Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
NVDA logoNvidia CorpNVDA$177.98-8.25
-4.43%
$4.36T192.69K44.494.03
GOOG logoAlphabet Inc. Class C Capital StockGOOG$322.01-8.33
-2.52%
$3.87T28.52K31.6610.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$321.85-8.15
-2.47%
$3.87T44.10K31.6310.14
AAPL logoApple Inc.AAPL$246.49-9.04
-3.54%
$3.63T33.19K33.027.47
MSFT logoMicrosoft CorpMSFT$454.45-5.41
-1.18%
$3.38T10.58K32.3614.06
AMZN logoAmazon.Com IncAMZN$230.94-8.18
-3.42%
$2.47T24.38K32.677.08
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$326.98-15.42
-4.50%
$1.72T29.87K31.1910.65
AVGO logoBroadcom Inc. Common StockAVGO$332.49-19.22
-5.46%
$1.60T21.56K70.874.76
META logoMeta Platforms, Inc. Class A Common StockMETA$604.31-15.94
-2.57%
$1.53T16.25K26.8122.64
TSLA logoTesla, Inc. Common StockTSLA$419.30-18.20
-4.16%
$1.40T79.14K281.231.50
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$485.38-7.91
-1.60%
$1.05T1.42K15.5331.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$727691.27-13058.73
-1.76%
$1.05T1.90K15508.4446.91
WMT logoWalmart Inc. Common StockWMT$118.68-1.02
-0.85%
$942.67B2.15K41.352.86
LLY logoEli Lilly & Co.LLY$1040.992.59
+0.25%
$929.92B310.0050.8320.44
JPM logoJPMorgan Chase & Co.JPM$302.44-10.03
-3.21%
$820.28B1.34K15.2020.01
V logoVISA Inc.V$325.82-2.48
-0.75%
$629.23B816.0031.9610.21
XOM logoExxon Mobil CorporationXOM$130.420.53
+0.41%
$552.68B1.74K19.056.88
JNJ logoJohnson & JohnsonJNJ$218.10-0.56
-0.26%
$523.15B289.0020.9610.36
ORCL logoOracle CorpORCL$179.83-11.26
-5.89%
$519.29B16.54K33.975.32
ASML logoASML Holding NVASML$1326.13-32.44
-2.39%
$514.08B4.64K53.9024.57
MA logoMastercard IncorporatedMA$531.61-7.88
-1.46%
$478.26B118.0034.0515.64
COST logoCostco Wholesale CorpCOST$964.020.41
+0.04%
$426.84B1.96K51.5118.67
MU logoMicron Technology, Inc.MU$365.622.87
+0.79%
$420.52B111.83K35.5210.52
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$168.48-2.48
-1.45%
$403.34B37.96K402.920.42
BABA logoAlibaba Group Holding Limited - ADRBABA$162.29-3.11
-1.88%
$399.86B33.32K23.137.24
AMD logoAdvanced Micro DevicesAMD$232.000.17
+0.08%
$382.63B28.11K116.352.02
ABBV logoABBVIE INC.ABBV$213.91-0.44
-0.20%
$379.08B97.00162.491.32
BAC logoBank of America CorporationBAC$52.08-0.89
-1.67%
$376.92B2.30K13.643.83
HD logoHome Depot, Inc.HD$375.14-5.03
-1.32%
$374.69B5.35M25.6614.67
NFLX logoNetFlix IncNFLX$87.17-0.83
-0.94%
$349.82B406.60K34.512.39
PG logoProcter & Gamble CompanyPG$146.962.43
+1.68%
$343.13B2.34K21.446.85
CVX logoChevron CorporationCVX$165.29-0.97
-0.58%
$331.56B1.05K23.327.11
