Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $186.09 | -7.71 | -3.98% | $4.53T | 87.74M | 53.02 | 3.51 | |
 Apple Inc.AAPL | $273.37 | -0.10 | -0.04% | $4.04T | 18.33M | 36.60 | 7.47 | |
 Microsoft CorpMSFT | $508.69 | -2.44 | -0.48% | $3.78T | 8.06M | 36.18 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $280.21 | -7.22 | -2.51% | $3.38T | 7.05M | 27.63 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $279.51 | -7.20 | -2.51% | $3.37T | 12.92M | 27.56 | 10.14 | |
 Amazon.Com IncAMZN | $239.24 | -4.96 | -2.03% | $2.56T | 13.20M | 33.79 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $335.99 | -19.23 | -5.41% | $1.59T | 7.89M | 85.71 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $608.68 | -0.33 | -0.05% | $1.53T | 9.39M | 26.88 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $281.48 | -9.14 | -3.15% | $1.46T | 5.21M | 28.87 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $403.75 | -26.85 | -6.24% | $1.34T | 50.56M | 269.17 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $761669.52 | 5306.52 | +0.70% | $1.10T | 247 | 16236.83 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $507.52 | 5.12 | +1.02% | $1.09T | 2.22M | 16.23 | 31.27 | |
 Eli Lilly & Co.LLY | $1023.62 | 5.84 | +0.57% | $916.16B | 1.91M | 50.08 | 20.44 | |
 JPMorgan Chase & Co.JPM | $312.90 | -7.51 | -2.34% | $851.80B | 2.29M | 15.50 | 20.19 | |
 Walmart Inc.WMT | $102.11 | -1.33 | -1.28% | $814.15B | 5.80M | 38.39 | 2.66 | |
 VISA Inc.V | $337.11 | -1.77 | -0.52% | $650.58B | 1.36M | 33.02 | 10.21 | |
 Oracle CorpORCL | $219.14 | -7.85 | -3.46% | $624.72B | 12.54M | 50.73 | 4.32 | |
 Exxon Mobil CorporationXOM | $119.05 | 0.93 | +0.79% | $502.04B | 3.90M | 17.30 | 6.88 | |
 Mastercard IncorporatedMA | $555.89 | -5.34 | -0.95% | $499.19B | 480.58K | 35.54 | 15.64 | |
 NetFlix IncNFLX | $1154.30 | -3.20 | -0.28% | $489.11B | 1.65M | 48.22 | 23.94 | |
 Johnson & JohnsonJNJ | $195.00 | 0.61 | +0.31% | $469.81B | 2.49M | 18.82 | 10.36 | |
 ABBVIE INC.ABBV | $237.80 | 4.57 | +1.96% | $420.28B | 2.96M | 180.15 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $174.81 | -9.36 | -5.08% | $416.64B | 29.00M | 416.20 | 0.42 | |
 Advanced Micro DevicesAMD | $253.51 | -5.38 | -2.08% | $412.72B | 31.23M | 125.50 | 2.02 | |
 Costco Wholesale CorpCOST | $920.44 | 6.44 | +0.70% | $407.92B | 660.76K | 50.55 | 18.21 | |
 ASML Holding NVASML | $1024.56 | -12.77 | -1.23% | $397.68B | 537.24K | 41.70 | 24.57 | |
 Bank of America CorporationBAC | $53.38 | -0.73 | -1.34% | $389.84B | 8.44M | 14.55 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $160.94 | 3.03 | +1.92% | $384.01B | 10.03M | 18.71 | 8.60 | |
 Home Depot, Inc.HD | $370.44 | -0.69 | -0.18% | $368.74B | 767.57K | 25.17 | 14.72 | |
 Procter & Gamble CompanyPG | $147.90 | -0.11 | -0.08% | $345.60B | 2.41M | 21.59 | 6.85 | |
 GE AerospaceGE | $303.96 | -5.06 | -1.64% | $320.62B | 1.18M | 40.58 | 7.49 | |
 Chevron CorporationCVX | $155.52 | 2.20 | +1.44% | $310.95B | 2.68M | 21.87 | 7.11 | |
