Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $182.55 | -2.42 | -1.31% | $4.44T | 77.98M | 45.30 | 4.03 | |
 Apple Inc.AAPL | $278.07 | 0.89 | +0.32% | $4.11T | 12.38M | 37.23 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $316.63 | -1.13 | -0.35% | $3.82T | 6.78M | 31.23 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $315.83 | -1.25 | -0.40% | $3.81T | 14.97M | 31.15 | 10.14 | |
 Microsoft CorpMSFT | $477.27 | -14.75 | -3.00% | $3.55T | 14.23M | 33.95 | 14.06 | |
 Amazon.Com IncAMZN | $230.30 | 2.38 | +1.04% | $2.46T | 17.77M | 32.53 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $406.08 | -0.21 | -0.05% | $1.92T | 10.12M | 103.59 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $644.82 | -12.14 | -1.85% | $1.63T | 7.14M | 28.48 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $307.04 | 3.63 | +1.20% | $1.59T | 5.06M | 31.49 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $445.47 | 0.30 | +0.07% | $1.48T | 27.99M | 296.98 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $739899.21 | 3599.21 | +0.49% | $1.06T | 219 | 15772.74 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.11 | 1.68 | +0.34% | $1.06T | 1.81M | 15.77 | 31.27 | |
 Walmart Inc. Common StockWMT | $114.10 | -0.96 | -0.84% | $909.39B | 7.97M | 39.89 | 2.86 | |
 Eli Lilly & Co.LLY | $993.47 | 11.25 | +1.15% | $889.17B | 1.22M | 48.60 | 20.44 | |
 JPMorgan Chase & Co.JPM | $306.88 | 6.37 | +2.12% | $835.40B | 9.01M | 15.20 | 20.19 | |
 VISA Inc.V | $326.98 | 0.48 | +0.15% | $630.43B | 1.83M | 32.03 | 10.21 | |
 Oracle CorpORCL | $219.27 | -2.26 | -1.02% | $625.10B | 12.87M | 50.76 | 4.32 | |
 Exxon Mobil CorporationXOM | $119.24 | 0.99 | +0.84% | $502.85B | 7.11M | 17.33 | 6.88 | |
 Johnson & JohnsonJNJ | $204.40 | 4.44 | +2.22% | $492.45B | 2.30M | 19.73 | 10.36 | |
 Mastercard IncorporatedMA | $540.59 | 3.04 | +0.56% | $485.44B | 1.01M | 34.56 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $186.83 | 4.99 | +2.75% | $445.30B | 33.20M | 444.84 | 0.42 | |
 ASML Holding NVASML | $1110.47 | -0.97 | -0.09% | $431.03B | 443.89K | 45.20 | 24.57 | |
 NetFlix IncNFLX | $94.17 | -2.54 | -2.63% | $399.44B | 29.85M | 39.40 | 2.39 | |
 ABBVIE INC.ABBV | $223.35 | 0.36 | +0.16% | $394.74B | 2.59M | 169.20 | 1.32 | |
 Bank of America CorporationBAC | $53.84 | 0.30 | +0.55% | $393.13B | 14.51M | 14.67 | 3.67 | |
 Costco Wholesale CorpCOST | $877.27 | -11.17 | -1.26% | $389.47B | 1.24M | 48.18 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $158.49 | 2.53 | +1.62% | $378.16B | 7.11M | 21.89 | 7.24 | |
 Advanced Micro DevicesAMD | $219.35 | -2.27 | -1.03% | $357.10B | 11.15M | 108.59 | 2.02 | |
 Home Depot, Inc.HD | $345.91 | 0.64 | +0.18% | $344.35B | 1.94M | 23.58 | 14.67 | |
 Procter & Gamble CompanyPG | $140.55 | 0.92 | +0.66% | $328.43B | 5.47M | 20.52 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.80 | 0.29 | +0.37% | $315.31B | 6.34M | 30.00 | 2.66 | |
 Chevron CorporationCVX | $151.15 | 2.66 | +1.79% | $302.19B | 4.45M | 21.26 | 7.11 | |
 Coca-Cola CompanyKO | $70.10 | 0.01 | +0.02% | $301.55B | 5.67M | 23.21 | 3.02 | |
