Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $187.54 | -0.66 | -0.35% | $4.58T | 1.53M | 46.72 | 4.03 | |
 Apple Inc.AAPL | $273.08 | -0.76 | -0.28% | $4.03T | 53.37K | 36.49 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.55 | 0.17 | +0.06% | $3.79T | 57.65K | 30.96 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.85 | 0.31 | +0.10% | $3.78T | 88.79K | 30.88 | 10.14 | |
 Microsoft CorpMSFT | $487.48 | 0.46 | +0.09% | $3.62T | 34.21K | 34.67 | 14.06 | |
 Amazon.Com IncAMZN | $232.53 | 0.46 | +0.20% | $2.48T | 91.75K | 32.82 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $665.95 | 7.27 | +1.10% | $1.68T | 42.15K | 29.37 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $349.85 | 0.41 | +0.12% | $1.65T | 56.16K | 73.28 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $299.58 | -1.29 | -0.43% | $1.57T | 179.42K | 31.05 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $454.43 | -5.34 | -1.16% | $1.52T | 624.92K | 303.85 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.71 | 2.64 | +0.53% | $1.09T | 3.17K | 16.12 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $755400.00 | 3497.69 | +0.47% | $1.09T | 326.00 | 16105.24 | 46.91 | |
 Eli Lilly & Co.LLY | $1079.75 | 1.24 | +0.12% | $968.28B | 1.78K | 52.93 | 20.44 | |
 Walmart Inc. Common StockWMT | $111.92 | -0.63 | -0.56% | $891.26B | 11.97K | 39.10 | 2.86 | |
 JPMorgan Chase & Co.JPM | $323.42 | -0.35 | -0.11% | $881.69B | 2.23K | 16.04 | 20.19 | |
 VISA Inc.V | $353.62 | -0.95 | -0.27% | $682.01B | 1.49K | 34.65 | 10.21 | |
 Oracle CorpORCL | $197.21 | 1.74 | +0.89% | $564.41B | 56.85K | 36.93 | 5.32 | |
 Mastercard IncorporatedMA | $577.42 | -0.54 | -0.09% | $517.79B | 159.00 | 36.87 | 15.64 | |
 Exxon Mobil CorporationXOM | $120.99 | 0.46 | +0.38% | $511.86B | 8.90K | 17.64 | 6.88 | |
 Johnson & JohnsonJNJ | $206.91 | -0.62 | -0.30% | $498.13B | 711.00 | 19.96 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $180.84 | -3.41 | -1.85% | $429.59B | 177.50K | 429.14 | 0.42 | |
 ASML Holding NVASML | $1072.14 | 6.00 | +0.56% | $418.85B | 5.22K | 43.92 | 24.57 | |
 ABBVIE INC.ABBV | $229.74 | -1.18 | -0.51% | $405.92B | 388.00 | 173.99 | 1.32 | |
 Bank of America CorporationBAC | $55.28 | -0.09 | -0.17% | $404.11B | 6.81K | 15.08 | 3.67 | |
 NetFlix IncNFLX | $93.78 | -0.39 | -0.41% | $396.22B | 123.33K | 39.08 | 2.39 | |
 Costco Wholesale CorpCOST | $865.65 | -2.20 | -0.25% | $383.73B | 1.32K | 46.31 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $147.36 | -1.02 | -0.69% | $350.03B | 75.19K | 20.26 | 7.24 | |
 Advanced Micro DevicesAMD | $215.34 | -0.23 | -0.11% | $348.79B | 91.25K | 106.06 | 2.02 | |
 Home Depot, Inc.HD | $346.35 | -1.18 | -0.34% | $344.62B | 1.23K | 23.60 | 14.67 | |
 Procter & Gamble CompanyPG | $144.05 | -0.46 | -0.32% | $336.84B | 2.06K | 21.04 | 6.85 | |
 GE AerospaceGE | $311.79 | 0.19 | +0.06% | $329.18B | 1.78K | 41.66 | 7.49 | |
 Micron Technology, Inc.MU | $292.63 | -1.82 | -0.62% | $328.76B | 135.53K | 27.77 | 10.52 | |