 Coca-Cola CompanyKO | $71.34 | -0.17 | -0.24% | $306.86B | 4.75M | 23.62 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.31 | 3.35 | +4.53% | $304.67B | 26.77M | 29.51 | 2.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $334.89 | -4.17 | -1.23% | $303.36B | 3.50M | 17.48 | 19.16 | |
 SAP SESAP | $253.97 | 0.63 | +0.25% | $295.77B | 323.41K | 38.02 | 6.68 | |
 International Business Machines CorporationIBM | $309.50 | -5.48 | -1.74% | $289.30B | 1.50M | 37.02 | 8.36 | |
 AstraZeneca PLCAZN | $88.95 | 1.27 | +1.45% | $275.79B | 1.27M | 29.55 | 3.01 | |
 Wells Fargo & Co.WFC | $85.22 | -1.04 | -1.21% | $267.51B | 4.68M | 14.02 | 6.08 | |
 Morgan StanleyMS | $167.71 | -2.21 | -1.30% | $266.55B | 1.40M | 17.20 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $204.21 | -3.08 | -1.49% | $266.15B | 61.49K | 9.00 | 22.69 | |
 Micron Technology, Inc.MU | $236.60 | -8.30 | -3.39% | $265.57B | 14.88M | 31.17 | 7.59 | |
 Caterpillar Inc.CAT | $553.09 | -19.93 | -3.48% | $259.11B | 1.10M | 28.39 | 19.48 | |
 Novartis AGNVS | $133.47 | 1.18 | +0.89% | $256.10B | 607.15K | 18.23 | 7.32 | |
 HSBC Holdings PLCHSBC | $73.98 | 0.49 | +0.67% | $253.99B | 952.92K | 15.58 | 4.75 | |
 American Express CompanyAXP | $367.83 | -4.94 | -1.32% | $253.38B | 602.75K | 24.69 | 14.90 | |
 Goldman Sachs Group Inc.GS | $821.94 | -17.03 | -2.03% | $246.52B | 813.59K | 16.70 | 49.23 | |
 T-Mobile US, Inc.TMUS | $215.97 | 3.29 | +1.55% | $241.57B | 1.74M | 20.77 | 10.40 | |
 Philip Morris International Inc.PM | $155.00 | -0.56 | -0.36% | $241.28B | 1.67M | 28.08 | 5.52 | |
 RTX CorporationRTX | $175.55 | -2.14 | -1.21% | $235.37B | 1.03M | 36.05 | 4.87 | |
 Merck & Co., Inc.MRK | $93.74 | 2.29 | +2.50% | $232.66B | 6.42M | 12.38 | 7.57 | |
 Salesforce, Inc.CRM | $242.97 | -3.06 | -1.24% | $231.30B | 1.36M | 35.31 | 6.88 | |
 Abbott LaboratoriesABT | $128.84 | 0.02 | +0.02% | $224.04B | 1.44M | 16.15 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $595.27 | 7.25 | +1.23% | $223.65B | 867.08K | 34.39 | 17.31 | |
 Novo-Nordisk A/SNVO | $49.59 | -0.67 | -1.33% | $220.36B | 10.34M | 14.42 | 3.44 | |
 McDonald's CorporationMCD | $308.42 | 1.48 | +0.48% | $219.64B | 828.20K | 26.32 | 11.72 | |
 Shell plc - ADRSHEL | $76.35 | -0.06 | -0.07% | $219.03B | 1.84M | 15.65 | 4.88 | |
 Royal Bank of CanadaRY | $148.04 | -0.93 | -0.62% | $208.78B | 133.25K | 15.63 | 9.47 | |
 Intuitive Surgical Inc.ISRG | $569.62 | -2.83 | -0.49% | $201.93B | 573.14K | 75.35 | 7.56 | |
 Linde plc Ordinary ShareLIN | $427.79 | -1.17 | -0.27% | $199.76B | 840.03K | 28.65 | 14.93 | |
 PepsiCo, Inc.PEP | $145.36 | 0.97 | +0.67% | $198.76B | 1.56M | 27.63 | 5.26 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.91 | -7.68 | -4.90% | $193.86B | 2.65M | 110.31 | 1.35 | |
 Lam Research CorpLRCX | $154.32 | -7.10 | -4.40% | $193.84B | 3.87M | 33.99 | 4.54 | |
 Uber Technologies, Inc.UBER | $92.98 | -0.59 | -0.63% | $193.19B | 5.47M | 11.95 | 7.78 | |
 PDD Holdings Inc. - ADRPDD | $134.81 | -1.23 | -0.90% | $191.39B | 2.17M | 14.62 | 9.22 | |
 The Walt Disney CompanyDIS | $106.30 | -10.35 | -8.87% | $191.12B | 23.96M | 16.66 | 6.38 | |
