Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $191.28 | -0.25 | -0.13% | $4.65T | 22.51M | 47.46 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.91 | -3.37 | -1.00% | $4.02T | 3.32M | 32.83 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.61 | -3.40 | -1.01% | $4.01T | 5.67M | 32.80 | 10.14 | |
 Apple Inc.AAPL | $256.98 | 0.54 | +0.21% | $3.78T | 5.27M | 34.40 | 7.47 | |
 Microsoft CorpMSFT | $428.32 | -53.31 | -11.07% | $3.18T | 28.73M | 30.46 | 14.06 | |
 Amazon.Com IncAMZN | $239.42 | -3.59 | -1.48% | $2.56T | 7.08M | 33.82 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $719.61 | 50.88 | +7.61% | $1.81T | 17.32M | 31.78 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $341.13 | -1.17 | -0.34% | $1.77T | 2.06M | 32.03 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $333.32 | 0.08 | +0.02% | $1.58T | 2.76M | 70.02 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $425.86 | -5.60 | -1.30% | $1.42T | 14.72M | 283.91 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.18 | 1.69 | +0.36% | $1.03T | 545.23K | 15.20 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $711397.62 | 1897.62 | +0.27% | $1.02T | 90.00 | 15165.16 | 46.91 | |
 Walmart Inc. Common StockWMT | $116.69 | 0.12 | +0.10% | $930.05B | 1.40M | 40.80 | 2.86 | |
 Eli Lilly & Co.LLY | $1033.47 | 9.67 | +0.94% | $924.98B | 223.47K | 50.56 | 20.44 | |
 JPMorgan Chase & Co.JPM | $303.69 | 2.92 | +0.97% | $818.82B | 1.34M | 15.18 | 20.01 | |
 VISA Inc.V | $324.37 | -2.61 | -0.80% | $625.40B | 1.14M | 31.77 | 10.21 | |
 Exxon Mobil CorporationXOM | $141.03 | 3.45 | +2.51% | $594.76B | 3.49M | 20.50 | 6.88 | |
 ASML Holding NVASML | $1449.19 | 26.27 | +1.85% | $562.50B | 605.10K | 58.98 | 24.57 | |
 Johnson & JohnsonJNJ | $228.49 | 0.77 | +0.34% | $550.49B | 527.73K | 20.68 | 11.05 | |
 Micron Technology, Inc.MU | $440.73 | 5.45 | +1.25% | $496.05B | 7.64M | 41.89 | 10.52 | |
 Oracle CorpORCL | $164.68 | -8.12 | -4.70% | $473.15B | 6.54M | 30.96 | 5.32 | |
 Mastercard IncorporatedMA | $521.38 | 0.01 | 0.00% | $468.20B | 1.09M | 33.34 | 15.64 | |
 Alibaba Group Holding Limited - ADRBABA | $178.44 | 2.78 | +1.58% | $425.99B | 3.15M | 24.65 | 7.24 | |
 Costco Wholesale CorpCOST | $955.13 | -5.65 | -0.59% | $423.95B | 157.91K | 51.16 | 18.67 | |
 Advanced Micro DevicesAMD | $253.36 | 0.62 | +0.25% | $412.49B | 5.37M | 125.43 | 2.02 | |
 ABBVIE INC.ABBV | $220.15 | 1.48 | +0.68% | $389.08B | 431.26K | 166.78 | 1.32 | |
 Bank of America CorporationBAC | $52.27 | 0.46 | +0.89% | $377.00B | 4.28M | 13.65 | 3.83 | |
 Home Depot, Inc.HD | $374.49 | -0.81 | -0.22% | $372.81B | 245.04K | 25.53 | 14.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $150.53 | -6.82 | -4.34% | $358.77B | 10.89M | 358.40 | 0.42 | |
 NetFlix IncNFLX | $83.27 | -1.37 | -1.61% | $351.60B | 5.59M | 32.91 | 2.53 | |
 Chevron CorporationCVX | $173.64 | 3.71 | +2.19% | $347.18B | 2.42M | 24.42 | 7.11 | |
 Procter & Gamble CompanyPG | $147.39 | 0.05 | +0.03% | $342.54B | 756.91K | 21.84 | 6.75 | |
 Coca-Cola CompanyKO | $73.29 | 0.23 | +0.32% | $315.27B | 1.01M | 24.27 | 3.02 | |
