Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $152.93 | 5.03 | +3.40% | $3.73T | 97.49M | 60.21 | 2.54 | |
 Microsoft CorpMSFT | $493.38 | 3.27 | +0.67% | $3.67T | 4.23M | 39.72 | 12.42 | |
 Apple Inc.AAPL | $203.12 | 2.82 | +1.41% | $3.03T | 12.48M | 32.24 | 6.30 | |
 Amazon.Com IncAMZN | $214.29 | 1.52 | +0.72% | $2.28T | 8.54M | 38.75 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $172.36 | 4.62 | +2.75% | $2.09T | 8.15M | 21.41 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $171.35 | 4.58 | +2.75% | $2.08T | 12.98M | 21.29 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $714.39 | 2.19 | +0.31% | $1.80T | 3.17M | 29.87 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $266.68 | 2.91 | +1.10% | $1.25T | 6.87M | 216.81 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $223.38 | 3.29 | +1.49% | $1.16T | 3.55M | 31.73 | 7.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $489.72 | -3.76 | -0.76% | $1.06T | 886.37K | 9.89 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $734466.54 | -5618.46 | -0.76% | $1.06T | 135 | 9890.47 | 74.26 | |
 Tesla, Inc. Common StockTSLA | $323.25 | -17.23 | -5.06% | $1.04T | 52.27M | 158.45 | 2.04 | |
 JPMorgan Chase & Co.JPM | $281.99 | 0.73 | +0.26% | $783.66B | 1.30M | 14.29 | 19.74 | |
 Walmart Inc.WMT | $97.78 | -0.22 | -0.23% | $780.30B | 3.00M | 40.57 | 2.41 | |
 Eli Lilly & Co.LLY | $786.55 | 8.47 | +1.09% | $706.11B | 665.68K | 67.17 | 11.71 | |
 VISA Inc.V | $349.23 | -2.40 | -0.68% | $682.22B | 1.24M | 35.20 | 9.92 | |
 Oracle CorpORCL | $213.95 | -1.32 | -0.61% | $600.95B | 3.55M | 52.31 | 4.09 | |
 NetFlix IncNFLX | $1290.07 | 10.96 | +0.86% | $549.02B | 747.67K | 65.06 | 19.83 | |
 Mastercard IncorporatedMA | $554.04 | -3.49 | -0.63% | $503.11B | 516.34K | 39.89 | 13.89 | |
 Exxon Mobil CorporationXOM | $109.01 | 0.67 | +0.62% | $469.80B | 3.29M | 13.90 | 7.84 | |
 Costco Wholesale CorpCOST | $995.93 | -5.99 | -0.60% | $441.67B | 284.46K | 58.48 | 17.03 | |
 Procter & Gamble CompanyPG | $159.66 | -0.70 | -0.44% | $374.33B | 1.01M | 25.42 | 6.28 | |
 Johnson & JohnsonJNJ | $151.97 | -0.22 | -0.14% | $365.66B | 1.23M | 22.85 | 6.65 | |
 Home Depot, Inc.HD | $360.37 | -0.05 | -0.01% | $358.54B | 766.26K | 24.48 | 14.72 | |
 Bank of America CorporationBAC | $46.63 | -0.02 | -0.05% | $351.25B | 5.64M | 14.48 | 3.22 | |
 SAP SESAP | $295.01 | -2.07 | -0.70% | $344.15B | 234.49K | 102.79 | 2.87 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $144.31 | 1.08 | +0.75% | $340.55B | 23.41M | 759.51 | 0.19 | |
 ABBVIE INC.ABBV | $186.34 | 0.79 | +0.43% | $329.15B | 814.12K | 77.64 | 2.40 | |
 ASML Holding NVASML | $815.05 | 1.69 | +0.21% | $320.48B | 449.34K | 39.19 | 20.80 | |
 Novo-Nordisk A/SNVO | $67.67 | -3.06 | -4.32% | $300.71B | 4.25M | 20.57 | 3.29 | |
 Coca-Cola CompanyKO | $69.69 | -0.52 | -0.75% | $299.94B | 2.70M | 28.21 | 2.47 | |
 Philip Morris International Inc.PM | $182.17 | -2.32 | -1.26% | $283.55B | 756.49K | 40.39 | 4.51 | |
