Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $191.19 | 2.67 | +1.42% | $4.65T | 52.72M | 47.44 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.70 | -0.30 | -0.09% | $4.04T | 4.49M | 33.01 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $334.51 | -0.04 | -0.01% | $4.04T | 8.79M | 32.99 | 10.14 | |
 Apple Inc.AAPL | $255.82 | -2.45 | -0.95% | $3.76T | 10.72M | 34.25 | 7.47 | |
 Microsoft CorpMSFT | $479.08 | -1.50 | -0.31% | $3.56T | 6.35M | 34.07 | 14.06 | |
 Amazon.Com IncAMZN | $243.11 | -1.57 | -0.64% | $2.60T | 12.65M | 34.34 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $340.47 | 2.13 | +0.63% | $1.77T | 4.37M | 31.97 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $671.95 | -1.02 | -0.15% | $1.69T | 4.43M | 29.68 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $330.20 | -2.59 | -0.78% | $1.57T | 6.93M | 69.37 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $433.72 | 2.82 | +0.66% | $1.44T | 16.14M | 289.15 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $713018.42 | 18.42 | 0.00% | $1.03T | 170.00 | 15199.71 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.14 | 0.47 | +0.10% | $1.03T | 1.32M | 15.19 | 31.27 | |
 Walmart Inc. Common StockWMT | $117.42 | 0.48 | +0.41% | $935.86B | 3.55M | 41.06 | 2.86 | |
 Eli Lilly & Co.LLY | $1017.15 | -22.36 | -2.15% | $910.37B | 1.03M | 49.76 | 20.44 | |
 JPMorgan Chase & Co.JPM | $300.54 | 0.23 | +0.08% | $810.32B | 2.28M | 15.02 | 20.01 | |
 VISA Inc.V | $327.07 | 1.81 | +0.56% | $630.60B | 1.39M | 32.03 | 10.21 | |
 Exxon Mobil CorporationXOM | $137.37 | 0.54 | +0.40% | $579.33B | 2.83M | 19.97 | 6.88 | |
 ASML Holding NVASML | $1418.13 | -36.46 | -2.51% | $550.44B | 2.68M | 57.72 | 24.57 | |
 Johnson & JohnsonJNJ | $227.31 | 2.87 | +1.28% | $547.67B | 2.50M | 20.57 | 11.05 | |
 Oracle CorpORCL | $175.92 | 1.02 | +0.58% | $505.43B | 11.45M | 33.07 | 5.32 | |
 Micron Technology, Inc.MU | $428.85 | 18.61 | +4.54% | $482.68B | 17.99M | 40.77 | 10.52 | |
 Mastercard IncorporatedMA | $521.85 | 1.44 | +0.28% | $468.62B | 922.56K | 33.37 | 15.64 | |
 Costco Wholesale CorpCOST | $965.71 | -4.57 | -0.47% | $428.65B | 379.64K | 51.73 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $175.56 | 2.84 | +1.64% | $419.11B | 4.19M | 24.25 | 7.24 | |
 Advanced Micro DevicesAMD | $252.87 | 0.84 | +0.33% | $411.69B | 10.31M | 125.19 | 2.02 | |
 ABBVIE INC.ABBV | $220.90 | -3.03 | -1.35% | $390.41B | 1.06M | 167.35 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $162.50 | -3.20 | -1.93% | $387.31B | 11.42M | 386.91 | 0.42 | |
 Home Depot, Inc.HD | $378.99 | -1.37 | -0.36% | $377.29B | 730.20K | 25.83 | 14.67 | |
 Bank of America CorporationBAC | $51.95 | -0.22 | -0.42% | $374.69B | 5.90M | 13.56 | 3.83 | |
 NetFlix IncNFLX | $85.59 | 0.01 | +0.01% | $361.37B | 11.32M | 33.83 | 2.53 | |
 Procter & Gamble CompanyPG | $148.37 | 0.03 | +0.02% | $344.81B | 1.30M | 21.98 | 6.75 | |
 Chevron CorporationCVX | $169.65 | 0.60 | +0.35% | $339.19B | 2.80M | 23.86 | 7.11 | |