 Caterpillar Inc.CAT | $672.50 | 29.23 | +4.54% | $314.72B | 731.68K | 34.52 | 19.48 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.96 | 0.00 | -0.01% | $311.96B | 1.41M | 29.68 | 2.66 | |
 Lam Research CorpLRCX | $247.63 | 8.05 | +3.36% | $311.03B | 3.24M | 54.54 | 4.54 | |
 GE AerospaceGE | $292.70 | 0.22 | +0.08% | $306.98B | 502.08K | 35.96 | 8.14 | |
 HSBC Holdings PLCHSBC | $88.55 | 1.55 | +1.78% | $304.01B | 170.34K | 18.64 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $225.93 | 7.04 | +3.21% | $294.46B | 34.29K | 9.96 | 22.69 | |
 International Business Machines CorporationIBM | $313.96 | 19.80 | +6.73% | $293.47B | 2.04M | 37.55 | 8.36 | |
 Morgan StanleyMS | $183.28 | 0.94 | +0.52% | $290.13B | 540.81K | 17.95 | 10.21 | |
 AstraZeneca PLCAZN | $93.30 | 0.08 | +0.08% | $289.27B | 743.77K | 31.00 | 3.01 | |
 Novartis AGNVS | $148.92 | 1.05 | +0.71% | $285.75B | 202.35K | 20.34 | 7.32 | |
 Goldman Sachs Group Inc.GS | $940.07 | 3.26 | +0.35% | $281.95B | 469.82K | 18.33 | 51.29 | |
 Philip Morris International Inc.PM | $178.85 | 0.26 | +0.15% | $278.41B | 282.99K | 32.40 | 5.52 | |
 Wells Fargo & Co.WFC | $89.09 | 1.06 | +1.21% | $275.53B | 1.37M | 14.21 | 6.27 | |
 RTX CorporationRTX | $202.36 | 2.90 | +1.46% | $271.32B | 420.77K | 41.55 | 4.87 | |
 Applied Materials IncAMAT | $339.54 | 2.79 | +0.83% | $269.23B | 673.08K | 39.12 | 8.68 | |
 Merck & Co., Inc.MRK | $108.26 | 1.36 | +1.28% | $268.71B | 821.66K | 14.30 | 7.57 | |
 Novo-Nordisk A/SNVO | $59.35 | -0.98 | -1.62% | $263.74B | 2.42M | 17.25 | 3.44 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $290.86 | -3.16 | -1.08% | $263.47B | 2.15M | 15.18 | 19.16 | |
 American Express CompanyAXP | $358.58 | 1.59 | +0.45% | $247.01B | 188.81K | 24.07 | 14.90 | |
 Intel CorpINTC | $48.08 | -0.70 | -1.44% | $240.15B | 18.74M | -600.95 | -0.08 | |
 Royal Bank of CanadaRY | $167.45 | 0.87 | +0.52% | $234.47B | 247.57K | 16.69 | 10.03 | |
 SAP SESAP | $198.63 | -37.48 | -15.87% | $231.33B | 3.08M | 29.74 | 6.68 | |
 McDonald's CorporationMCD | $313.06 | 0.26 | +0.08% | $222.95B | 270.91K | 26.71 | 11.72 | |
 Shell plc - ADRSHEL | $77.76 | 1.97 | +2.60% | $220.07B | 1.61M | 15.94 | 4.88 | |
 KLA Corporation Common StockKLAC | $1660.34 | 33.14 | +2.04% | $218.16B | 171.73K | 52.13 | 31.85 | |
 Thermo Fisher Scientific, Inc.TMO | $579.14 | -28.88 | -4.75% | $217.59B | 850.17K | 33.46 | 17.31 | |
 Linde plc Ordinary ShareLIN | $450.33 | -1.17 | -0.26% | $210.28B | 197.88K | 30.16 | 14.93 | |
 T-Mobile US, Inc.TMUS | $186.99 | 0.74 | +0.40% | $209.15B | 391.03K | 17.98 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.23 | 0.28 | +1.55% | $206.61B | 141.74K | 16.27 | 1.12 | |
 PepsiCo, Inc.PEP | $149.03 | 0.53 | +0.36% | $203.77B | 507.10K | 28.33 | 5.26 | |
 Citigroup Inc.C | $114.58 | 0.38 | +0.33% | $200.22B | 1.18M | 16.44 | 6.97 | |
 Salesforce, Inc.CRM | $212.80 | -15.16 | -6.65% | $199.39B | 3.51M | 28.41 | 7.49 | |
 Texas Instruments IncorporatedTXN | $217.45 | 1.28 | +0.59% | $197.23B | 1.67M | 39.75 | 5.47 | |