 GE AerospaceGE | $282.20 | -3.11 | -1.09% | $297.66B | 1.69M | 37.68 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $324.96 | 1.36 | +0.42% | $294.36B | 1.92M | 16.96 | 19.16 | |
 International Business Machines CorporationIBM | $312.31 | 1.83 | +0.59% | $291.93B | 1.24M | 37.36 | 8.36 | |
 Micron Technology, Inc.MU | $258.30 | 5.88 | +2.33% | $290.68B | 9.86M | 34.03 | 7.59 | |
 SAP SESAP | $244.51 | 0.38 | +0.16% | $284.76B | 458.04K | 36.60 | 6.68 | |
 Morgan StanleyMS | $178.87 | 0.04 | +0.02% | $284.28B | 1.68M | 18.35 | 9.75 | |
 Caterpillar Inc.CAT | $603.61 | 9.25 | +1.56% | $282.48B | 793.65K | 30.99 | 19.48 | |
 Wells Fargo & Co.WFC | $89.76 | 0.87 | +0.98% | $281.77B | 9.28M | 14.76 | 6.08 | |
 AstraZeneca PLCAZN | $90.54 | 0.72 | +0.80% | $280.73B | 3.52M | 30.08 | 3.01 | |
 Goldman Sachs Group Inc.GS | $882.16 | 5.58 | +0.64% | $264.59B | 921.45K | 17.92 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $199.34 | 3.00 | +1.53% | $259.81B | 112.85K | 8.79 | 22.69 | |
 American Express CompanyAXP | $373.18 | 9.27 | +2.55% | $257.07B | 916.82K | 25.05 | 14.90 | |
 HSBC Holdings PLCHSBC | $73.80 | 3.01 | +4.25% | $253.36B | 1.80M | 15.54 | 4.75 | |
 Novartis AGNVS | $131.18 | 0.17 | +0.13% | $251.71B | 1.09M | 17.92 | 7.32 | |
 Salesforce, Inc.CRM | $260.91 | -0.11 | -0.04% | $244.47B | 3.63M | 34.83 | 7.49 | |
 Merck & Co., Inc.MRK | $97.33 | 0.44 | +0.45% | $241.58B | 3.87M | 12.86 | 7.57 | |
 Applovin Corporation Class A Common StockAPP | $701.64 | -22.98 | -3.17% | $237.12B | 1.87M | 85.15 | 8.24 | |
 Philip Morris International Inc.PM | $150.14 | -0.23 | -0.15% | $233.72B | 1.78M | 27.20 | 5.52 | |
 RTX CorporationRTX | $174.19 | 2.25 | +1.31% | $233.54B | 2.47M | 35.77 | 4.87 | |
 Royal Bank of CanadaRY | $164.49 | 1.29 | +0.79% | $230.31B | 272.56K | 16.40 | 10.03 | |
 T-Mobile US, Inc.TMUS | $196.78 | -4.57 | -2.27% | $220.10B | 2.22M | 18.92 | 10.40 | |
 McDonald's CorporationMCD | $308.76 | -2.03 | -0.65% | $219.88B | 1.31M | 26.34 | 11.72 | |
 Novo-Nordisk A/SNVO | $48.60 | 2.24 | +4.84% | $215.98B | 8.71M | 14.13 | 3.44 | |
 Applied Materials IncAMAT | $269.60 | 2.46 | +0.92% | $214.77B | 2.24M | 31.06 | 8.68 | |
 Abbott LaboratoriesABT | $122.70 | 1.45 | +1.19% | $213.35B | 2.10M | 15.38 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $567.11 | 4.04 | +0.72% | $213.07B | 432.00K | 32.76 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $163.56 | 3.67 | +2.30% | $212.93B | 2.44M | 121.16 | 1.35 | |
 Shell plc - ADRSHEL | $72.49 | -0.06 | -0.08% | $206.98B | 2.05M | 14.85 | 4.88 | |
 Lam Research CorpLRCX | $164.73 | -1.08 | -0.65% | $206.91B | 3.04M | 36.28 | 4.54 | |
 PepsiCo, Inc.PEP | $149.33 | 4.69 | +3.25% | $204.19B | 6.61M | 28.39 | 5.26 | |
 Citigroup Inc.C | $110.48 | 1.05 | +0.96% | $197.69B | 5.72M | 15.52 | 7.12 | |
 Intuitive Surgical Inc.ISRG | $553.26 | -4.87 | -0.87% | $196.13B | 757.93K | 73.18 | 7.56 | |
 GE Vernova Inc.GEV | $715.16 | 89.86 | +14.37% | $194.04B | 8.10M | 116.48 | 6.14 | |
