Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $194.84 | 6.69 | +3.56% | $4.74T | 69.69M | 55.51 | 3.51 | |
 Apple Inc.AAPL | $270.61 | 2.14 | +0.80% | $4.00T | 11.47M | 36.23 | 7.47 | |
 Microsoft CorpMSFT | $502.37 | 5.55 | +1.12% | $3.73T | 6.20M | 35.73 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $287.26 | 7.56 | +2.70% | $3.47T | 7.03M | 28.33 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $286.54 | 7.71 | +2.77% | $3.46T | 9.63M | 28.26 | 10.14 | |
 Amazon.Com IncAMZN | $246.48 | 2.07 | +0.85% | $2.63T | 12.41M | 34.81 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $356.60 | 7.17 | +2.05% | $1.68T | 4.10M | 90.97 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $628.57 | 6.86 | +1.10% | $1.58T | 6.55M | 27.76 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $292.64 | 6.14 | +2.14% | $1.52T | 4.67M | 30.01 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $445.81 | 16.29 | +3.79% | $1.48T | 30.49M | 297.21 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $747847.47 | -472.53 | -0.06% | $1.08T | 153 | 15942.18 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.25 | -0.81 | -0.16% | $1.07T | 1.11M | 15.93 | 31.27 | |
 Eli Lilly & Co.LLY | $968.64 | 44.27 | +4.79% | $866.95B | 2.78M | 47.39 | 20.44 | |
 JPMorgan Chase & Co.JPM | $314.76 | 0.55 | +0.18% | $856.86B | 1.64M | 15.59 | 20.19 | |
 Walmart Inc.WMT | $102.31 | -0.28 | -0.27% | $815.74B | 5.21M | 38.46 | 2.66 | |
 Oracle CorpORCL | $241.59 | 2.33 | +0.97% | $688.71B | 5.01M | 55.92 | 4.32 | |
 VISA Inc.V | $336.07 | 0.05 | +0.01% | $648.58B | 1.16M | 32.92 | 10.21 | |
 Mastercard IncorporatedMA | $551.80 | -0.17 | -0.03% | $495.51B | 405.13K | 35.28 | 15.64 | |
 Exxon Mobil CorporationXOM | $116.77 | -0.45 | -0.38% | $492.42B | 3.01M | 16.97 | 6.88 | |
 NetFlix IncNFLX | $1122.25 | 18.59 | +1.68% | $475.53B | 1.28M | 46.88 | 23.94 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $190.91 | 12.98 | +7.30% | $455.02B | 36.84M | 454.55 | 0.42 | |
 Johnson & JohnsonJNJ | $187.11 | 0.54 | +0.29% | $450.81B | 1.35M | 18.06 | 10.36 | |
 Costco Wholesale CorpCOST | $913.24 | -9.50 | -1.03% | $404.73B | 849.10K | 50.15 | 18.21 | |
 Advanced Micro DevicesAMD | $244.93 | 11.39 | +4.88% | $398.75B | 19.52M | 121.25 | 2.02 | |
 ASML Holding NVASML | $1026.31 | 9.35 | +0.92% | $398.36B | 301.01K | 41.77 | 24.57 | |
 Alibaba Group Holding Limited - ADRBABA | $164.52 | -1.82 | -1.09% | $392.54B | 4.19M | 19.13 | 8.60 | |
 Bank of America CorporationBAC | $53.40 | 0.20 | +0.37% | $389.92B | 7.22M | 14.55 | 3.67 | |
 ABBVIE INC.ABBV | $217.34 | -1.82 | -0.83% | $384.12B | 857.80K | 164.65 | 1.32 | |
 Home Depot, Inc.HD | $365.08 | -6.03 | -1.62% | $363.40B | 838.65K | 24.80 | 14.72 | |
 Procter & Gamble CompanyPG | $145.29 | -1.69 | -1.15% | $339.49B | 2.92M | 21.21 | 6.85 | |
 GE AerospaceGE | $310.86 | 3.59 | +1.17% | $327.90B | 856.22K | 41.50 | 7.49 | |
 Chevron CorporationCVX | $153.40 | -1.62 | -1.05% | $306.69B | 1.86M | 21.57 | 7.11 | |
 Coca-Cola CompanyKO | $69.99 | -0.56 | -0.80% | $301.06B | 4.31M | 23.17 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $321.86 | -2.35 | -0.73% | $291.55B | 2.86M | 16.80 | 19.16 | |
