Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
MSFT logoMicrosoft CorpMSFT$464.191.22
+0.26%
$3.45T14.30M37.3812.42
NVDA logoNvidia CorpNVDA$141.930.71
+0.50%
$3.45T167.61M55.652.54
AAPL logoApple Inc.AAPL$202.97-0.30
-0.15%
$3.02T43.60M32.056.30
AMZN logoAmazon.Com IncAMZN$207.371.66
+0.81%
$2.20T29.91M37.455.53
GOOG logoAlphabet Inc. Class C Capital StockGOOG$169.471.76
+1.05%
$2.06T18.51M21.058.05
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$168.121.94
+1.17%
$2.04T26.98M20.898.05
META logoMeta Platforms, Inc. Class A Common StockMETA$688.2921.44
+3.22%
$1.73T14.03M28.7723.92
AVGO logoBroadcom Inc. Common StockAVGO$261.254.40
+1.71%
$1.23T31.53M212.331.23
BRK.A logoBerkshire Hathaway Inc.BRK.A$736763.49-9436.51
-1.26%
$1.06T4209931.0474.26
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$491.19-6.64
-1.33%
$1.06T5.30M9.9349.50
TSLA logoTesla, Inc. Common StockTSLA$332.43-11.84
-3.44%
$1.06T98.89M161.212.04
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$202.454.84
+2.45%
$1.05T13.56M28.787.04
WMT logoWalmart Inc.WMT$99.38-0.60
-0.60%
$795.29B11.11M41.242.41
JPM logoJPMorgan Chase & Co.JPM$264.30-1.97
-0.74%
$734.37B5.92M13.3919.74
V logoVISA Inc.V$368.132.27
+0.62%
$704.69B4.20M37.089.92
LLY logoEli Lilly & Co.LLY$766.3215.54
+2.07%
$689.54B3.14M65.5911.71
MA logoMastercard IncorporatedMA$584.152.18
+0.38%
$530.07B1.53M42.0313.89
NFLX logoNetFlix IncNFLX$1239.9221.98
+1.80%
$527.35B2.36M62.4919.83
ORCL logoOracle CorpORCL$168.11-1.03
-0.61%
$471.06B6.38M41.074.09
COST logoCostco Wholesale CorpCOST$1051.84-3.75
-0.35%
$465.03B1.42M61.5717.03
XOM logoExxon Mobil CorporationXOM$102.35-1.45
-1.39%
$441.09B15.65M13.057.84
PG logoProcter & Gamble CompanyPG$165.95-0.90
-0.54%
$389.36B4.94M26.446.28
HD logoHome Depot, Inc.HD$372.49-0.59
-0.16%
$371.40B2.43M25.3614.72
JNJ logoJohnson & JohnsonJNJ$153.25-1.17
-0.76%
$368.62B6.98M23.046.65
SAP logoSAP SESAP$309.332.94
+0.96%
$361.40B659.47K107.942.87
BAC logoBank of America CorporationBAC$44.37-0.28
-0.63%
$333.86B30.59M13.773.22
ABBV logoABBVIE INC.ABBV$187.370.12
+0.06%
$332.11B4.38M78.342.40
NVO logoNovo-Nordisk A/SNVO$72.111.20
+1.69%
$320.81B6.92M21.953.29
KO logoCoca-Cola CompanyKO$71.400.24
+0.33%
$307.22B13.56M28.902.47
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$130.00-3.17
-2.38%
$305.24B97.30M680.750.19
ASML logoASML Holding NVASML$742.69-4.56
-0.61%
$291.65B1.16M35.6620.80
BABA logoAlibaba Group Holding Limited - ADRBABA$119.484.51
+3.92%
$285.32B18.11M17.296.92
PM logoPhilip Morris International Inc.PM$180.60-1.77