 Chevron CorporationCVX | $152.31 | 1.32 | +0.88% | $304.51B | 9.57K | 21.42 | 7.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.41 | -0.39 | -0.51% | $304.16B | 2.73K | 28.94 | 2.66 | |
 Coca-Cola CompanyKO | $70.07 | -0.07 | -0.10% | $301.46B | 9.32K | 23.21 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $332.16 | 3.22 | +0.98% | $300.90B | 14.98K | 17.34 | 19.16 | |
 Wells Fargo & Co.WFC | $94.31 | -0.19 | -0.21% | $296.39B | 96.00 | 15.53 | 6.08 | |
 SAP SESAP | $244.59 | -1.47 | -0.60% | $285.33B | 71.00 | 36.68 | 6.68 | |
 Morgan StanleyMS | $179.08 | -0.92 | -0.51% | $285.23B | 2.25K | 18.41 | 9.75 | |
 AstraZeneca PLCAZN | $92.51 | -0.03 | -0.03% | $283.97B | 3.53K | 30.43 | 3.01 | |
 International Business Machines CorporationIBM | $302.05 | -3.70 | -1.21% | $282.73B | 1.11K | 36.18 | 8.36 | |
 Toyota Motor Corporation - ADRTM | $214.85 | -1.53 | -0.71% | $280.54B | 89.00 | 9.49 | 22.69 | |
 HSBC Holdings PLCHSBC | $79.28 | 0.41 | +0.52% | $272.09B | 2.06K | 16.69 | 4.75 | |
 Caterpillar Inc.CAT | $577.39 | -0.97 | -0.17% | $270.41B | 1.22K | 29.66 | 19.48 | |
 Novartis AGNVS | $138.72 | -0.47 | -0.34% | $266.37B | 109.00 | 18.96 | 7.32 | |
 Goldman Sachs Group Inc.GS | $884.42 | -8.19 | -0.92% | $265.30B | 1.42K | 17.97 | 49.23 | |
 Merck & Co., Inc.MRK | $106.06 | -0.56 | -0.52% | $262.75B | 1.61K | 13.98 | 7.57 | |
 American Express CompanyAXP | $373.39 | -1.94 | -0.52% | $257.77B | 484.00 | 25.11 | 14.90 | |
 Philip Morris International Inc.PM | $161.95 | 0.04 | +0.02% | $250.84B | 320.00 | 29.19 | 5.52 | |
 Salesforce, Inc.CRM | $265.92 | -0.27 | -0.10% | $248.38B | 4.60K | 35.39 | 7.49 | |
 RTX CorporationRTX | $184.01 | -0.45 | -0.24% | $246.30B | 1.16K | 37.72 | 4.87 | |
 Royal Bank of CanadaRY | $171.59 | -0.13 | -0.07% | $241.82B | 8.00 | 17.22 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $693.71 | -5.41 | -0.77% | $233.97B | 3.16K | 84.02 | 8.24 | |
 Novo-Nordisk A/SNVO | $51.22 | -0.27 | -0.53% | $226.88B | 61.20K | 14.84 | 3.44 | |
 T-Mobile US, Inc.TMUS | $203.80 | 0.61 | +0.30% | $225.67B | 393.00 | 19.40 | 10.40 | |
 Abbott LaboratoriesABT | $125.78 | 1.26 | +1.01% | $219.53B | 36.00 | 15.82 | 7.98 | |
 McDonald's CorporationMCD | $308.03 | -0.54 | -0.17% | $219.34B | 232.00 | 26.28 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $583.45 | -1.54 | -0.26% | $219.09B | 13.00 | 33.69 | 17.31 | |
 Lam Research CorpLRCX | $173.78 | -2.16 | -1.23% | $218.61B | 3.54K | 38.34 | 4.54 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $163.74 | -4.16 | -2.48% | $213.05B | 5.81K | 121.22 | 1.35 | |
 Shell plc - ADRSHEL | $73.83 | 0.69 | +0.95% | $210.34B | 95.46K | 15.14 | 4.88 | |
 Citigroup Inc.C | $117.21 | -0.97 | -0.82% | $210.27B | 4.72K | 16.50 | 7.12 | |
 The Walt Disney CompanyDIS | $114.79 | 0.62 | +0.54% | $204.67B | 2.55K | 16.71 | 6.86 | |
 Applied Materials IncAMAT | $259.97 | -3.18 | -1.21% | $204.62B | 3.26K | 29.73 | 8.68 | |
 Intuitive Surgical Inc.ISRG | $572.63 | -2.78 | -0.48% | $202.51B | 243.00 | 75.56 | 7.56 | |
 Linde plc Ordinary ShareLIN | $428.36 | 1.78 | +0.42% | $199.51B | 279.00 | 28.62 | 14.93 | |