 GE Vernova Inc.GEV | $720.08 | 8.49 | +1.19% | $194.08B | 413.66K | 117.28 | 6.14 | |
 The Walt Disney CompanyDIS | $109.36 | -0.20 | -0.18% | $193.95B | 1.27M | 15.94 | 6.86 | |
 Rio Tinto plcRIO | $96.31 | 2.94 | +3.15% | $192.23B | 1.16M | -- | -- | |
 Boeing CompanyBA | $241.74 | 0.15 | +0.06% | $189.30B | 559.70K | -17.67 | -13.68 | |
 Banco Santander S.A.SAN | $12.87 | 0.19 | +1.46% | $188.96B | 249.05K | 13.69 | 0.94 | |
 Arista NetworksANET | $149.89 | -0.26 | -0.17% | $188.75B | 869.45K | 56.99 | 2.63 | |
 BHP Group Limited - ADRBHP | $73.89 | 2.93 | +4.13% | $187.61B | 2.03M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $552.34 | 9.98 | +1.84% | $186.67B | 736.37K | 67.03 | 8.24 | |
 The Charles Schwab CorporationSCHW | $103.96 | 0.49 | +0.47% | $184.73B | 390.62K | 22.31 | 4.66 | |
 Amgen IncAMGN | $342.79 | 0.57 | +0.17% | $184.59B | 150.07K | 26.49 | 12.94 | |
 NextEra Energy, Inc.NEE | $88.61 | 1.04 | +1.19% | $184.55B | 810.13K | 28.22 | 3.14 | |
 Abbott LaboratoriesABT | $105.97 | -0.08 | -0.08% | $184.26B | 1.77M | 28.49 | 3.72 | |
 Amphenol CorporationAPH | $150.46 | 4.50 | +3.09% | $184.18B | 1.78M | 50.15 | 3.00 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $140.41 | 1.49 | +1.07% | $182.80B | 2.50M | 104.01 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $513.81 | -8.23 | -1.58% | $182.14B | 130.92K | 65.12 | 7.89 | |
 Blackrock, Inc.BLK | $1127.15 | 5.48 | +0.49% | $174.82B | 40.32K | 31.82 | 35.42 | |
 AT&T Inc.T | $24.83 | 0.76 | +3.15% | $174.71B | 6.95M | 8.06 | 3.08 | |
 Gilead Sciences IncGILD | $139.45 | -0.27 | -0.19% | $173.01B | 307.83K | 21.62 | 6.45 | |
 Southern Copper CorporationSCCO | $211.01 | 12.83 | +6.47% | $172.83B | 912.56K | 44.24 | 4.77 | |
 Uber Technologies, Inc.UBER | $81.42 | 1.64 | +2.06% | $169.18B | 4.62M | 10.47 | 7.78 | |
 Verizon CommunicationsVZ | $39.70 | 0.29 | +0.73% | $167.39B | 3.07M | 8.48 | 4.68 | |
 HDFC Bank LimitedHDB | $32.39 | 0.08 | +0.24% | $166.11B | 725.23K | 19.51 | 1.66 | |
 Accenture PLCACN | $265.58 | -4.85 | -1.79% | $163.45B | 608.52K | 21.95 | 12.10 | |
 TJX Companies, Inc. (The)TJX | $147.14 | -0.65 | -0.44% | $163.39B | 264.64K | 32.48 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5061.97 | -23.25 | -0.46% | $163.17B | 21.48K | 32.90 | 153.86 | |
 Qualcomm IncQCOM | $152.29 | -0.41 | -0.27% | $162.65B | 728.84K | 31.14 | 4.89 | |
 S&P Global Inc.SPGI | $528.22 | 0.10 | +0.02% | $159.95B | 82.25K | 38.42 | 13.75 | |
 Toronto Dominion BankTD | $93.99 | 0.37 | +0.40% | $157.61B | 177.40K | 11.15 | 8.43 | |
 TotalEnergies SETTE | $73.27 | 1.75 | +2.45% | $156.98B | 165.34K | 11.84 | 6.19 | |
 Danaher CorporationDHR | $221.69 | -2.85 | -1.27% | $156.71B | 985.80K | 45.71 | 4.85 | |
 Analog Devices, Inc.ADI | $316.69 | -0.94 | -0.29% | $154.74B | 147.07K | 69.45 | 4.56 | |
 Lowe's Companies Inc.LOW | $268.54 | -0.88 | -0.33% | $150.64B | 140.71K | 22.27 | 12.06 | |
 UBS Group AGUBS | $48.02 | 0.06 | +0.13% | $150.02B | 149.63K | 21.63 | 2.22 | |
 Pfizer Inc.PFE | $26.02 | 0.16 | +0.60% | $147.91B | 3.79M | 15.13 | 1.72 |
Werbung