 Alibaba Group Holding Limited - ADRBABA | $115.18 | -1.83 | -1.56% | $274.80B | 3.74M | 16.64 | 6.92 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $301.66 | -3.96 | -1.30% | $273.65B | 2.90M | 19.46 | 15.50 | |
 International Business Machines CorporationIBM | $293.48 | -0.31 | -0.11% | $272.75B | 854.80K | 45.78 | 6.41 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $68.00 | 0.11 | +0.17% | $269.30B | 4.00M | 29.70 | 2.29 | |
 GE AerospaceGE | $248.92 | 0.17 | +0.07% | $265.45B | 861.10K | 41.56 | 5.99 | |
 T-Mobile US, Inc.TMUS | $230.25 | 0.43 | +0.19% | $261.43B | 1.11M | 23.81 | 9.67 | |
 Salesforce, Inc.CRM | $269.78 | -1.39 | -0.51% | $257.91B | 1.63M | 44.37 | 6.08 | |
 Wells Fargo & Co.WFC | $78.62 | 0.51 | +0.66% | $255.85B | 2.51M | 14.61 | 5.38 | |
 Chevron CorporationCVX | $143.83 | 0.28 | +0.19% | $249.11B | 1.20M | 14.80 | 9.72 | |
 Abbott LaboratoriesABT | $138.07 | -0.01 | -0.01% | $240.22B | 931.74K | 18.05 | 7.65 | |
 Advanced Micro DevicesAMD | $143.89 | 5.46 | +3.94% | $233.30B | 31.79M | 145.34 | 0.99 | |
 Novartis AGNVS | $118.01 | -0.82 | -0.69% | $233.08B | 205.67K | 20.07 | 5.88 | |
 Toyota Motor Corporation - ADRTM | $169.68 | -1.90 | -1.11% | $221.14B | 110.36K | 7.01 | 24.22 | |
 Morgan StanleyMS | $135.97 | 0.07 | +0.05% | $218.14B | 753.63K | 17.12 | 7.94 | |
 Linde plc Ordinary ShareLIN | $462.61 | -0.55 | -0.12% | $217.76B | 195.82K | 33.99 | 13.61 | |
 AstraZeneca PLCAZN | $70.11 | -0.43 | -0.61% | $217.36B | 925.44K | 31.02 | 2.26 | |
 American Express CompanyAXP | $308.50 | 0.12 | +0.04% | $216.13B | 315.54K | 22.02 | 14.01 | |
 The Walt Disney CompanyDIS | $119.12 | 0.47 | +0.40% | $214.15B | 1.53M | 38.80 | 3.07 | |
 HSBC Holdings PLCHSBC | $61.02 | 0.30 | +0.50% | $213.27B | 516.96K | 9.84 | 6.20 | |
 Intuit IncINTU | $755.06 | -3.97 | -0.52% | $210.62B | 326.33K | 73.31 | 10.30 | |
 SERVICENOW, INC.NOW | $1001.50 | 5.18 | +0.52% | $207.46B | 382.08K | 146.63 | 6.83 | |
 Shell plc - ADRSHEL | $70.18 | 0.04 | +0.05% | $206.82B | 1.39M | 13.98 | 5.02 | |
 McDonald's CorporationMCD | $288.53 | -2.94 | -1.01% | $206.31B | 745.71K | 25.33 | 11.39 | |
 Goldman Sachs Group Inc.GS | $664.78 | 2.67 | +0.40% | $203.98B | 282.87K | 16.39 | 40.55 | |
 AT&T Inc.T | $28.14 | -0.14 | -0.51% | $202.45B | 4.45M | 18.88 | 1.49 | |
 Merck & Co., Inc.MRK | $79.88 | -0.44 | -0.55% | $200.58B | 2.28M | 11.87 | 6.73 | |
 HDFC Bank LimitedHDB | $75.79 | 0.69 | +0.91% | $193.71B | 530.28K | 23.04 | 3.29 | |
 Uber Technologies, Inc.UBER | $91.69 | 0.04 | +0.04% | $191.74B | 6.07M | 20.11 | 4.56 | |
 RTX CorporationRTX | $141.67 | -0.18 | -0.13% | $189.26B | 1.18M | 39.91 | 3.55 | |
 Intuitive Surgical Inc.ISRG | $524.04 | 0.96 | +0.18% | $187.82B | 220.49K | 81.75 | 6.41 | |
 Accenture PLCACN | $299.88 | -0.84 | -0.28% | $186.78B | 635.72K | 25.16 | 11.92 | |
 Texas Instruments IncorporatedTXN | $204.56 | -1.25 | -0.61% | $185.83B | 881.94K | 39.41 | 5.19 | |
 Royal Bank of CanadaRY | $128.13 | -0.19 | -0.15% | $180.70B | 122.28K | 15.51 | 8.26 | |
 Booking Holdings Inc. Common StockBKNG | $5490.52 | 8.29 | +0.15% | $178.66B | 24.28K | 31.73 | 173.04 | |