 PepsiCo, Inc.PEP | $144.16 | -0.09 | -0.07% | $197.24B | 1.82K | 27.42 | 5.26 | |
 HDFC Bank LimitedHDB | $36.44 | 0.12 | +0.33% | $187.28B | 1.00 | 22.27 | 1.64 | |
 Qualcomm IncQCOM | $173.65 | 0.22 | +0.13% | $185.71B | 6.90K | 35.46 | 4.89 | |
 Intuit IncINTU | $669.88 | -4.35 | -0.65% | $185.41B | 96.00 | 45.54 | 14.63 | |
 Intel CorpINTC | $37.30 | 0.62 | +1.68% | $180.08B | 737.39K | 3775.20 | 0.01 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.93 | 0.02 | +0.16% | $179.76B | 165.00 | 14.12 | 1.12 | |
 The Charles Schwab CorporationSCHW | $100.55 | -0.78 | -0.77% | $179.12B | 119.00 | 23.61 | 4.27 | |
 GE Vernova Inc.GEV | $659.64 | -3.94 | -0.59% | $177.85B | 9.31K | 106.76 | 6.14 | |
 Amgen IncAMGN | $328.69 | -1.04 | -0.31% | $177.67B | 539.00 | 25.50 | 12.94 | |
 AT&T Inc.T | $24.81 | 0.06 | +0.23% | $175.92B | 4.35K | 8.06 | 3.08 | |
 Banco Santander S.A.SAN | $11.84 | 0.16 | +1.33% | $173.61B | 3.88K | 12.57 | 0.94 | |
 Booking Holdings Inc. Common StockBKNG | $5427.15 | -16.60 | -0.31% | $173.20B | 25.00 | 34.92 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $155.35 | -1.15 | -0.74% | $172.61B | 84.00 | 34.31 | 4.53 | |
 Verizon CommunicationsVZ | $40.70 | 0.24 | +0.59% | $171.76B | 13.53K | 8.70 | 4.68 | |
 Boeing CompanyBA | $218.50 | 1.25 | +0.58% | $171.56B | 9.38K | -16.01 | -13.68 | |
 Uber Technologies, Inc.UBER | $82.12 | 0.61 | +0.75% | $170.36B | 24.02K | 10.54 | 7.78 | |
 NextEra Energy, Inc.NEE | $80.53 | 0.26 | +0.33% | $168.01B | 2.58K | 25.69 | 3.14 | |
 Blackrock, Inc.BLK | $1083.31 | -5.56 | -0.51% | $167.74B | 63.00 | 27.80 | 38.89 | |
 Amphenol CorporationAPH | $136.20 | -0.68 | -0.50% | $167.07B | 665.00 | 45.50 | 3.00 | |
 Accenture PLCACN | $270.00 | -1.37 | -0.50% | $166.08B | 541.00 | 22.30 | 12.10 | |
 Arista NetworksANET | $132.44 | -1.72 | -1.28% | $165.77B | 4.02K | 50.05 | 2.63 | |
 KLA Corporation Common StockKLAC | $1243.65 | -16.93 | -1.34% | $162.93B | 145.00 | 38.93 | 31.85 | |
 Danaher CorporationDHR | $230.67 | 0.08 | +0.03% | $161.68B | 27.00 | 47.19 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $113.83 | -0.33 | -0.29% | $161.56B | 24.46K | 11.88 | 9.58 | |
 Toronto Dominion BankTD | $94.71 | 0.17 | +0.18% | $161.08B | 51.00 | 11.31 | 8.43 | |
 SERVICENOW, INC.NOW | $154.23 | -0.37 | -0.24% | $159.58B | 3.19K | 93.14 | 1.65 | |
 S&P Global Inc.SPGI | $527.69 | -2.64 | -0.50% | $159.35B | 229.00 | 38.27 | 13.75 | |
 Texas Instruments IncorporatedTXN | $175.42 | -0.28 | -0.16% | $159.28B | 1.22K | 32.05 | 5.47 | |
 Capital One FinancialCOF | $243.97 | -1.86 | -0.76% | $155.12B | 278.00 | 102.95 | 2.37 | |
 BHP Group Limited - ADRBHP | $60.92 | 0.51 | +0.84% | $154.62B | 7.15K | -- | -- | |
 Gilead Sciences IncGILD | $123.18 | -1.73 | -1.38% | $152.96B | 834.00 | 19.11 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.72 | -0.04 | -0.17% | $152.96B | 10.27K | 19.73 | 1.30 | |
 Adobe Inc.ADBE | $352.51 | -0.77 | -0.22% | $147.44B | 2.31K | 21.08 | 16.71 | |
 UBS Group AGUBS | $46.52 | -0.03 | -0.06% | $144.33B | 300.00 | 20.81 | 2.22 |
Werbung