Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $181.94 | -3.87 | -2.08% | $4.42T | 76.90M | 45.15 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.53 | -2.90 | -0.86% | $4.02T | 7.35M | 32.89 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $333.04 | -2.93 | -0.87% | $4.02T | 13.01M | 32.84 | 10.14 | |
 Apple Inc.AAPL | $257.63 | -3.42 | -1.31% | $3.79T | 13.74M | 34.49 | 7.47 | |
 Microsoft CorpMSFT | $461.94 | -8.73 | -1.86% | $3.43T | 9.64M | 32.85 | 14.06 | |
 Amazon.Com IncAMZN | $237.01 | -5.59 | -2.31% | $2.53T | 17.83M | 33.48 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $327.01 | -4.20 | -1.27% | $1.70T | 5.01M | 33.54 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $337.19 | -17.43 | -4.91% | $1.60T | 12.90M | 70.84 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $617.77 | -13.32 | -2.11% | $1.56T | 6.54M | 27.29 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $435.76 | -11.44 | -2.56% | $1.45T | 31.27M | 290.50 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $740471.84 | -1828.16 | -0.25% | $1.06T | 182.00 | 15784.95 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.62 | -1.62 | -0.33% | $1.06T | 1.40M | 15.79 | 31.27 | |
 Eli Lilly & Co.LLY | $1069.38 | -7.81 | -0.73% | $957.11B | 786.36K | 52.32 | 20.44 | |
 Walmart Inc. Common StockWMT | $119.47 | -0.89 | -0.74% | $952.21B | 11.43M | 41.77 | 2.86 | |
 JPMorgan Chase & Co.JPM | $306.62 | -4.28 | -1.38% | $834.69B | 7.94M | 15.19 | 20.19 | |
 VISA Inc.V | $324.88 | -3.00 | -0.92% | $626.38B | 3.83M | 31.82 | 10.21 | |
 Oracle CorpORCL | $193.90 | -8.39 | -4.15% | $557.11B | 10.66M | 36.45 | 5.32 | |
 Exxon Mobil CorporationXOM | $129.69 | 3.15 | +2.49% | $546.92B | 8.55M | 18.85 | 6.88 | |
 Johnson & JohnsonJNJ | $217.61 | 3.96 | +1.85% | $524.29B | 4.63M | 21.00 | 10.36 | |
 ASML Holding NVASML | $1268.52 | -1.64 | -0.13% | $492.37B | 875.65K | 51.63 | 24.57 | |
 Mastercard IncorporatedMA | $539.64 | -5.35 | -0.98% | $484.59B | 1.86M | 34.50 | 15.64 | |
 Costco Wholesale CorpCOST | $946.49 | 4.56 | +0.48% | $420.12B | 1.14M | 50.70 | 18.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.07 | -3.89 | -2.17% | $417.26B | 18.65M | 416.83 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $171.11 | 4.10 | +2.45% | $408.49B | 11.83M | 23.63 | 7.24 | |
 Bank of America CorporationBAC | $51.67 | -2.87 | -5.26% | $390.64B | 38.35M | 14.08 | 3.67 | |
 ABBVIE INC.ABBV | $219.07 | -1.68 | -0.76% | $387.18B | 2.71M | 165.96 | 1.32 | |
 Home Depot, Inc.HD | $378.73 | -1.01 | -0.27% | $377.03B | 1.69M | 25.82 | 14.67 | |
 NetFlix IncNFLX | $88.45 | -1.87 | -2.07% | $375.21B | 22.76M | 37.01 | 2.39 | |
 Micron Technology, Inc.MU | $332.74 | -5.39 | -1.59% | $374.51B | 10.84M | 31.63 | 10.52 | |
 Advanced Micro DevicesAMD | $221.56 | 0.59 | +0.27% | $360.71B | 24.03M | 109.68 | 2.02 | |
 Procter & Gamble CompanyPG | $146.48 | 2.24 | +1.55% | $342.28B | 6.55M | 21.38 | 6.85 | |
 GE AerospaceGE | $318.43 | -8.80 | -2.69% | $335.88B | 1.11M | 42.51 | 7.49 | |