 Coca-Cola CompanyKO | $73.25 | -0.30 | -0.41% | $315.08B | 3.40M | 24.25 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.71 | 0.03 | +0.03% | $310.97B | 3.18M | 29.59 | 2.66 | |
 GE AerospaceGE | $294.05 | -3.42 | -1.15% | $308.39B | 1.66M | 36.12 | 8.14 | |
 Lam Research CorpLRCX | $238.19 | -0.28 | -0.12% | $299.17B | 4.76M | 52.46 | 4.54 | |
 HSBC Holdings PLCHSBC | $87.10 | -1.39 | -1.57% | $299.02B | 635.10K | 18.34 | 4.75 | |
 Caterpillar Inc.CAT | $636.49 | -2.42 | -0.38% | $297.87B | 601.92K | 32.67 | 19.48 | |
 AstraZeneca PLCAZN | $93.56 | -2.04 | -2.14% | $290.08B | 2.51M | 31.08 | 3.01 | |
 Morgan StanleyMS | $181.45 | -1.21 | -0.66% | $287.24B | 860.98K | 17.77 | 10.21 | |
 Toyota Motor Corporation - ADRTM | $219.19 | -4.94 | -2.20% | $285.67B | 122.75K | 9.66 | 22.69 | |
 Novartis AGNVS | $148.60 | -3.62 | -2.38% | $285.13B | 470.17K | 20.30 | 7.32 | |
 Philip Morris International Inc.PM | $179.46 | 0.58 | +0.33% | $279.36B | 876.60K | 32.51 | 5.52 | |
 Goldman Sachs Group Inc.GS | $929.22 | -0.50 | -0.05% | $278.70B | 367.76K | 18.12 | 51.29 | |
 SAP SESAP | $235.42 | 1.48 | +0.63% | $274.17B | 468.15K | 35.24 | 6.68 | |
 International Business Machines CorporationIBM | $293.03 | -0.83 | -0.28% | $273.90B | 1.19M | 35.05 | 8.36 | |
 Wells Fargo & Co.WFC | $88.33 | -0.38 | -0.42% | $273.19B | 2.63M | 14.09 | 6.27 | |
 Novo-Nordisk A/SNVO | $61.11 | -1.78 | -2.83% | $271.53B | 6.01M | 17.76 | 3.44 | |
 RTX CorporationRTX | $201.79 | 0.51 | +0.25% | $270.55B | 1.48M | 41.43 | 4.87 | |
 Merck & Co., Inc.MRK | $107.29 | -0.63 | -0.58% | $266.31B | 1.59M | 14.17 | 7.57 | |
 Applied Materials IncAMAT | $334.06 | 1.35 | +0.41% | $264.89B | 2.53M | 38.49 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $291.03 | 8.33 | +2.95% | $263.63B | 11.49M | 15.19 | 19.16 | |
 American Express CompanyAXP | $360.94 | 1.49 | +0.41% | $248.63B | 408.01K | 24.22 | 14.90 | |
 Intel CorpINTC | $48.04 | 4.11 | +9.36% | $239.98B | 83.52M | -600.52 | -0.08 | |
 Royal Bank of CanadaRY | $166.29 | -2.55 | -1.51% | $232.84B | 245.04K | 16.58 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $616.15 | -7.76 | -1.24% | $231.49B | 520.84K | 35.60 | 17.31 | |
 McDonald's CorporationMCD | $314.87 | 0.74 | +0.23% | $224.23B | 488.73K | 26.87 | 11.72 | |
 Salesforce, Inc.CRM | $229.22 | 0.69 | +0.30% | $214.78B | 1.88M | 30.60 | 7.49 | |
 Shell plc - ADRSHEL | $75.81 | 0.36 | +0.47% | $214.63B | 1.10M | 15.53 | 4.88 | |
 KLA Corporation Common StockKLAC | $1608.23 | -8.10 | -0.50% | $211.31B | 369.40K | 50.49 | 31.85 | |
 Linde plc Ordinary ShareLIN | $450.14 | -2.89 | -0.64% | $210.19B | 351.93K | 30.15 | 14.93 | |
 T-Mobile US, Inc.TMUS | $186.47 | 1.98 | +1.07% | $208.57B | 1.58M | 17.93 | 10.40 | |
 PepsiCo, Inc.PEP | $149.19 | 0.41 | +0.28% | $204.00B | 1.16M | 28.36 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.91 | -0.24 | -1.35% | $202.95B | 568.60K | 15.99 | 1.12 | |
 Citigroup Inc.C | $115.17 | 0.38 | +0.33% | $201.25B | 2.04M | 16.52 | 6.97 | |
 The Walt Disney CompanyDIS | $110.10 | -0.51 | -0.46% | $195.24B | 1.84M | 16.05 | 6.86 | |
