Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $182.09 | 3.21 | +1.79% | $4.43T | 145.92M | 45.18 | 4.03 | |
 Apple Inc.AAPL | $276.33 | 4.84 | +1.78% | $4.08T | 28.87M | 36.99 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.31 | 17.66 | +5.89% | $3.83T | 31.10M | 31.29 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $317.15 | 17.49 | +5.84% | $3.83T | 47.40M | 31.28 | 10.14 | |
 Microsoft CorpMSFT | $474.98 | 2.86 | +0.61% | $3.53T | 16.47M | 33.78 | 14.06 | |
 Amazon.Com IncAMZN | $225.89 | 5.20 | +2.36% | $2.41T | 25.25M | 31.91 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $375.83 | 35.63 | +10.47% | $1.77T | 21.43M | 95.88 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $615.50 | 21.25 | +3.58% | $1.55T | 13.58M | 27.19 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $283.88 | 8.82 | +3.21% | $1.47T | 9.01M | 29.12 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $420.64 | 29.55 | +7.56% | $1.40T | 65.48M | 280.43 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.90 | -3.14 | -0.62% | $1.08T | 2.32M | 16.02 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $751307.22 | -4012.78 | -0.53% | $1.08T | 222 | 16015.93 | 46.91 | |
 Eli Lilly & Co.LLY | $1064.67 | 4.97 | +0.47% | $952.90B | 2.44M | 52.09 | 20.44 | |
 Walmart Inc.WMT | $105.02 | -0.30 | -0.28% | $837.32B | 10.04M | 36.72 | 2.86 | |
 JPMorgan Chase & Co.JPM | $299.24 | 1.22 | +0.41% | $814.60B | 4.08M | 14.82 | 20.19 | |
 VISA Inc.V | $328.39 | 0.41 | +0.12% | $633.76B | 2.58M | 32.16 | 10.21 | |
 Oracle CorpORCL | $200.58 | 1.82 | +0.91% | $571.80B | 20.69M | 46.43 | 4.32 | |
 Johnson & JohnsonJNJ | $204.68 | 0.78 | +0.38% | $493.12B | 4.07M | 19.76 | 10.36 | |
 Exxon Mobil CorporationXOM | $115.83 | -1.25 | -1.07% | $488.46B | 6.29M | 16.84 | 6.88 | |
 Mastercard IncorporatedMA | $540.30 | -0.10 | -0.02% | $485.18B | 1.80M | 34.55 | 15.64 | |
 NetFlix IncNFLX | $104.54 | 0.23 | +0.22% | $442.97B | 19.53M | 43.74 | 2.39 | |
 ABBVIE INC.ABBV | $231.11 | -5.17 | -2.19% | $408.46B | 3.16M | 175.08 | 1.32 | |
 Costco Wholesale CorpCOST | $885.29 | -13.72 | -1.53% | $392.34B | 1.29M | 48.62 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $164.56 | 9.71 | +6.27% | $392.21B | 33.65M | 391.80 | 0.42 | |
 ASML Holding NVASML | $989.47 | 22.90 | +2.37% | $384.06B | 936.95K | 40.27 | 24.57 | |
 Alibaba Group Holding Limited - ADRBABA | $160.85 | 7.92 | +5.18% | $383.79B | 15.79M | 18.70 | 8.60 | |
 Bank of America CorporationBAC | $52.08 | 0.52 | +1.01% | $380.31B | 18.27M | 14.19 | 3.67 | |
 Advanced Micro DevicesAMD | $215.77 | 11.99 | +5.88% | $351.28B | 26.55M | 106.82 | 2.02 | |
 Procter & Gamble CompanyPG | $146.67 | -4.25 | -2.81% | $342.74B | 5.57M | 21.41 | 6.85 | |
 Home Depot, Inc.HD | $338.32 | -5.00 | -1.46% | $336.76B | 3.09M | 23.06 | 14.67 | |
 Coca-Cola CompanyKO | $72.03 | -0.92 | -1.26% | $309.85B | 10.24M | 23.85 | 3.02 | |
 GE AerospaceGE | $291.59 | 4.15 | +1.44% | $307.57B | 1.81M | 38.93 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.26 | 0.16 | +0.22% | $301.33B | 6.75M | 28.67 | 2.66 | |