 SAP SESAP | $249.75 | -2.21 | -0.88% | $290.86B | 263.75K | 37.39 | 6.68 | |
 International Business Machines CorporationIBM | $306.72 | 0.34 | +0.11% | $286.70B | 840.72K | 36.69 | 8.36 | |
 Micron Technology, Inc.MU | $254.95 | 17.03 | +7.16% | $286.17B | 13.57M | 33.59 | 7.59 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $71.68 | 0.61 | +0.86% | $282.48B | 3.99M | 27.36 | 2.62 | |
 Wells Fargo & Co.WFC | $85.58 | -0.46 | -0.53% | $268.65B | 3.09M | 14.08 | 6.08 | |
 AstraZeneca PLCAZN | $85.95 | 1.37 | +1.62% | $266.48B | 1.70M | 28.55 | 3.01 | |
 Caterpillar Inc.CAT | $564.15 | 1.05 | +0.19% | $264.29B | 511.58K | 28.96 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $202.18 | 0.20 | +0.10% | $263.51B | 42.09K | 8.91 | 22.69 | |
 Morgan StanleyMS | $164.28 | 1.91 | +1.18% | $261.08B | 1.29M | 16.85 | 9.75 | |
 American Express CompanyAXP | $363.77 | -4.77 | -1.29% | $250.58B | 639.10K | 24.41 | 14.90 | |
 HSBC Holdings PLCHSBC | $71.56 | 0.29 | +0.40% | $245.67B | 537.13K | 15.06 | 4.75 | |
 Novartis AGNVS | $126.46 | 0.11 | +0.08% | $242.64B | 314.15K | 17.28 | 7.32 | |
 Philip Morris International Inc.PM | $153.32 | -0.07 | -0.04% | $238.67B | 900.23K | 27.78 | 5.52 | |
 RTX CorporationRTX | $177.62 | 0.65 | +0.37% | $238.15B | 566.45K | 36.47 | 4.87 | |
 Goldman Sachs Group Inc.GS | $792.61 | 6.27 | +0.80% | $237.73B | 505.87K | 16.10 | 49.23 | |
 T-Mobile US, Inc.TMUS | $205.95 | -1.05 | -0.51% | $230.36B | 665.95K | 19.80 | 10.40 | |
 Salesforce, Inc.CRM | $235.79 | -4.09 | -1.70% | $224.47B | 2.11M | 34.27 | 6.88 | |
 Applovin Corporation Class A Common StockAPP | $656.51 | 36.58 | +5.90% | $221.87B | 1.89M | 79.67 | 8.24 | |
 Abbott LaboratoriesABT | $125.47 | -0.89 | -0.71% | $218.17B | 855.50K | 15.72 | 7.98 | |
 Shell plc - ADRSHEL | $75.45 | -0.14 | -0.18% | $216.61B | 1.23M | 15.46 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $574.19 | 1.78 | +0.31% | $215.73B | 367.04K | 33.17 | 17.31 | |
 Merck & Co., Inc.MRK | $86.27 | -0.01 | -0.01% | $214.12B | 2.07M | 11.40 | 7.57 | |
 McDonald's CorporationMCD | $297.88 | -1.78 | -0.59% | $212.14B | 858.99K | 25.42 | 11.72 | |
 Lam Research CorpLRCX | $164.57 | 5.22 | +3.28% | $206.71B | 2.44M | 36.25 | 4.54 | |
 Royal Bank of CanadaRY | $145.98 | 0.52 | +0.36% | $205.88B | 142.14K | 15.42 | 9.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $156.90 | 4.49 | +2.94% | $204.25B | 2.50M | 116.22 | 1.35 | |
 Novo-Nordisk A/SNVO | $45.73 | 0.05 | +0.11% | $203.20B | 5.53M | 13.29 | 3.44 | |
 Intuitive Surgical Inc.ISRG | $566.48 | 6.48 | +1.16% | $200.81B | 754.18K | 74.93 | 7.56 | |
 The Walt Disney CompanyDIS | $111.22 | 0.48 | +0.43% | $199.97B | 2.25M | 17.43 | 6.38 | |
 Linde plc Ordinary ShareLIN | $417.99 | -2.52 | -0.60% | $195.18B | 492.38K | 28.00 | 14.93 | |
 PDD Holdings Inc. - ADRPDD | $137.09 | 1.31 | +0.97% | $194.63B | 1.80M | 14.87 | 9.22 | |
 PepsiCo, Inc.PEP | $142.16 | -0.78 | -0.55% | $194.39B | 1.29M | 27.03 | 5.26 | |
