952.02
HD logoHome Depot, Inc.HD$358.717.58
+2.16%
$357.10B3.77M24.4514.67
PG logoProcter & Gamble CompanyPG$140.720.90
+0.65%
$328.83B7.39M20.546.85
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$79.30-0.95
-1.18%
$313.33B10.89M29.812.66
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$336.908.53
+2.60%
$305.18B5.29M17.5819.16
GE logoGE AerospaceGE$288.394.79
+1.69%
$304.20B2.94M38.507.49
CVX logoChevron CorporationCVX$150.78-0.63
-0.41%
$301.47B5.13M21.217.11
KO logoCoca-Cola CompanyKO$69.14-1.07
-1.53%
$297.39B15.25M22.893.02
CAT logoCaterpillar Inc.CAT$626.1910.84
+1.76%
$293.04B1.82M32.1519.48
WFC logoWells Fargo & Co.WFC$93.232.54
+2.80%
$292.67B10.38M15.336.08
MU logoMicron Technology, Inc.MU$259.30-4.41
-1.67%
$291.80B14.21M34.167.59
IBM logoInternational Business Machines CorporationIBM$310.07-2.60
-0.83%
$289.84B1.61M37.098.36
MS logoMorgan StanleyMS$181.651.94
+1.08%
$288.69B3.72M18.639.75
SAP logoSAP SESAP$246.881.00
+0.41%
$287.52B1.13M36.966.68
AZN logoAstraZeneca PLCAZN$90.61-0.90
-0.99%
$280.93B4.79M30.103.01
GS logoGoldman Sachs Group Inc.GS$916.2727.03
+3.04%
$274.82B1.66M18.6149.23
AXP logoAmerican Express CompanyAXP$385.469.89
+2.63%
$265.52B1.73M25.8714.90
TM logoToyota Motor Corporation - ADRTM$203.512.73
+1.36%
$265.25B224.99K8.9722.69
HSBC logoHSBC Holdings PLCHSBC$75.291.21
+1.63%
$258.48B1.26M15.854.75
NVS logoNovartis AGNVS$132.411.22
+0.93%
$254.07B1.48M18.097.32
MRK logoMerck & Co., Inc.MRK$98.891.27
+1.30%
$245.44B7.62M13.067.57
CRM logoSalesforce, Inc.CRM$261.28-2.92
-1.11%
$244.82B4.44M34.887.49
APP logoApplovin Corporation Class A Common StockAPP$718.7015.42
+2.19%
$242.89B2.82M87.228.24
RTX logoRTX CorporationRTX$178.093.37
+1.93%
$238.78B2.13M36.574.87
PM logoPhilip Morris International Inc.PM$150.891.12
+0.75%
$234.88B2.26M27.335.52
RY logoRoyal Bank of CanadaRY$166.231.09
+0.66%
$232.75B385.73K16.5710.03
NVO logoNovo-Nordisk A/SNVO$50.071.02
+2.09%
$222.50B13.71M14.563.44
MCD logoMcDonald's CorporationMCD$310.00-0.53
-0.17%
$220.77B2.66M26.4511.72
TMUS logoT-Mobile US, Inc.TMUS$195.13-0.19
-0.10%
$218.26B2.95M18.7610.40
TMO logoThermo Fisher Scientific, Inc.TMO$578.034.22
+0.74%
$217.17B800.99K33.3917.31
ABT logoAbbott LaboratoriesABT$123.490.94
+0.77%
$214.74B3.78M15.487.98
AMAT logoApplied Materials IncAMAT$269.35-5.80
-2.11%
$214.57B4.61M31.038.68
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$164.14-4.28
-2.54%
$213.69B3.70M121.591.35
LRCX logoLam Research CorpLRCX$168.290.03
+0.02%
$211.38B5.52M37.074.54
SHEL logoShell plc - ADRSHEL$72.86-0.02
-0.03%
$207.99B2.94M14.934.88
PEP logoPepsiCo, Inc.PEP$149.01-0.69
-0.46%
$203.74B4.60M28.335.26
C logoCitigroup Inc.C$111.760.67
+0.60%
