Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
NVDA logoNvidia CorpNVDA$179.59-1.84
-1.01%
$4.40T3.37M44.894.03
AAPL logoApple Inc.AAPL$284.15-2.01
-0.70%
$4.19T338.05K37.987.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$320.624.60
+1.45%
$3.88T302.94K31.7310.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$319.633.91
+1.24%
$3.88T561.11K31.6710.14
MSFT logoMicrosoft CorpMSFT$477.73-11.89
-2.43%
$3.56T210.46K34.1014.06
AMZN logoAmazon.Com IncAMZN$232.38-2.08
-0.89%
$2.49T318.84K32.907.08
AVGO logoBroadcom Inc. Common StockAVGO$380.61-0.85
-0.22%
$1.80T916.88K97.133.92
META logoMeta Platforms, Inc. Class A Common StockMETA$639.60-7.51
-1.16%
$1.72T2.43M30.2322.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$295.453.39
+1.16%
$1.53T67.21K30.209.75
TSLA logoTesla, Inc. Common StockTSLA$446.7417.48
+4.07%
$1.49T2.53M299.341.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$758000.00-2823.49
-0.37%
$1.09T32616158.4546.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$503.60-2.29
-0.45%
$1.09T56.96K16.1431.27
LLY logoEli Lilly & Co.LLY$1033.56-12.82
-1.23%
$927.68B34.26K50.7120.44
WMT logoWalmart Inc.WMT$114.411.97
+1.75%
$911.06B1.40M39.952.86
JPM logoJPMorgan Chase & Co.JPM$312.134.22
+1.37%
$850.03B1.06M15.4720.19
V logoVISA Inc.V$329.61-0.04
-0.01%
$638.00B2.80K32.3810.21
ORCL logoOracle CorpORCL$207.736.66
+3.31%
$592.57B396.72K48.124.32
MA logoMastercard IncorporatedMA$553.737.81
+1.43%
$498.16B1.58K35.4715.64
XOM logoExxon Mobil CorporationXOM$117.802.43
+2.10%
$497.10B185.53K17.136.88
JNJ logoJohnson & JohnsonJNJ$205.33-0.16
-0.08%
$494.15B101.69K19.8010.36
NFLX logoNetFlix IncNFLX$103.96-5.38
-4.92%
$442.25B550.57K43.672.39
ASML logoASML Holding NVASML$1140.9232.27
+2.91%
$435.90B39.36K45.7124.57
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$176.085.44
+3.19%
$422.61B913.23K422.170.42
ABBV logoABBVIE INC.ABBV$230.245.82
+2.59%
$407.47B91.35K174.661.32
COST logoCostco Wholesale CorpCOST$922.260.08
+0.01%
$402.65B47.58K49.8918.21
BAC logoBank of America CorporationBAC$54.090.90
+1.68%
$395.25B33.43K14.753.67
BABA logoAlibaba Group Holding Limited - ADRBABA$158.08-3.00
-1.86%
$377.74B246.00K21.877.24
AMD logoAdvanced Micro DevicesAMD$217.602.38
+1.10%
$354.32B333.79K107.742.02
HD logoHome Depot, Inc.HD$357.913.83
+1.08%
$354.15B5.00K24.2514.67
PG logoProcter & Gamble CompanyPG$146.710.83
+0.57%
$342.50B145.38K21.406.85
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$339.7115.21
+4.69%
$307.63B40.53K17.7219.16
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$77.750.90
+1.17%
$306.21B276.05K29.142.66
KO logoCoca-Cola CompanyKO$70.810.13
+0.18%
$304.90B870.24K23.473.02
GE logoGE AerospaceGE$288.49-0.90
-0.31%
$304.84B28.41K38.587.49
CVX logoChevron CorporationCVX$151.591.36
+0.91%
$303.65B6.88K21.367.11
SAP logoSAP SESAP$243.822.18
+0.90%
$288.34B16.49K37.066.68
IBM logoInternational Business Machines CorporationIBM$302.621.11
+0.37%
$282.90B4.89K36.208.36
AZN logoAstraZeneca PLCAZN$90.850.68
+0.75%
$281.38B274.40K30.153.01
WFC logoWells Fargo & Co.WFC$89.353.03
+3.51%
$280.35B12.84K14.696.08
MS logoMorgan StanleyMS$173.724.64
+2.74%
$276.54B4.81K17.859.75
CAT logoCaterpillar Inc.CAT$591.499.20
+1.58%
$276.52B4.19K30.3319.48
MU logoMicron Technology, Inc.MU$234.16-5.37
-2.24%
$259.75B457.59K30.417.59
TM logoToyota Motor Corporation - ADRTM$195.44-1.61
-0.82%
$259.69B14.38K8.7822.69
NVS logoNovartis AGNVS$133.721.49
+1.12%
$256.74B22.33K18.287.32
AXP logoAmerican Express CompanyAXP$368.137.50
+2.08%
$254.53B1.24K24.8014.90
MRK logoMerck & Co., Inc.MRK$102.271.27
+1.26%
$254.38B325.83K13.547.57
GS logoGoldman Sachs Group Inc.GS$836.5721.51
+2.64%
$250.72B5.45K16.9849.23
HSBC logoHSBC Holdings PLCHSBC$72.010.01
+0.01%
$246.21B27.58K15.104.75
PM logoPhilip Morris International Inc.PM$151.71-2.99