 Uber Technologies, Inc.UBER | $92.46 | 0.47 | +0.51% | $192.12B | 3.66M | 11.88 | 7.78 | |
 Applied Materials IncAMAT | $233.10 | 3.03 | +1.32% | $185.70B | 1.18M | 27.78 | 8.39 | |
 HDFC Bank LimitedHDB | $35.84 | 0.02 | +0.07% | $183.67B | 483.74K | 21.85 | 1.64 | |
 Intel CorpINTC | $38.27 | 0.14 | +0.38% | $182.57B | 23.92M | 3827.40 | 0.01 | |
 Qualcomm IncQCOM | $170.22 | -0.67 | -0.39% | $182.30B | 2.55M | 34.81 | 4.89 | |
 Intuit IncINTU | $647.18 | -1.67 | -0.26% | $180.44B | 227.34K | 47.10 | 13.74 | |
 Citigroup Inc.C | $100.60 | -0.19 | -0.19% | $179.99B | 3.33M | 14.13 | 7.12 | |
 SERVICENOW, INC.NOW | $855.05 | -6.82 | -0.79% | $177.98B | 458.05K | 103.39 | 8.27 | |
 AT&T Inc.T | $24.77 | -0.06 | -0.23% | $175.62B | 9.10M | 8.04 | 3.08 | |
 NextEra Energy, Inc.NEE | $84.27 | 0.34 | +0.40% | $175.50B | 1.86M | 26.84 | 3.14 | |
 Amgen IncAMGN | $322.42 | 2.22 | +0.69% | $173.62B | 547.60K | 24.92 | 12.94 | |
 Amphenol CorporationAPH | $141.40 | 2.31 | +1.66% | $173.08B | 1.51M | 47.13 | 3.00 | |
 The Charles Schwab CorporationSCHW | $94.88 | -0.36 | -0.38% | $172.23B | 2.41M | 22.22 | 4.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.11 | 0.03 | +0.17% | $171.90B | 421.87K | 13.99 | 1.08 | |
 Arista NetworksANET | $135.88 | 1.23 | +0.92% | $171.12B | 2.00M | 51.67 | 2.63 | |
 Verizon CommunicationsVZ | $39.90 | -0.13 | -0.32% | $168.24B | 5.46M | 8.53 | 4.68 | |
 Blackrock, Inc.BLK | $1077.73 | -4.47 | -0.41% | $167.21B | 109.50K | 27.71 | 38.89 | |
 Sony Group Corporation - ADRSONY | $27.85 | 0.14 | +0.50% | $166.12B | 640.50K | 22.10 | 1.26 | |
 Arm Holdings plc - ADRARM | $155.84 | 3.46 | +2.27% | $165.34B | 1.26M | 199.79 | 0.78 | |
 TJX Companies, Inc. (The)TJX | $145.65 | 1.04 | +0.72% | $162.10B | 671.17K | 33.18 | 4.39 | |
 Booking Holdings Inc. Common StockBKNG | $4972.93 | 32.93 | +0.67% | $160.30B | 50.99K | 32.32 | 153.86 | |
 KLA Corporation Common StockKLAC | $1205.98 | 12.61 | +1.06% | $158.46B | 196.05K | 37.86 | 31.85 | |
 Banco Santander S.A.SAN | $10.53 | 0.18 | +1.69% | $155.58B | 767.77K | 11.20 | 0.94 | |
 GE Vernova Inc.GEV | $572.89 | -2.24 | -0.39% | $155.44B | 942.10K | 93.31 | 6.14 | |
 Accenture PLCACN | $241.23 | -4.53 | -1.84% | $149.59B | 593.87K | 19.85 | 12.15 | |
 Unilever plcUL | $60.82 | -0.65 | -1.05% | $149.13B | 851.97K | -- | -- | |
 S&P Global Inc.SPGI | $488.70 | -7.72 | -1.55% | $147.98B | 326.30K | 35.54 | 13.75 | |
 Danaher CorporationDHR | $209.46 | -0.48 | -0.23% | $147.95B | 492.18K | 43.19 | 4.85 | |
 Boston Scientific Corp.BSX | $99.73 | -0.29 | -0.29% | $147.84B | 3.32M | 53.33 | 1.87 | |
 Boeing CompanyBA | $193.53 | -1.09 | -0.56% | $147.10B | 2.67M | -14.15 | -13.68 | |
 Gilead Sciences IncGILD | $117.63 | -1.21 | -1.02% | $146.09B | 1.36M | 18.24 | 6.45 | |
 Eaton Corporation, plc Ordinary SharesETN | $374.61 | 0.84 | +0.22% | $145.50B | 408.76K | 37.46 | 10.00 | |
 Palo Alto Networks, Inc. Common StockPANW | $213.32 | 1.04 | +0.49% | $144.39B | 812.86K | 133.33 | 1.60 | |
 Texas Instruments IncorporatedTXN | $158.79 | -1.76 | -1.09% | $144.28B | 1.26M | 29.03 | 5.47 |
Werbung