$199.97B6.66M15.707.12
DIS logoThe Walt Disney CompanyDIS$111.162.33
+2.14%
$198.45B8.70M16.206.86
ISRG logoIntuitive Surgical Inc.ISRG$546.19-9.73
-1.75%
$193.62B917.25K72.257.56
QCOM logoQualcomm IncQCOM$180.63-1.58
-0.87%
$193.45B4.22M36.944.89
GEV logoGE Vernova Inc.GEV$700.77-22.23
-3.08%
$190.13B4.05M114.136.14
LIN logoLinde plc Ordinary ShareLIN$403.3610.68
+2.72%
$188.35B1.89M27.0214.93
INTU logoIntuit IncINTU$676.2213.79
+2.08%
$188.17B2.10M46.2214.63
INTC logoIntel CorpINTC$39.30-1.48
-3.62%
$187.48B42.72M3930.500.01
HDB logoHDFC Bank LimitedHDB$35.950.52
+1.48%
$184.31B1.97M21.921.64
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$16.020.17
+1.04%
$182.06B2.07M14.301.12
NOW logoSERVICENOW, INC.NOW$867.7514.19
+1.66%
$180.04B815.02K104.938.27
UBER logoUber Technologies, Inc.UBER$85.451.29
+1.54%
$177.55B17.13M10.987.78
T logoAT&T Inc.T$24.390.00
+0.02%
$172.95B20.79M7.923.08
TJX logoTJX Companies, Inc. (The)TJX$155.49-0.18
-0.11%
$172.67B2.71M34.324.53
SCHW logoThe Charles Schwab CorporationSCHW$96.901.09
+1.13%
$172.18B4.77M22.694.27
BLK logoBlackrock, Inc.BLK$1100.2516.89
+1.56%
$170.71B359.19K28.2938.89
AMGN logoAmgen IncAMGN$315.380.00
0.00%
$169.83B1.29M24.3712.94
VZ logoVerizon CommunicationsVZ$40.250.33
+0.83%
$169.72B15.54M8.604.68
APH logoAmphenol CorporationAPH$138.65-0.03
-0.03%
$169.71B4.23M46.223.00
NEE logoNextEra Energy, Inc.NEE$81.330.06
+0.07%
$169.37B4.83M25.903.14
BKNG logoBooking Holdings Inc. Common StockBKNG$5252.91-24.28
-0.46%
$169.32B165.29K34.14153.86
SAN logoBanco Santander S.A.SAN$11.480.18
+1.64%
$169.00B3.63M12.220.94
ACN logoAccenture PLCACN$271.11-1.12
-0.41%
$168.12B2.60M22.3112.15
ANET logoArista NetworksANET$133.210.85
+0.65%
$167.75B5.00M50.652.63
TXN logoTexas Instruments IncorporatedTXN$181.16-0.51
-0.28%
$164.60B2.19M33.125.47
DHR logoDanaher CorporationDHR$231.601.18
+0.51%
$163.59B3.23M47.754.85
KLAC logoKLA Corporation Common StockKLAC$1237.09-1.82
-0.15%
$162.54B471.42K38.8431.85
SONY logoSony Group Corporation - ADRSONY$26.79-0.29
-1.09%
$159.73B3.45M20.601.30
PDD logoPDD Holdings Inc. - ADRPDD$111.69-3.59
-3.11%
$158.56B8.64M11.669.58
BA logoBoeing CompanyBA$199.580.86
+0.43%
$156.29B4.17M-14.59-13.68
BHP logoBHP Group Limited - ADRBHP$61.240.71
+1.17%
$155.49B2.63M----
TD logoToronto Dominion BankTD$91.630.37
+0.41%
$154.81B1.48M10.888.42
GILD logoGilead Sciences IncGILD$123.632.29
+1.89%
$153.38B2.78M19.176.45
COF logoCapital One FinancialCOF$239.321.56
+0.65%
$152.14B2.53M100.982.37
SPGI logoS&P Global Inc.SPGI$496.585.26
+1.07%
$150.36B775.41K36.1113.75
ADBE logoAdobe Inc.ADBE$349.566.44
+1.88%
$146.33B8.43M21.7816.05
PFE logoPfizer Inc.PFE$25.73-0.05
-0.21%
$146.26B26.59M14.961.72
Werbung