Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
NVDA logoNvidia CorpNVDA$185.4913.61
+7.92%
$4.51T229.69M46.014.03
AAPL logoApple Inc.AAPL$278.232.32
+0.84%
$4.07T50.19M35.057.91
GOOG logoAlphabet Inc. Class C Capital StockGOOG$323.28-8.05
-2.43%
$3.91T33.74M31.8410.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$323.06-8.19
-2.47%
$3.90T55.86M31.8210.14
MSFT logoMicrosoft CorpMSFT$401.367.69
+1.95%
$2.98T52.59M25.0715.99
AMZN logoAmazon.Com IncAMZN$210.25-12.44
-5.59%
$2.24T181.04M29.667.08
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$348.8418.11
+5.48%
$1.82T16.98M32.8710.65
META logoMeta Platforms, Inc. Class A Common StockMETA$661.67-8.54
-1.27%
$1.67T17.65M28.1323.50
AVGO logoBroadcom Inc. Common StockAVGO$332.9022.39
+7.21%
$1.58T33.35M69.864.76
TSLA logoTesla, Inc. Common StockTSLA$411.2714.06
+3.54%
$1.54T61.98M379.911.08
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$508.064.17
+0.83%
$1.10T4.39M16.2531.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$762073.225130.22
+0.68%
$1.09T255.0016107.5846.91
WMT logoWalmart Inc. Common StockWMT$131.254.31
+3.39%
$1.04T26.54M45.772.86
LLY logoEli Lilly & Co.LLY$1057.9937.15
+3.64%
$948.47B4.43M51.8520.44
JPM logoJPMorgan Chase & Co.JPM$322.4512.29
+3.96%
$867.61B17.74M16.0820.01
V logoVISA Inc.V$331.792.66
+0.81%
$637.16B7.76M31.0810.66
XOM logoExxon Mobil CorporationXOM$149.133.05
+2.09%
$623.13B17.20M22.296.69
JNJ logoJohnson & JohnsonJNJ$240.132.34
+0.98%
$578.95B8.27M21.7511.05
ASML logoASML Holding NVASML$1413.2263.06
+4.67%
$547.56B1.89M54.6425.82
MA logoMastercard IncorporatedMA$549.14-2.75
-0.50%
$487.98B3.78M33.1016.52
MU logoMicron Technology, Inc.MU$394.8611.97
+3.13%
$443.65B37.02M37.4710.52
COST logoCostco Wholesale CorpCOST$1001.0411.75
+1.19%
$442.98B2.32M53.4518.67
ORCL logoOracle CorpORCL$142.976.49
+4.75%
$409.73B29.88M26.805.32
BAC logoBank of America CorporationBAC$56.551.62
+2.94%
$407.72B41.56M14.763.83
ABBV logoABBVIE INC.ABBV$223.424.40
+2.01%
$393.56B6.05M168.701.32
BABA logoAlibaba Group Holding Limited - ADRBABA$162.574.81
+3.05%
$387.88B10.88M22.447.24
HD logoHome Depot, Inc.HD$385.252.88
+0.75%
$383.15B4.65M26.2414.67
PG logoProcter & Gamble CompanyPG$159.200.59
+0.37%
$369.38B10.10M23.556.75
CVX logoChevron CorporationCVX$180.891.66
+0.92%
$358.25B9.89M27.176.66
NFLX logoNetFlix IncNFLX$82.221.35
+1.67%
$346.13B45.82M32.402.53
KO logoCoca-Cola CompanyKO$79.060.55
+0.70%
$339.74B18.12M26.153.02
CAT logoCaterpillar Inc.CAT$726.3748.06
+7.09%
$339.64B3.34M38.5618.82
AMD logoAdvanced Micro DevicesAMD$208.4015.90
+8.26%
$338.76B53.96M78.412.65
GE logoGE AerospaceGE$320.9214.55
+4.75%
$336.14B5.72M39.378.14
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$84.872.51
+3.05%
$334.86B23.97M31.862.66
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$136.056.04
+4.64%
$323.03B62.08M215.130.63
TM logoToyota Motor Corporation - ADRTM$244.277.08
+2.98%
$318.01B337.55K10.7522.69
HSBC logoHSBC Holdings PLCHSBC$89.312.44
+2.81%
$306.26B1.94M18.784.75
MRK logoMerck & Co., Inc.MRK$121.952.20
+1.84%
$302.73B13.07M16.757.28
AZN logoAstraZeneca PLCAZN$193.226.06
+3.24%
$300.83B3.19M32.236.02
NVS logoNovartis AGNVS$156.382.43
+1.58%
$298.37B3.01M21.367.32
WFC logoWells Fargo & Co.WFC$93.981.97
+2.14%
$290.61B13.19M14.996.27
LRCX logoLam Research CorpLRCX$230.9417.63
+8.26%
$287.87B13.71M47.244.88
MS logoMorgan StanleyMS$180.044.20
+2.39%
$284.04B9.13M17.5710.21
PM logoPhilip Morris International Inc.PM$182.750.75
+0.41%
$283.90B8.51M33.045.52
IBM logoInternational Business Machines CorporationIBM$299.079.18
+3.17%
$279.40B3.72M26.8111.15
GS logoGoldman Sachs Group Inc.GS$929.2638.85
+4.36%
$278.67B2.46M18.1251.29
RTX logoRTX CorporationRTX$198.752.78
+1.42%
$266.86B4.34M40.134.96
AMAT logoApplied Materials IncAMAT$322.6318.64