 Chevron CorporationCVX | $149.38 | -0.60 | -0.40% | $298.66B | 3.71M | 21.01 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $320.52 | 0.55 | +0.17% | $290.34B | 5.38M | 16.73 | 19.16 | |
 International Business Machines CorporationIBM | $306.17 | 8.73 | +2.94% | $286.19B | 2.47M | 36.62 | 8.36 | |
 AstraZeneca PLCAZN | $91.51 | 0.51 | +0.56% | $283.74B | 4.07M | 30.40 | 3.01 | |
 SAP SESAP | $238.62 | 1.92 | +0.81% | $277.90B | 1.27M | 35.72 | 6.68 | |
 Caterpillar Inc.CAT | $564.13 | 13.70 | +2.49% | $264.28B | 1.29M | 28.96 | 19.48 | |
 Wells Fargo & Co.WFC | $83.78 | 0.67 | +0.81% | $263.01B | 7.73M | 13.78 | 6.08 | |
 Morgan StanleyMS | $164.15 | 5.98 | +3.78% | $260.88B | 4.67M | 16.84 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $199.14 | 1.52 | +0.77% | $259.55B | 94.84K | 8.78 | 22.69 | |
 Micron Technology, Inc.MU | $224.11 | 16.74 | +8.07% | $251.56B | 18.05M | 29.53 | 7.59 | |
 Merck & Co., Inc.MRK | $101.32 | 3.56 | +3.64% | $251.48B | 15.09M | 13.38 | 7.57 | |
 American Express CompanyAXP | $355.02 | 2.13 | +0.60% | $244.56B | 1.11M | 23.83 | 14.90 | |
 Novartis AGNVS | $126.56 | -0.75 | -0.59% | $242.83B | 1.06M | 17.29 | 7.32 | |
 Goldman Sachs Group Inc.GS | $792.16 | 18.13 | +2.34% | $237.59B | 881.25K | 16.09 | 49.23 | |
 HSBC Holdings PLCHSBC | $68.93 | -0.03 | -0.05% | $236.64B | 950.88K | 14.51 | 4.75 | |
 Philip Morris International Inc.PM | $151.67 | -3.57 | -2.30% | $236.10B | 2.44M | 27.48 | 5.52 | |
 T-Mobile US, Inc.TMUS | $207.64 | -1.84 | -0.88% | $232.25B | 2.58M | 19.97 | 10.40 | |
 RTX CorporationRTX | $172.11 | 2.43 | +1.43% | $230.76B | 1.91M | 35.34 | 4.87 | |
 Abbott LaboratoriesABT | $128.51 | 0.40 | +0.31% | $223.47B | 3.81M | 16.10 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $585.29 | -2.19 | -0.37% | $219.90B | 787.28K | 33.81 | 17.31 | |
 McDonald's CorporationMCD | $307.26 | -2.09 | -0.67% | $218.82B | 1.36M | 26.22 | 11.72 | |
 Salesforce, Inc.CRM | $225.97 | -1.14 | -0.50% | $215.12B | 3.98M | 32.84 | 6.88 | |
 Royal Bank of CanadaRY | $150.21 | 0.22 | +0.15% | $211.84B | 556.21K | 15.86 | 9.47 | |
 Shell plc - ADRSHEL | $72.93 | -0.34 | -0.46% | $208.84B | 2.33M | 14.95 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $155.24 | 7.44 | +5.03% | $202.10B | 5.49M | 114.99 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $568.66 | 7.05 | +1.25% | $201.59B | 970.91K | 75.22 | 7.56 | |
 PepsiCo, Inc.PEP | $145.91 | -0.42 | -0.28% | $199.51B | 2.65M | 27.74 | 5.26 | |
 Novo-Nordisk A/SNVO | $44.73 | -2.91 | -6.10% | $198.73B | 61.70M | 13.00 | 3.44 | |
 Linde plc Ordinary ShareLIN | $408.21 | -4.53 | -1.10% | $190.62B | 884.34K | 27.34 | 14.93 | |
 Lam Research CorpLRCX | $151.61 | 8.96 | +6.28% | $190.43B | 5.73M | 33.39 | 4.54 | |
 Applovin Corporation Class A Common StockAPP | $552.85 | 32.59 | +6.26% | $186.84B | 2.25M | 67.09 | 8.24 | |
 HDFC Bank LimitedHDB | $36.37 | -0.30 | -0.82% | $186.45B | 2.06M | 22.18 | 1.64 | |
 Applied Materials IncAMAT | $232.05 | 8.05 | +3.59% | $184.86B | 2.75M | 26.73 | 8.68 | |