-1.93%
$236.35B1.08K27.515.52
TMUS logoT-Mobile US, Inc.TMUS$208.51-1.66
-0.79%
$233.45B109.28K20.0710.40
CRM logoSalesforce, Inc.CRM$238.723.95
+1.68%
$230.52B594.51K35.206.88
RTX logoRTX CorporationRTX$168.45-0.33
-0.19%
$226.85B271.37K34.744.87
APP logoApplovin Corporation Class A Common StockAPP$662.219.27
+1.42%
$226.52B56.42K81.348.24
RY logoRoyal Bank of CanadaRY$156.682.23
+1.45%
$220.75B1.63K16.659.47
MCD logoMcDonald's CorporationMCD$307.716.97
+2.32%
$219.38B362.56K26.2811.72
ABT logoAbbott LaboratoriesABT$125.29-1.08
-0.85%
$219.09B70115.797.98
TMO logoThermo Fisher Scientific, Inc.TMO$580.45-0.01
0.00%
$217.58B3.36K33.4617.31
SHEL logoShell plc - ADRSHEL$75.121.11
+1.50%
$214.21B34.67K15.364.88
NVO logoNovo-Nordisk A/SNVO$47.570.12
+0.25%
$213.08B4.65M13.943.44
AMAT logoApplied Materials IncAMAT$268.633.35
+1.26%
$212.78B16.20K30.778.68
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$160.003.19
+2.04%
$208.95B33.00K118.891.35
INTC logoIntel CorpINTC$43.760.29
+0.66%
$207.86B2.02M4357.600.01
ISRG logoIntuitive Surgical Inc.ISRG$569.712.04
+0.36%
$202.58B1.70K75.597.56
PEP logoPepsiCo, Inc.PEP$148.06-0.54
-0.36%
$202.50B4.68K28.155.26
LRCX logoLam Research CorpLRCX$159.751.58
+1.00%
$199.28B11.26K34.954.54
LIN logoLinde plc Ordinary ShareLIN$409.150.32
+0.08%
$190.89B63927.3814.93
C logoCitigroup Inc.C$106.723.55
+3.44%
$190.78B23.45K14.987.12
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.80-0.17
-1.03%
$189.77B2.14K14.471.12
DIS logoThe Walt Disney CompanyDIS$105.740.91
+0.87%
$188.75B7.13K15.416.86
UBER logoUber Technologies, Inc.UBER$90.683.06
+3.50%
$188.45B49.85K11.667.78
AMGN logoAmgen IncAMGN$345.426.85
+2.03%
$185.95B1.01M26.6912.94
QCOM logoQualcomm IncQCOM$175.074.36
+2.56%
$185.75B47.65K35.474.89
HDB logoHDFC Bank LimitedHDB$35.870.05
+0.14%
$183.85B8121.861.64
INTU logoIntuit IncINTU$647.6812.00
+1.89%
$179.93B28844.2014.63
T logoAT&T Inc.T$25.32-0.20
-0.80%
$179.86B62.75K8.243.08
NEE logoNextEra Energy, Inc.NEE$84.950.39
+0.46%
$176.52B3.32K26.993.14
NOW logoSERVICENOW, INC.NOW$832.908.37
+1.02%
$174.60B8.98K101.758.27
VZ logoVerizon CommunicationsVZ$40.670.06
+0.16%
$171.80B29.41K8.714.68
SONY logoSony Group Corporation - ADRSONY$28.46-0.11
-0.40%
$170.18B2.86K21.941.30
APH logoAmphenol CorporationAPH$138.65-2.87
-2.03%
$169.41B1.18M46.133.00
ACN logoAccenture PLCACN$272.8512.11
+4.64%
$169.14B4.46K22.4512.15
BLK logoBlackrock, Inc.BLK$1079.8741.87
+4.03%
$167.61B1.08K27.7838.89
SCHW logoThe Charles Schwab CorporationSCHW$93.991.91
+2.07%
$167.52B70622.084.27
TJX logoTJX Companies, Inc. (The)TJX$150.060.06
+0.04%
$167.36B1.02K33.274.53
PDD logoPDD Holdings Inc. - ADRPDD$117.20-1.68
-1.41%
$166.67B45.92K12.259.58
GEV logoGE Vernova Inc.GEV$601.970.51
+0.09%
$165.10B18.64K99.106.14
TXN logoTexas Instruments IncorporatedTXN$182.607.37
+4.20%
$164.44B5.16K33.095.47
BKNG logoBooking Holdings Inc. Common StockBKNG$5047.21-87.18
-1.70%
$163.78B12333.02153.86
SAN logoBanco Santander S.A.SAN$10.93-0.10
-0.86%
$161.57B54.98K11.670.94
DHR logoDanaher CorporationDHR$228.461.88
+0.83%
$161.31B12647.094.85
ANET logoArista NetworksANET$127.800.57
+0.45%
$160.50B23.15K48.462.63
KLAC logoKLA Corporation Common StockKLAC$1211.7522.16
+1.86%
$158.35B1.39K37.8431.85
GILD logoGilead Sciences IncGILD$125.001.09
+0.88%
$155.08B71119.386.45
BA logoBoeing CompanyBA$202.54-2.91
-1.41%
$154.40B37.82K-14.85-13.68
SPGI logoS&P Global Inc.SPGI$499.888.81
+1.79%
$150.55B42936.1613.75
ARM logoArm Holdings plc - ADRARM$139.192.75
+2.02%
$147.48B12.29K178.210.78
BHP logoBHP Group Limited - ADRBHP$57.921.61
+2.86%
$147.28B43.26K----
BSX logoBoston Scientific Corp.BSX$98.57-0.46
-0.47%
$146.28B97352.771.87
UL logoUnilever plcUL$59.36-0.19
-0.32%
$145.90B57.54K----
PFE logoPfizer Inc.PFE$25.570.44
+1.73%
$145.67B150.48K14.901.72
Werbung