-0.97%
$281.68B5.68M40.134.51
TMUS logoT-Mobile US, Inc.TMUS$242.02-1.86
-0.76%
$274.69B3.41M25.029.67
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$300.51-0.71
-0.24%
$272.78B11.25M19.4015.50
GE logoGE AerospaceGE$250.892.02
+0.81%
$267.28B5.81M41.845.99
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$64.410.05
+0.08%
$255.12B14.81M28.132.29
CRM logoSalesforce, Inc.CRM$263.21-1.26
-0.48%
$251.12B7.37M43.206.08
IBM logoInternational Business Machines CorporationIBM$265.550.35
+0.13%
$246.42B2.59M41.366.41
TM logoToyota Motor Corporation - ADRTM$188.02-3.38
-1.77%
$245.65B598.09K7.7824.22
WFC logoWells Fargo & Co.WFC$75.42-0.23
-0.31%
$245.12B29.58M14.005.38
CVX logoChevron CorporationCVX$137.43-2.12
-1.52%
$237.99B8.74M14.149.72
ABT logoAbbott LaboratoriesABT$132.97-0.75
-0.56%
$232.93B4.06M17.507.65
NVS logoNovartis AGNVS$117.011.07
+0.93%
$228.52B929.54K19.685.88
AZN logoAstraZeneca PLCAZN$73.011.19
+1.65%
$225.86B3.62M32.232.26
MCD logoMcDonald's CorporationMCD$311.74-0.65
-0.21%
$223.27B2.07M27.4111.39
LIN logoLinde plc Ordinary ShareLIN$473.902.08
+0.44%
$222.90B2.09M34.7913.61
INTU logoIntuit IncINTU$766.882.22
+0.29%
$211.51B1.28M73.6210.30
NOW logoSERVICENOW, INC.NOW$1013.162.28
+0.23%
$209.79B777.88K148.286.83
AXP logoAmerican Express CompanyAXP$295.92-1.47
-0.49%
$208.14B1.84M21.2114.01
HSBC logoHSBC Holdings PLCHSBC$59.31-0.05
-0.08%
$207.97B1.12M9.556.20
MS logoMorgan StanleyMS$128.20-0.48
-0.37%
$205.26B3.12M16.117.94
DIS logoThe Walt Disney CompanyDIS$113.52-0.08
-0.07%
$204.00B5.64M36.963.07
ISRG logoIntuitive Surgical Inc.ISRG$557.976.12
+1.11%
$200.17B1.15M87.136.41
SHEL logoShell plc - ADRSHEL$67.29-0.54
-0.80%
$197.43B4.21M13.385.02
T logoAT&T Inc.T$27.38-0.58
-2.07%
$197.41B33.91M18.411.49
MRK logoMerck & Co., Inc.MRK$78.301.16
+1.50%
$196.89B13.01M11.656.73
ACN logoAccenture PLCACN$316.473.57
+1.14%
$196.86B2.46M26.3811.92
HDB logoHDFC Bank LimitedHDB$75.120.26
+0.35%
$192.67B1.39M22.933.29
AMD logoAdvanced Micro DevicesAMD$118.621.31
+1.12%
$191.84B31.02M119.510.99
RTX logoRTX CorporationRTX$138.611.11
+0.81%
$184.83B3.20M38.973.55
GS logoGoldman Sachs Group Inc.GS$599.42-4.41
-0.73%
$183.59B1.29M14.7640.55
VZ logoVerizon CommunicationsVZ$43.26-0.57
-1.30%
$182.56B14.36M10.464.14
FMX logoFOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX$104.99-0.59
-0.56%
$181.45B515.06K26.823.90
PEP logoPepsiCo, Inc.PEP$131.76-0.09
-0.07%
$180.91B6.52M18.986.95
BKNG logoBooking Holdings Inc. Common StockBKNG$5553.8178.74
+1.44%
$180.71B209.54K32.09173.04