 Texas Instruments IncorporatedTXN | $212.02 | 15.39 | +7.83% | $192.65B | 7.37M | 38.76 | 5.47 | |
 Boeing CompanyBA | $241.90 | -2.66 | -1.09% | $189.43B | 3.74M | -17.68 | -13.68 | |
 GE Vernova Inc.GEV | $691.61 | -1.09 | -0.16% | $187.65B | 2.82M | 112.64 | 6.14 | |
 Amgen IncAMGN | $346.90 | -4.42 | -1.26% | $186.80B | 437.34K | 26.81 | 12.94 | |
 Abbott LaboratoriesABT | $107.30 | -0.97 | -0.90% | $186.58B | 2.09M | 28.84 | 3.72 | |
 Applovin Corporation Class A Common StockAPP | $550.68 | 7.12 | +1.31% | $186.11B | 1.46M | 66.83 | 8.24 | |
 Arista NetworksANET | $147.74 | 1.05 | +0.71% | $186.04B | 2.75M | 56.17 | 2.63 | |
 Banco Santander S.A.SAN | $12.66 | -0.39 | -2.95% | $186.02B | 1.32M | 13.47 | 0.94 | |
 Rio Tinto plcRIO | $92.91 | 0.00 | -0.01% | $185.42B | 1.25M | -- | -- | |
 Intuitive Surgical Inc.ISRG | $522.87 | -2.17 | -0.41% | $185.35B | 245.31K | 66.27 | 7.89 | |
 The Charles Schwab CorporationSCHW | $103.17 | -0.55 | -0.53% | $183.33B | 712.47K | 22.14 | 4.66 | |
 NextEra Energy, Inc.NEE | $87.69 | 0.54 | +0.62% | $182.63B | 1.74M | 27.93 | 3.14 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $138.47 | 0.97 | +0.71% | $180.27B | 1.62M | 102.57 | 1.35 | |
 BHP Group Limited - ADRBHP | $70.41 | -0.08 | -0.12% | $178.77B | 1.65M | -- | -- | |
 Amphenol CorporationAPH | $144.32 | -21.93 | -13.19% | $176.66B | 14.18M | 48.11 | 3.00 | |
 Gilead Sciences IncGILD | $140.20 | -0.77 | -0.54% | $173.95B | 1.51M | 21.74 | 6.45 | |
 AT&T Inc.T | $24.11 | 1.11 | +4.83% | $170.93B | 31.08M | 7.83 | 3.08 | |
 Blackrock, Inc.BLK | $1101.36 | -5.33 | -0.48% | $170.82B | 122.60K | 31.09 | 35.42 | |
 Accenture PLCACN | $273.39 | -2.41 | -0.87% | $168.25B | 633.24K | 22.59 | 12.10 | |
 Verizon CommunicationsVZ | $39.74 | 0.42 | +1.08% | $167.58B | 6.99M | 8.49 | 4.68 | |
 Uber Technologies, Inc.UBER | $80.39 | -0.85 | -1.05% | $167.03B | 4.94M | 10.33 | 7.78 | |
 Booking Holdings Inc. Common StockBKNG | $5170.21 | 16.80 | +0.33% | $166.66B | 47.68K | 33.60 | 153.86 | |
 HDFC Bank LimitedHDB | $32.33 | -0.11 | -0.35% | $165.79B | 1.96M | 19.47 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $148.00 | -0.01 | -0.01% | $164.35B | 1.02M | 32.67 | 4.53 | |
 Qualcomm IncQCOM | $152.84 | -0.20 | -0.13% | $163.23B | 3.03M | 31.25 | 4.89 | |
 Danaher CorporationDHR | $230.65 | -5.10 | -2.16% | $162.92B | 2.52M | 47.56 | 4.85 | |
 S&P Global Inc.SPGI | $528.93 | 2.26 | +0.43% | $160.16B | 321.44K | 38.47 | 13.75 | |
 Toronto Dominion BankTD | $94.86 | -1.21 | -1.26% | $159.06B | 301.69K | 11.25 | 8.43 | |
 Southern Copper CorporationSCCO | $191.23 | -3.61 | -1.85% | $156.64B | 838.30K | 40.09 | 4.77 | |
 TotalEnergies SETTE | $71.90 | 0.11 | +0.15% | $154.05B | 752.70K | 11.62 | 6.19 | |
 Analog Devices, Inc.ADI | $314.32 | 10.49 | +3.45% | $153.59B | 1.20M | 68.93 | 4.56 | |
 Lowe's Companies Inc.LOW | $271.87 | -2.07 | -0.76% | $152.50B | 293.67K | 22.54 | 12.06 | |
 Intuit IncINTU | $547.60 | 2.20 | +0.40% | $152.38B | 467.12K | 37.43 | 14.63 | |
 UBS Group AGUBS | $47.95 | -1.30 | -2.64% | $149.79B | 701.81K | 21.60 | 2.22 |
Werbung