GE logoGE AerospaceGE$312.09-13.03
-4.01%
$331.19B1.02K41.927.49
KO logoCoca-Cola CompanyKO$71.761.32
+1.87%
$308.21B7.11K23.723.02
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$338.487.46
+2.25%
$305.71B2.10K17.6119.16
CAT logoCaterpillar Inc.CAT$628.90-17.99
-2.78%
$296.63B287.0032.5419.48
TM logoToyota Motor Corporation - ADRTM$220.55-10.87
-4.70%
$291.40B112.009.8522.69
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$73.36-1.83
-2.43%
$290.46B1.02K27.642.66
MS logoMorgan StanleyMS$182.03-7.06
-3.73%
$290.17B343.0017.9510.21
GS logoGoldman Sachs Group Inc.GS$942.58-19.42
-2.02%
$284.04B261.0018.4651.29
HSBC logoHSBC Holdings PLCHSBC$82.52-0.01
-0.01%
$281.80B1.65K17.284.75
LRCX logoLam Research CorpLRCX$222.29-0.67
-0.30%
$280.58B6.32K49.204.54
AZN logoAstraZeneca PLCAZN$89.95-4.44
-4.71%
$278.44B12.97K29.843.01
NVS logoNovartis AGNVS$143.54-0.80
-0.56%
$275.95B2.62K19.657.32
IBM logoInternational Business Machines CorporationIBM$291.12-14.55
-4.76%
$273.71B268.0035.038.36
MRK logoMerck & Co., Inc.MRK$109.460.63
+0.58%
$272.05B429.0014.487.57
WFC logoWells Fargo & Co.WFC$86.64-1.73
-1.96%
$268.36B3.0013.846.27
NVO logoNovo-Nordisk A/SNVO$60.69-1.64
-2.63%
$267.57B23.75K17.503.44
RTX logoRTX CorporationRTX$196.26-5.66
-2.80%
$265.36B764.0040.644.87
SAP logoSAP SESAP$226.82-6.77
-2.90%
$263.26B6.29K33.846.68
PM logoPhilip Morris International Inc.PM$167.38-6.24
-3.60%
$259.70B826.0030.225.52
AMAT logoApplied Materials IncAMAT$318.15-8.86
-2.71%
$254.08B1.06K36.928.68
AXP logoAmerican Express CompanyAXP$352.06-12.73
-3.49%
$243.89B67.0023.7614.90
INTC logoIntel CorpINTC$48.561.60
+3.41%
$238.20B441.97K4993.800.01
RY logoRoyal Bank of CanadaRY$167.47-1.71
-1.01%
$234.99B1.28M16.7310.03
TMO logoThermo Fisher Scientific, Inc.TMO$618.940.22
+0.04%
$233.80B723.0035.9517.31
MCD logoMcDonald's CorporationMCD$302.81-4.62
-1.50%
$215.88B46.0025.8611.72
ABT logoAbbott LaboratoriesABT$121.07-0.69
-0.57%
$210.90B53.0015.207.98
SHEL logoShell plc - ADRSHEL$73.08-1.17
-1.57%
$207.86B15.31K15.034.88
CRM logoSalesforce, Inc.CRM$219.74-7.37
-3.25%
$207.11B2.79K29.517.49
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.27-0.63
-3.31%
$204.37B1.01K16.101.12
TMUS logoT-Mobile US, Inc.TMUS$183.46-2.86
-1.53%
$204.16B98.0017.5510.40
LIN logoLinde plc Ordinary ShareLIN$432.95-6.01
-1.37%
$201.87B11.0028.9614.93
PEP logoPepsiCo, Inc.PEP$147.621.30
+0.89%
$201.70B1.39K28.045.26
C logoCitigroup Inc.C$112.81-5.23
-4.43%
$198.49B769.0016.306.97
DIS logoThe Walt Disney CompanyDIS$110.31-0.89
-0.80%
$197.75B952.0016.156.86