 Chevron CorporationCVX | $167.07 | 3.20 | +1.95% | $334.03B | 5.42M | 23.50 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $339.66 | 5.73 | +1.72% | $307.68B | 2.04M | 17.73 | 19.16 | |
 Coca-Cola CompanyKO | $71.28 | 0.04 | +0.06% | $306.62B | 6.60M | 23.60 | 3.02 | |
 AstraZeneca PLCAZN | $96.09 | 1.58 | +1.67% | $297.93B | 3.47M | 31.92 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $227.69 | -1.34 | -0.59% | $296.75B | 126.30K | 10.03 | 22.69 | |
 Caterpillar Inc.CAT | $628.82 | -7.71 | -1.21% | $294.27B | 603.67K | 32.28 | 19.48 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.07 | -1.40 | -1.86% | $292.66B | 5.25M | 27.85 | 2.66 | |
 Morgan StanleyMS | $179.40 | -3.36 | -1.84% | $285.12B | 2.57M | 18.40 | 9.75 | |
 International Business Machines CorporationIBM | $304.15 | 0.99 | +0.33% | $284.30B | 949.83K | 36.38 | 8.36 | |
 HSBC Holdings PLCHSBC | $81.46 | -0.06 | -0.07% | $279.67B | 751.90K | 17.15 | 4.75 | |
 SAP SESAP | $239.45 | -7.65 | -3.09% | $278.87B | 882.31K | 35.85 | 6.68 | |
 Novartis AGNVS | $145.32 | 3.71 | +2.62% | $278.84B | 853.40K | 19.85 | 7.32 | |
 Goldman Sachs Group Inc.GS | $926.39 | -11.76 | -1.25% | $277.85B | 890.49K | 18.82 | 49.23 | |
 Wells Fargo & Co.WFC | $88.22 | -5.34 | -5.71% | $276.94B | 16.83M | 14.51 | 6.08 | |
 Merck & Co., Inc.MRK | $109.50 | 1.24 | +1.15% | $271.78B | 3.89M | 14.47 | 7.57 | |
 Philip Morris International Inc.PM | $169.95 | 4.10 | +2.47% | $264.55B | 1.98M | 30.79 | 5.52 | |
 RTX CorporationRTX | $196.31 | 2.23 | +1.15% | $263.21B | 1.53M | 40.31 | 4.87 | |
 Lam Research CorpLRCX | $208.45 | -5.93 | -2.77% | $261.82B | 6.65M | 45.91 | 4.54 | |
 Novo-Nordisk A/SNVO | $58.76 | -0.88 | -1.48% | $261.09B | 7.38M | 17.08 | 3.44 | |
 American Express CompanyAXP | $352.17 | -5.83 | -1.63% | $242.59B | 1.24M | 23.64 | 14.90 | |
 Applied Materials IncAMAT | $298.92 | -5.95 | -1.95% | $237.03B | 2.55M | 34.44 | 8.68 | |
 Royal Bank of CanadaRY | $168.06 | -0.88 | -0.52% | $235.32B | 217.71K | 16.76 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $617.40 | 10.32 | +1.70% | $231.96B | 1.02M | 35.67 | 17.31 | |
 Intel CorpINTC | $47.79 | 0.50 | +1.06% | $227.96B | 87.26M | 4779.00 | 0.01 | |
 Salesforce, Inc.CRM | $238.33 | -2.73 | -1.13% | $223.32B | 3.91M | 31.82 | 7.49 | |
 McDonald's CorporationMCD | $307.63 | -1.81 | -0.59% | $219.08B | 741.73K | 26.25 | 11.72 | |
 Abbott LaboratoriesABT | $123.48 | -0.82 | -0.66% | $214.72B | 2.58M | 15.47 | 7.98 | |
 T-Mobile US, Inc.TMUS | $190.89 | 1.22 | +0.64% | $213.51B | 1.95M | 18.35 | 10.40 | |
 Shell plc - ADRSHEL | $74.00 | 0.82 | +1.12% | $210.04B | 3.68M | 15.16 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $608.12 | -60.51 | -9.05% | $205.52B | 5.21M | 73.80 | 8.24 | |
 Linde plc Ordinary ShareLIN | $439.17 | -3.73 | -0.84% | $205.07B | 823.58K | 29.42 | 14.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.00 | 0.52 | +2.94% | $204.12B | 1.60M | 16.08 | 1.12 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $155.47 | -11.97 | -7.15% | $202.39B | 5.56M | 115.16 | 1.35 | |
 The Walt Disney CompanyDIS | $112.62 | -0.36 | -0.32% | $201.07B | 2.71M | 16.42 | 6.86 | |