 Applovin Corporation Class A Common StockAPP | $556.55 | -28.31 | -4.84% | $188.09B | 2.36M | 67.54 | 8.24 | |
 Qualcomm IncQCOM | $174.52 | -2.15 | -1.22% | $186.91B | 2.99M | 35.69 | 4.89 | |
 HDFC Bank LimitedHDB | $36.27 | -0.21 | -0.59% | $185.88B | 1.29M | 22.11 | 1.64 | |
 Amgen IncAMGN | $341.08 | 4.80 | +1.43% | $183.66B | 812.63K | 26.36 | 12.94 | |
 AT&T Inc.T | $25.86 | 0.21 | +0.80% | $183.30B | 16.89M | 8.39 | 3.08 | |
 Citigroup Inc.C | $102.22 | -0.65 | -0.63% | $182.90B | 3.67M | 14.36 | 7.12 | |
 Intuit IncINTU | $654.38 | -4.92 | -0.75% | $182.44B | 521.59K | 47.63 | 13.74 | |
 Applied Materials IncAMAT | $223.18 | -7.55 | -3.27% | $177.79B | 3.20M | 26.60 | 8.39 | |
 Sony Group Corporation - ADRSONY | $29.68 | -0.58 | -1.91% | $177.06B | 1.79M | 23.56 | 1.26 | |
 SERVICENOW, INC.NOW | $848.95 | -15.09 | -1.75% | $176.71B | 452.43K | 102.65 | 8.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.51 | -0.03 | -0.23% | $176.45B | 1.30M | 14.36 | 1.08 | |
 NextEra Energy, Inc.NEE | $84.66 | -1.23 | -1.44% | $176.31B | 2.54M | 26.96 | 3.14 | |
 Verizon CommunicationsVZ | $41.35 | 0.55 | +1.36% | $174.37B | 12.23M | 8.84 | 4.68 | |
 Intel CorpINTC | $36.33 | -1.56 | -4.12% | $173.28B | 31.25M | 3632.80 | 0.01 | |
 The Charles Schwab CorporationSCHW | $96.39 | -1.32 | -1.35% | $171.27B | 1.68M | 22.57 | 4.27 | |
 Arista NetworksANET | $133.18 | -1.80 | -1.34% | $167.71B | 3.24M | 50.64 | 2.63 | |
 Blackrock, Inc.BLK | $1078.38 | -15.55 | -1.42% | $167.31B | 111.56K | 27.73 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $5165.35 | -10.23 | -0.20% | $166.50B | 101.86K | 33.57 | 153.86 | |
 Amphenol CorporationAPH | $135.59 | -6.33 | -4.46% | $165.97B | 3.04M | 45.20 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $146.93 | -0.70 | -0.47% | $163.53B | 1.17M | 33.47 | 4.39 | |
 Banco Santander S.A.SAN | $11.05 | 0.03 | +0.23% | $163.14B | 860.33K | 11.76 | 0.94 | |
 Danaher CorporationDHR | $225.71 | 6.31 | +2.88% | $159.43B | 2.10M | 46.54 | 4.85 | |
 Gilead Sciences IncGILD | $126.52 | 3.12 | +2.53% | $156.97B | 2.98M | 19.61 | 6.45 | |
 Boston Scientific Corp.BSX | $104.74 | 0.61 | +0.59% | $155.27B | 2.38M | 56.01 | 1.87 | |
 Accenture PLCACN | $246.78 | 0.25 | +0.10% | $153.04B | 1.07M | 20.31 | 12.15 | |
 S&P Global Inc.SPGI | $503.20 | 7.36 | +1.48% | $152.37B | 621.57K | 36.60 | 13.75 | |
 KLA Corporation Common StockKLAC | $1152.27 | -46.70 | -3.90% | $151.40B | 276.69K | 36.18 | 31.85 | |
 Arm Holdings plc - ADRARM | $140.61 | -8.14 | -5.47% | $149.18B | 2.61M | 180.26 | 0.78 | |
 Pfizer Inc.PFE | $26.13 | 0.25 | +0.99% | $148.54B | 34.33M | 15.19 | 1.72 | |
 Unilever plcUL | $60.57 | -0.42 | -0.68% | $148.52B | 991.90K | -- | -- | |
 Texas Instruments IncorporatedTXN | $163.39 | 0.30 | +0.18% | $148.46B | 2.08M | 29.87 | 5.47 | |
 GE Vernova Inc.GEV | $545.84 | -29.56 | -5.14% | $148.10B | 1.54M | 88.90 | 6.14 | |
 Boeing CompanyBA | $193.31 | -2.19 | -1.12% | $146.93B | 1.87M | -14.13 | -13.68 | |
 BHP Group Limited - ADRBHP | $56.30 | -0.02 | -0.04% | $142.95B | 725.53K | -- | -- |
Werbung