KLAC logoKLA Corporation Common StockKLAC$1485.00-82.82
-5.28%
$196.25B416.0046.9031.85
BA logoBoeing CompanyBA$249.001.32
+0.53%
$194.99B630.00-18.20-13.68
APP logoApplovin Corporation Class A Common StockAPP$565.24-3.52
-0.62%
$190.62B2.60K68.458.24
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$144.49-11.32
-7.26%
$188.88B1.06K107.471.35
ISRG logoIntuitive Surgical Inc.ISRG$527.26-7.74
-1.45%
$187.61B101.0070.007.56
GEV logoGE Vernova Inc.GEV$684.302.75
+0.40%
$187.50B1.73K112.556.14
APH logoAmphenol CorporationAPH$152.29-2.10
-1.36%
$186.73B1.41K50.853.00
SCHW logoThe Charles Schwab CorporationSCHW$100.97-2.85
-2.74%
$181.25B1.41K23.894.27
AMGN logoAmgen IncAMGN$331.020.61
+0.18%
$176.82B87.0025.3812.94
SAN logoBanco Santander S.A.SAN$11.95-0.29
-2.33%
$176.24B36.0012.760.94
NEE logoNextEra Energy, Inc.NEE$83.51-0.12
-0.14%
$174.60B988.0026.703.14
UBER logoUber Technologies, Inc.UBER$83.70-1.15
-1.36%
$173.92B2.53K10.767.78
TXN logoTexas Instruments IncorporatedTXN$189.53-2.05
-1.07%
$173.73B1.63K34.955.47
TJX logoTJX Companies, Inc. (The)TJX$156.01-1.37
-0.87%
$173.73B12.0034.544.53
BLK logoBlackrock, Inc.BLK$1109.56-53.61
-4.61%
$173.18B19.0031.5235.42
ACN logoAccenture PLCACN$272.46-13.75
-4.80%
$168.04B106.0022.5712.10
QCOM logoQualcomm IncQCOM$154.10-5.32
-3.34%
$166.65B1.71K31.824.89
T logoAT&T Inc.T$23.45-0.04
-0.17%
$166.32B589.007.623.08
BHP logoBHP Group Limited - ADRBHP$64.36-0.50
-0.77%
$165.88B3.79K----
DHR logoDanaher CorporationDHR$234.16-1.84
-0.78%
$165.67B107.0048.364.85
VZ logoVerizon CommunicationsVZ$39.080.17
+0.44%
$165.01B3.11K8.364.68
HDB logoHDFC Bank LimitedHDB$32.35-0.30
-0.91%
$164.69B4.47K19.581.64
BKNG logoBooking Holdings Inc. Common StockBKNG$5025.26-90.65
-1.77%
$162.58B30.0032.78153.86
ANET logoArista NetworksANET$127.46-2.37
-1.83%
$161.09B1.89K48.642.63
SPGI logoS&P Global Inc.SPGI$518.99-27.36
-5.01%
$157.98B40.0037.9513.75
TD logoToronto Dominion BankTD$92.95-0.90
-0.96%
$156.09B1.31M11.048.43
GILD logoGilead Sciences IncGILD$124.13-0.78
-0.63%
$153.97B174.0019.246.45
PDD logoPDD Holdings Inc. - ADRPDD$104.43-2.33
-2.19%
$153.83B357.73K11.319.58
SCCO logoSouthern Copper CorporationSCCO$186.295.34
+2.95%
$152.04B2.37K38.914.77
LOW logoLowe's Companies Inc.LOW$268.45-9.10
-3.28%
$150.81B3.0022.2912.06
COF logoCapital One FinancialCOF$228.66-10.48
-4.38%
$147.39B80.0097.822.37
INTU logoIntuit IncINTU$528.74-16.55
-3.04%
$147.27B103.0036.1714.63
UBS logoUBS Group AGUBS$46.46-0.92
-1.94%
$145.55B2.81K20.992.22
ADI logoAnalog Devices, Inc.ADI$295.49-4.76
-1.58%
$145.43B336.0065.134.56
Werbung