 PepsiCo, Inc.PEP | $145.32 | 1.84 | +1.28% | $198.70B | 3.25M | 27.63 | 5.26 | |
 Citigroup Inc.C | $110.81 | -5.48 | -4.72% | $198.28B | 13.51M | 15.56 | 7.12 | |
 Intuitive Surgical Inc.ISRG | $540.98 | -20.84 | -3.71% | $191.77B | 1.87M | 71.56 | 7.56 | |
 Boeing CompanyBA | $240.62 | -3.94 | -1.61% | $188.42B | 3.25M | -17.59 | -13.68 | |
 KLA Corporation Common StockKLAC | $1411.58 | -30.24 | -2.10% | $185.47B | 342.01K | 44.32 | 31.85 | |
 Banco Santander S.A.SAN | $12.22 | 0.04 | +0.29% | $179.56B | 1.65M | 13.01 | 0.94 | |
 The Charles Schwab CorporationSCHW | $100.81 | -0.37 | -0.36% | $179.14B | 2.28M | 23.61 | 4.27 | |
 Amphenol CorporationAPH | $145.18 | -3.79 | -2.54% | $177.71B | 2.80M | 48.39 | 3.00 | |
 Accenture PLCACN | $287.14 | 10.34 | +3.74% | $176.72B | 2.88M | 23.73 | 12.10 | |
 Uber Technologies, Inc.UBER | $84.69 | -0.72 | -0.84% | $175.97B | 4.95M | 10.89 | 7.78 | |
 Amgen IncAMGN | $325.60 | 1.30 | +0.40% | $175.33B | 441.78K | 25.16 | 12.94 | |
 Qualcomm IncQCOM | $163.60 | -1.69 | -1.02% | $175.22B | 2.81M | 33.46 | 4.89 | |
 GE Vernova Inc.GEV | $642.27 | -9.82 | -1.51% | $174.26B | 828.74K | 104.60 | 6.14 | |
 Texas Instruments IncorporatedTXN | $191.32 | 2.79 | +1.48% | $173.84B | 2.39M | 34.98 | 5.47 | |
 TJX Companies, Inc. (The)TJX | $156.24 | -1.90 | -1.20% | $173.50B | 1.41M | 34.49 | 4.53 | |
 NextEra Energy, Inc.NEE | $81.87 | 0.23 | +0.28% | $170.50B | 2.83M | 26.07 | 3.14 | |
 HDFC Bank LimitedHDB | $33.02 | -0.19 | -0.56% | $169.31B | 1.67M | 20.13 | 1.64 | |
 Danaher CorporationDHR | $237.95 | 2.39 | +1.01% | $168.08B | 994.66K | 49.06 | 4.85 | |
 Blackrock, Inc.BLK | $1081.51 | -8.03 | -0.74% | $167.80B | 325.45K | 27.81 | 38.89 | |
 AT&T Inc.T | $23.64 | 0.34 | +1.44% | $167.56B | 15.73M | 7.67 | 3.08 | |
 Verizon CommunicationsVZ | $39.74 | 0.73 | +1.87% | $167.56B | 10.25M | 8.49 | 4.68 | |
 BHP Group Limited - ADRBHP | $65.54 | 1.55 | +2.42% | $166.40B | 1.88M | -- | -- | |
 Booking Holdings Inc. Common StockBKNG | $5107.86 | -206.85 | -3.89% | $164.65B | 79.08K | 33.20 | 153.86 | |
 S&P Global Inc.SPGI | $542.38 | 0.22 | +0.04% | $164.23B | 347.25K | 39.45 | 13.75 | |
 Intuit IncINTU | $563.62 | -41.66 | -6.88% | $156.84B | 2.09M | 38.52 | 14.63 | |
 Arista NetworksANET | $124.45 | -5.48 | -4.22% | $156.72B | 2.59M | 47.32 | 2.63 | |
 Toronto Dominion BankTD | $92.80 | -1.16 | -1.23% | $155.78B | 757.74K | 11.01 | 8.43 | |
 Lowe's Companies Inc.LOW | $277.07 | 2.82 | +1.03% | $155.43B | 1.07M | 22.97 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $108.15 | -4.17 | -3.71% | $153.53B | 12.56M | 11.29 | 9.58 | |
 Gilead Sciences IncGILD | $123.17 | 1.41 | +1.16% | $152.81B | 1.18M | 19.10 | 6.45 | |
 UBS Group AGUBS | $47.05 | -0.31 | -0.65% | $146.99B | 869.03K | 21.19 | 2.22 | |
 Southern Copper CorporationSCCO | $177.66 | 3.29 | +1.89% | $145.52B | 837.01K | 37.25 | 4.77 | |
 Pfizer Inc.PFE | $25.52 | 0.37 | +1.46% | $145.08B | 25.04M | 14.84 | 1.72 | |
 Analog Devices, Inc.ADI | $294.50 | -1.71 | -0.58% | $144.20B | 1.06M | 64.58 | 4.56 |
Werbung