 The Walt Disney CompanyDIS | $108.47 | 1.45 | +1.35% | $193.64B | 3.70M | 15.81 | 6.86 | |
 Qualcomm IncQCOM | $179.44 | 3.44 | +1.96% | $192.18B | 4.05M | 36.70 | 4.89 | |
 Intel CorpINTC | $40.23 | -0.27 | -0.66% | $191.92B | 43.64M | 4023.40 | 0.01 | |
 Intuit IncINTU | $657.62 | 1.87 | +0.28% | $183.00B | 515.85K | 44.95 | 14.63 | |
 Linde plc Ordinary ShareLIN | $390.31 | -0.07 | -0.02% | $182.26B | 1.58M | 26.14 | 14.93 | |
 HDFC Bank LimitedHDB | $35.30 | 0.13 | +0.38% | $181.03B | 1.17M | 21.53 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.79 | 0.19 | +1.19% | $179.56B | 970.37K | 14.10 | 1.12 | |
 SERVICENOW, INC.NOW | $852.45 | -2.46 | -0.29% | $176.87B | 659.93K | 103.08 | 8.27 | |
 Uber Technologies, Inc.UBER | $83.24 | -5.83 | -6.54% | $172.96B | 28.09M | 10.70 | 7.78 | |
 AT&T Inc.T | $24.39 | -0.13 | -0.51% | $172.88B | 13.41M | 7.92 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $155.62 | 1.94 | +1.26% | $172.81B | 2.11M | 34.35 | 4.53 | |
 Amgen IncAMGN | $315.67 | 1.82 | +0.58% | $169.98B | 1.01M | 24.39 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5267.90 | 72.14 | +1.39% | $169.80B | 169.54K | 34.24 | 153.86 | |
 The Charles Schwab CorporationSCHW | $95.31 | 1.15 | +1.22% | $169.35B | 2.39M | 22.32 | 4.27 | |
 NextEra Energy, Inc.NEE | $81.11 | 1.47 | +1.85% | $168.93B | 4.22M | 25.83 | 3.14 | |
 Verizon CommunicationsVZ | $39.84 | -0.30 | -0.73% | $168.00B | 12.71M | 8.51 | 4.68 | |
 Amphenol CorporationAPH | $136.98 | -1.60 | -1.16% | $167.67B | 2.50M | 45.66 | 3.00 | |
 Blackrock, Inc.BLK | $1079.58 | 8.27 | +0.77% | $167.50B | 145.64K | 27.76 | 38.89 | |
 Accenture PLCACN | $269.02 | -0.50 | -0.19% | $166.83B | 1.34M | 22.14 | 12.15 | |
 Arista NetworksANET | $130.70 | 0.66 | +0.51% | $164.59B | 3.07M | 49.70 | 2.63 | |
 Banco Santander S.A.SAN | $11.16 | 0.15 | +1.41% | $164.29B | 2.54M | 11.88 | 0.94 | |
 Texas Instruments IncorporatedTXN | $179.64 | 0.12 | +0.06% | $163.22B | 1.30M | 32.84 | 5.47 | |
 PDD Holdings Inc. - ADRPDD | $114.83 | -2.31 | -1.97% | $163.02B | 6.91M | 11.99 | 9.58 | |
 KLA Corporation Common StockKLAC | $1225.98 | 0.37 | +0.03% | $161.08B | 222.55K | 38.49 | 31.85 | |
 Sony Group Corporation - ADRSONY | $26.93 | -0.63 | -2.30% | $160.57B | 2.18M | 20.71 | 1.30 | |
 Danaher CorporationDHR | $225.70 | 2.47 | +1.11% | $159.42B | 1.34M | 46.54 | 4.85 | |
 Toronto Dominion BankTD | $90.62 | 1.48 | +1.66% | $153.10B | 766.43K | 10.76 | 8.42 | |
 BHP Group Limited - ADRBHP | $60.12 | 1.11 | +1.88% | $152.65B | 1.62M | -- | -- | |
 Boeing CompanyBA | $199.18 | -1.19 | -0.59% | $151.40B | 3.88M | -14.56 | -13.68 | |
 Arm Holdings plc - ADRARM | $140.51 | -1.42 | -1.00% | $149.08B | 884.88K | 180.14 | 0.78 | |
 Gilead Sciences IncGILD | $120.12 | 0.76 | +0.64% | $149.03B | 2.09M | 18.62 | 6.45 | |
 S&P Global Inc.SPGI | $489.60 | -1.13 | -0.23% | $148.25B | 638.72K | 35.61 | 13.75 | |
 Capital One FinancialCOF | $231.85 | 1.04 | +0.45% | $147.39B | 1.15M | 97.83 | 2.37 | |
 Pfizer Inc.PFE | $25.54 | 0.21 | +0.81% | $145.18B | 16.36M | 14.85 | 1.72 |
Werbung