 Verizon CommunicationsVZ | $42.21 | -0.42 | -0.99% | $177.96B | 3.63M | 10.20 | 4.14 | |
 PepsiCo, Inc.PEP | $129.08 | -1.97 | -1.50% | $176.98B | 2.61M | 18.57 | 6.95 | |
 Caterpillar Inc.CAT | $371.66 | -1.36 | -0.36% | $174.80B | 365.59K | 16.84 | 22.07 | |
 Qualcomm IncQCOM | $155.61 | -0.10 | -0.06% | $170.86B | 1.11M | 16.62 | 9.36 | |
 Arm Holdings plc - ADRARM | $159.44 | 3.03 | +1.94% | $168.89B | 1.42M | 209.79 | 0.76 | |
 Adobe Inc.ADBE | $385.24 | 2.90 | +0.76% | $164.19B | 734.17K | 31.07 | 12.40 | |
 The Charles Schwab CorporationSCHW | $89.57 | 0.25 | +0.28% | $162.74B | 866.12K | 29.96 | 2.99 | |
 S&P Global Inc.SPGI | $520.76 | -2.21 | -0.42% | $159.71B | 173.05K | 42.17 | 12.35 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.60 | -0.17 | -1.27% | $156.05B | 634.91K | 12.47 | 1.09 | |
 Blackrock, Inc.BLK | $1006.04 | 1.07 | +0.11% | $155.86B | 112.01K | 23.95 | 42.00 | |
 Boston Scientific Corp.BSX | $104.65 | 0.53 | +0.51% | $154.82B | 1.19M | 83.72 | 1.25 | |
 Spotify Technology S.A.SPOT | $754.75 | 4.85 | +0.65% | $154.77B | 319.34K | 126.85 | 5.95 | |
 Progressive CorporationPGR | $263.36 | -2.65 | -1.00% | $154.38B | 599.03K | 18.29 | 14.40 | |
 Citigroup Inc.C | $81.65 | 0.51 | +0.63% | $152.51B | 2.17M | 13.72 | 5.95 | |
 PDD Holdings Inc. - ADRPDD | $107.25 | 0.09 | +0.09% | $152.26B | 1.69M | 10.47 | 10.24 | |
 Thermo Fisher Scientific, Inc.TMO | $400.95 | -3.42 | -0.85% | $151.36B | 406.81K | 24.26 | 16.53 | |
 Unilever plcUL | $61.67 | -0.67 | -1.08% | $151.26B | 423.38K | -- | -- | |
 Boeing CompanyBA | $199.75 | -1.19 | -0.59% | $150.62B | 1.22M | -10.90 | -18.32 | |
 Sony Group Corporation - ADRSONY | $25.00 | 0.02 | +0.06% | $150.36B | 652.75K | 20.33 | 1.23 | |
 Amgen IncAMGN | $277.62 | 0.13 | +0.05% | $149.28B | 449.15K | 36.77 | 7.55 | |
 Stryker CorporationSYK | $389.05 | 2.59 | +0.67% | $148.68B | 315.33K | 50.14 | 7.76 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $113.99 | -0.43 | -0.38% | $147.89B | 2.22M | 73.54 | 1.55 | |
 Applied Materials IncAMAT | $182.23 | 2.05 | +1.14% | $146.24B | 1.20M | 23.82 | 7.65 | |
 Nextra Energy, Inc.NEE | $70.77 | -0.63 | -0.88% | $145.70B | 1.60M | 21.00 | 3.37 | |
 Honeywell International, Inc.HON | $223.12 | -1.48 | -0.66% | $143.52B | 381.39K | 25.62 | 8.71 | |
 Micron Technology, Inc.MU | $126.55 | -1.36 | -1.06% | $141.43B | 8.30M | 36.47 | 3.47 | |
 Danaher CorporationDHR | $197.01 | -0.46 | -0.23% | $141.00B | 581.62K | 37.31 | 5.28 | |
 GE Vernova Inc.GEV | $513.00 | 2.16 | +0.42% | $140.01B | 589.66K | 92.27 | 5.56 | |
 TJX Companies, Inc. (The)TJX | $123.68 | -0.92 | -0.74% | $137.98B | 566.06K | 29.10 | 4.25 | |
 Pfizer Inc.PFE | $24.19 | -0.12 | -0.49% | $137.54B | 6.43M | 17.16 | 1.41 | |
 Deere & CompanyDE | $507.71 | -6.39 | -1.24% | $137.50B | 444.60K | 22.51 | 22.56 | |
 Palo Alto Networks, Inc. Common StockPANW | $203.21 | 1.52 | +0.75% | $135.50B | 710.41K | 114.81 | 1.77 | |
 Union Pacific Corp.UNP | $225.96 | -1.95 | -0.85% | $135.01B | 393.19K | 20.38 | 11.09 | |
 TotalEnergies SETTE | $60.96 | 0.56 | +0.93% | $134.72B | 268.36K | 9.15 | 6.66 |
Werbung