RY logoRoyal Bank of CanadaRY$127.39-0.10
-0.08%
$179.58B800.51K15.428.26
ADBE logoAdobe Inc.ADBE$414.101.61
+0.39%
$176.76B1.84M33.4512.40
UBER logoUber Technologies, Inc.UBER$83.440.91
+1.11%
$174.47B20.08M18.304.56
TXN logoTexas Instruments IncorporatedTXN$190.862.78
+1.48%
$173.27B5.78M36.755.19
PGR logoProgressive CorporationPGR$282.15-5.10
-1.78%
$165.38B2.43M19.5914.40
CAT logoCaterpillar Inc.CAT$349.470.07
+0.02%
$164.59B1.62M15.8622.07
QCOM logoQualcomm IncQCOM$149.070.13
+0.09%
$163.63B7.14M15.929.36
SONY logoSony Group Corporation - ADRSONY$26.67-0.10
-0.38%
$160.47B3.29M21.671.23
BA logoBoeing CompanyBA$212.00-1.43
-0.67%
$159.79B5.71M-11.57-18.32
SCHW logoThe Charles Schwab CorporationSCHW$87.49-0.51
-0.58%
$158.58B5.54M29.192.99
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$13.78-0.11
-0.81%
$158.29B4.32M12.651.09
SPGI logoS&P Global Inc.SPGI$514.161.86
+0.36%
$157.49B712.33K41.5812.35
UL logoUnilever plcUL$63.010.30
+0.48%
$154.55B1.75M----
TMO logoThermo Fisher Scientific, Inc.TMO$403.633.70
+0.92%
$153.73B2.28M24.6416.53
AMGN logoAmgen IncAMGN$286.99-2.58
-0.89%
$153.43B2.34M37.797.55
BLK logoBlackrock, Inc.BLK$988.696.56
+0.67%
$153.01B491.89K23.5242.00
BSX logoBoston Scientific Corp.BSX$102.47-0.63
-0.61%
$152.31B5.68M82.361.25
HON logoHoneywell International, Inc.HON$227.490.72
+0.32%
$146.34B1.83M26.128.71
SYK logoStryker CorporationSYK$382.721.71
+0.45%
$145.92B837.88K49.217.76
SPOT logoSpotify Technology S.A.SPOT$701.3430.27
+4.51%
$144.61B2.52M118.525.95
NEE logoNextra Energy, Inc.NEE$69.86-1.09
-1.53%
$144.03B11.03M20.763.37
TJX logoTJX Companies, Inc. (The)TJX$128.09-0.03
-0.03%
$143.36B4.44M30.244.25
C logoCitigroup Inc.C$76.44-0.09
-0.12%
$142.99B10.12M12.875.95
APP logoApplovin Corporation Class A Common StockAPP$416.3817.87
+4.48%
$142.24B4.80M92.594.54
PDD logoPDD Holdings Inc. - ADRPDD$99.661.33
+1.36%
$141.31B9.82M9.7210.24
BUD logoAnheuser-Busch INBEV SA/NVBUD$71.540.88
+1.25%
$139.66B1.93M22.233.24
DHR logoDanaher CorporationDHR$193.161.10
+0.57%
$138.17B2.60M36.565.28
ARM logoArm Holdings plc - ADRARM$130.331.55
+1.20%
$137.93B2.47M171.330.76
DE logoDeere & CompanyDE$507.96-5.19
-1.01%
$137.52B1.00M22.5122.56
GILD logoGilead Sciences IncGILD$109.06-0.27
-0.24%
$135.74B7.96M294.930.37
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$103.62-1.49
-1.42%
$134.23B7.46M66.751.55
S
SONY CORP ADRSNE
$106.010.00
0.00%
$133.84B------
GEV logoGE Vernova Inc.GEV$488.34-4.63
-0.94%
$133.19B2.19M87.775.56
PFE logoPfizer Inc.PFE$23.410.05
+0.24%
$133.18B24.50M16.611.41
Werbung