+6.13%
$255.98B8.22M37.168.68
INTC logoIntel CorpINTC$50.632.39
+4.96%
$252.26B111.54M-631.25-0.08
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$276.638.08
+3.01%
$249.69B9.54M20.9013.19
AXP logoAmerican Express CompanyAXP$359.244.62
+1.30%
$246.77B3.29M23.3715.39
RY logoRoyal Bank of CanadaRY$170.401.56
+0.92%
$237.08B1.12M16.8810.03
SAP logoSAP SESAP$203.355.94
+3.01%
$235.25B3.05M28.657.05
PEP logoPepsiCo, Inc.PEP$170.512.98
+1.78%
$233.05B10.95M28.426.00
MCD logoMcDonald's CorporationMCD$327.203.72
+1.15%
$232.70B2.77M27.8811.72
TMUS logoT-Mobile US, Inc.TMUS$197.34-4.53
-2.24%
$220.56B5.08M18.9610.40
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$19.160.91
+5.01%
$215.04B3.92M16.971.12
C logoCitigroup Inc.C$122.726.98
+6.03%
$214.39B15.24M17.606.97
NVO logoNovo-Nordisk A/SNVO$47.694.35
+10.04%
$213.94B35.84M14.003.44
SHEL logoShell plc - ADRSHEL$75.290.66
+0.88%
$213.30B8.71M15.454.88
GEV logoGE Vernova Inc.GEV$779.2541.72
+5.66%
$209.77B3.17M43.7217.80
LIN logoLinde plc Ordinary ShareLIN$448.17-11.52
-2.51%
$208.90B3.13M29.9614.93
AMGN logoAmgen IncAMGN$384.5816.78
+4.56%
$206.86B3.80M26.9714.23
TMO logoThermo Fisher Scientific, Inc.TMO$543.020.66
+0.12%
$205.81B2.96M30.8817.74
TXN logoTexas Instruments IncorporatedTXN$221.51-2.47
-1.10%
$200.72B9.39M40.685.44
VZ logoVerizon CommunicationsVZ$46.33-0.77
-1.65%
$195.02B35.80M11.424.05
ABT logoAbbott LaboratoriesABT$110.901.82
+1.67%
$192.46B9.89M29.753.72
DIS logoThe Walt Disney CompanyDIS$108.753.78
+3.60%
$191.71B12.02M15.916.80
BA logoBoeing CompanyBA$243.086.13
+2.59%
$190.84B6.69M120.902.01
T logoAT&T Inc.T$27.14-0.17
-0.62%
$190.61B37.38M8.883.05
GILD logoGilead Sciences IncGILD$152.583.21
+2.15%
$189.15B8.51M23.646.45
KLAC logoKLA Corporation Common StockKLAC$1442.41111.38
+8.37%
$188.81B1.55M41.9134.37
NEE logoNextEra Energy, Inc.NEE$89.500.29
+0.32%
$186.79B8.22M27.263.29
SAN logoBanco Santander S.A.SAN$12.700.47
+3.84%
$186.78B26.60M13.540.94
SCHW logoThe Charles Schwab CorporationSCHW$105.143.14
+3.07%
$186.68B7.52M22.554.66
RIO logoRio Tinto plcRIO$93.402.28
+2.50%
$184.63B3.87M----
CRM logoSalesforce, Inc.CRM$191.421.45
+0.76%
$179.25B13.63M25.547.49
BHP logoBHP Group Limited - ADRBHP$69.660.56
+0.81%
$177.00B5.75M----
HDB logoHDFC Bank LimitedHDB$34.430.44
+1.31%
$174.53B8.55M20.501.66
ANET logoArista NetworksANET$137.568.89
+6.91%
$173.37B8.98M52.352.63
ISRG logoIntuitive Surgical Inc.ISRG$488.3412.02
+2.52%
$173.29B2.52M61.847.89
TJX logoTJX Companies, Inc. (The)TJX$155.880.48
+0.31%
$172.48B4.71M34.294.53
APH logoAmphenol CorporationAPH$136.338.70
+6.82%
$169.07B11.17M41.353.34
BLK logoBlackrock, Inc.BLK$1056.691.89
+0.18%
$163.78B1.34M29.8135.42
SCCO logoSouthern Copper CorporationSCCO$200.0910.63
+5.61%
$163.00B2.21M41.724.77
TD logoToronto Dominion BankTD$96.661.74
+1.84%
$162.09B2.96M11.478.43
TTE logoTotalEnergies SETTE$73.770.52
+0.72%
$158.19B1.28M11.936.19
DE logoDeere & CompanyDE$583.4917.76
+3.14%
$157.96B1.44M31.4818.51
ADI logoAnalog Devices, Inc.ADI$320.48-1.64
-0.51%
$156.31B6.76M70.154.56
LOW logoLowe's Companies Inc.LOW$278.363.47
+1.26%
$155.68B2.21M23.0112.06
UBER logoUber Technologies, Inc.UBER$74.79-0.42
-0.56%
$154.74B24.41M9.577.78
PFE logoPfizer Inc.PFE$27.230.74
+2.79%
$154.42B50.27M19.971.36
DHR logoDanaher CorporationDHR$216.620.87
+0.40%
$153.21B4.31M43.005.04
UL logoUnilever plcUL$72.140.57
+0.79%
$152.79B2.91M----
UNP logoUnion Pacific Corp.UNP$252.741.29
+0.51%
$150.06B4.34M21.1311.97
HON logoHoneywell International, Inc.HON$238.504.65
+1.99%
$149.94B3.97M29.567.99
PDD logoPDD Holdings Inc. - ADRPDD$105.223.70
+3.65%
$149.22B7.99M10.979.58
ACN logoAccenture PLCACN$240.987.40
+3.17%
$147.87B5.02M19.8612.10
BUD logoAnheuser-Busch INBEV SA/NVBUD$75.800.81
+1.08%
$146.91B4.77M24.703.06
Werbung