 Intuit IncINTU | $659.07 | -4.08 | -0.62% | $183.48B | 1.27M | 45.05 | 14.63 | |
 The Walt Disney CompanyDIS | $102.47 | -1.81 | -1.73% | $182.94B | 5.02M | 14.94 | 6.86 | |
 AT&T Inc.T | $25.73 | -0.20 | -0.79% | $182.38B | 20.64M | 8.35 | 3.08 | |
 Amgen IncAMGN | $335.69 | -1.85 | -0.55% | $180.76B | 1.21M | 25.94 | 12.94 | |
 Citigroup Inc.C | $100.11 | 1.41 | +1.43% | $179.13B | 6.83M | 14.06 | 7.12 | |
 Qualcomm IncQCOM | $166.58 | 3.28 | +2.01% | $178.41B | 5.12M | 34.07 | 4.89 | |
 NextEra Energy, Inc.NEE | $84.14 | 0.66 | +0.78% | $175.22B | 4.81M | 26.79 | 3.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.35 | 0.15 | +0.97% | $174.69B | 1.63M | 13.70 | 1.12 | |
 Uber Technologies, Inc.UBER | $83.79 | -0.08 | -0.09% | $174.10B | 13.02M | 10.77 | 7.78 | |
 Sony Group Corporation - ADRSONY | $28.95 | 0.42 | +1.49% | $172.74B | 1.65M | 22.27 | 1.30 | |
 Intel CorpINTC | $35.86 | 1.36 | +3.95% | $171.07B | 44.32M | 3586.30 | 0.01 | |
 Verizon CommunicationsVZ | $40.38 | -0.85 | -2.07% | $170.24B | 16.34M | 8.63 | 4.68 | |
 SERVICENOW, INC.NOW | $813.44 | 0.01 | 0.00% | $168.77B | 614.18K | 98.36 | 8.27 | |
 Amphenol CorporationAPH | $137.81 | 6.21 | +4.72% | $168.69B | 4.67M | 45.94 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $150.28 | -1.15 | -0.76% | $167.25B | 3.62M | 33.17 | 4.53 | |
 PDD Holdings Inc. - ADRPDD | $113.89 | 0.65 | +0.57% | $161.68B | 5.12M | 11.89 | 9.58 | |
 The Charles Schwab CorporationSCHW | $90.46 | -0.05 | -0.05% | $160.75B | 4.30M | 21.19 | 4.27 | |
 Danaher CorporationDHR | $226.44 | -0.95 | -0.42% | $159.95B | 1.66M | 46.69 | 4.85 | |
 Blackrock, Inc.BLK | $1021.71 | 6.99 | +0.69% | $158.52B | 307.29K | 26.27 | 38.89 | |
 GE Vernova Inc.GEV | $579.77 | 23.93 | +4.31% | $157.30B | 1.37M | 94.43 | 6.14 | |
 Booking Holdings Inc. Common StockBKNG | $4874.27 | 106.27 | +2.23% | $157.12B | 175.74K | 31.68 | 153.86 | |
 Gilead Sciences IncGILD | $125.66 | -0.98 | -0.77% | $155.90B | 3.10M | 19.48 | 6.45 | |
 Accenture PLCACN | $248.14 | -3.71 | -1.47% | $153.88B | 1.80M | 20.42 | 12.15 | |
 Arista NetworksANET | $121.91 | 4.48 | +3.81% | $153.52B | 4.82M | 46.35 | 2.63 | |
 KLA Corporation Common StockKLAC | $1144.55 | 47.43 | +4.32% | $150.39B | 333.16K | 35.94 | 31.85 | |
 Banco Santander S.A.SAN | $10.15 | -0.02 | -0.15% | $149.63B | 1.77M | 10.80 | 0.94 | |
 S&P Global Inc.SPGI | $492.19 | -1.41 | -0.29% | $149.04B | 744.15K | 35.80 | 13.75 | |
 Texas Instruments IncorporatedTXN | $162.02 | 2.62 | +1.65% | $147.22B | 3.05M | 29.62 | 5.47 | |
 Unilever plcUL | $59.67 | -0.73 | -1.20% | $146.31B | 1.99M | -- | -- | |
 Boston Scientific Corp.BSX | $98.14 | 1.26 | +1.30% | $145.48B | 5.69M | 52.48 | 1.87 | |
 Arm Holdings plc - ADRARM | $135.56 | 4.00 | +3.04% | $143.83B | 1.41M | 173.80 | 0.78 | |
 Pfizer Inc.PFE | $25.30 | 0.26 | +1.02% | $143.82B | 31.29M | 14.71 | 1.72 | |
 Stryker CorporationSYK | $371.06 | 2.79 | +0.76% | $141.90B | 669.20K | 48.76 | 7.61 | |
 Toronto Dominion BankTD | $82.68 | 0.63 | +0.77% | $141.15B | 585.50K | 9.66 | 8.56 |
Werbung