Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $184.79 | 1.47 | +0.80% | $4.56T | 2.96M | 46.52 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $330.81 | 2.43 | +0.74% | $4.00T | 89.43K | 32.65 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $330.52 | 2.14 | +0.65% | $3.99T | 138.06K | 32.63 | 10.14 | |
 Apple Inc.AAPL | $248.35 | 0.70 | +0.28% | $3.65T | 107.51K | 33.24 | 7.47 | |
 Microsoft CorpMSFT | $450.94 | 6.83 | +1.54% | $3.35T | 91.12K | 32.10 | 14.06 | |
 Amazon.Com IncAMZN | $234.25 | 2.94 | +1.27% | $2.50T | 178.75K | 33.05 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $327.36 | 1.24 | +0.38% | $1.72T | 155.31K | 31.09 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $647.77 | 34.81 | +5.68% | $1.62T | 86.95K | 28.43 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $325.28 | -3.52 | -1.07% | $1.52T | 395.12K | 67.26 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $449.26 | 17.82 | +4.13% | $1.49T | 560.22K | 299.10 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $726653.90 | 2574.41 | +0.36% | $1.04T | 377.00 | 15485.28 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $484.46 | 0.63 | +0.13% | $1.04T | 8.92K | 15.47 | 31.27 | |
 Eli Lilly & Co.LLY | $1087.43 | 8.91 | +0.83% | $970.42B | 2.86K | 53.05 | 20.44 | |
 Walmart Inc. Common StockWMT | $117.82 | -1.54 | -1.29% | $939.01B | 9.74K | 41.19 | 2.86 | |
 JPMorgan Chase & Co.JPM | $303.36 | 1.32 | +0.44% | $815.33B | 15.04K | 15.11 | 20.01 | |
 VISA Inc.V | $326.24 | 0.96 | +0.30% | $628.73B | 3.67K | 31.94 | 10.21 | |
 Exxon Mobil CorporationXOM | $133.64 | 0.03 | +0.02% | $566.39B | 11.16K | 19.52 | 6.88 | |
 ASML Holding NVASML | $1395.02 | 34.93 | +2.57% | $528.53B | 32.71K | 55.42 | 24.57 | |
 Johnson & JohnsonJNJ | $218.44 | 0.43 | +0.20% | $526.49B | 2.63K | 21.09 | 10.36 | |
 Oracle CorpORCL | $178.13 | 4.25 | +2.45% | $510.59B | 175.70K | 33.40 | 5.32 | |
 Mastercard IncorporatedMA | $532.96 | 5.39 | +1.02% | $477.33B | 1.82K | 33.99 | 15.64 | |
 Micron Technology, Inc.MU | $397.63 | 8.52 | +2.19% | $443.65B | 220.04K | 37.47 | 10.52 | |
 Costco Wholesale CorpCOST | $975.96 | -6.90 | -0.70% | $431.35B | 1.91K | 52.05 | 18.67 | |
 Advanced Micro DevicesAMD | $253.73 | 3.93 | +1.57% | $425.57B | 831.31K | 129.41 | 2.02 | |
 Alibaba Group Holding Limited - ADRBABA | $177.26 | 8.59 | +5.09% | $417.88B | 425.55K | 24.18 | 7.24 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $165.88 | 0.55 | +0.33% | $395.40B | 159.60K | 394.99 | 0.42 | |
 ABBVIE INC.ABBV | $218.07 | 1.92 | +0.89% | $385.15B | 1.27K | 165.09 | 1.32 | |
 Home Depot, Inc.HD | $380.97 | -3.67 | -0.95% | $378.02B | 2.47K | 25.88 | 14.67 | |
 Bank of America CorporationBAC | $52.42 | 0.35 | +0.68% | $377.88B | 14.07K | 13.68 | 3.83 | |
 NetFlix IncNFLX | $83.50 | -1.86 | -2.17% | $354.07B | 144.39K | 34.92 | 2.39 | |
 Procter & Gamble CompanyPG | $149.97 | 3.91 | +2.68% | $352.02B | 51.32K | 21.99 | 6.85 | |
 Chevron CorporationCVX | $166.57 | -0.16 | -0.10% | $334.36B | 9.95K | 23.52 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $354.44 | 6.69 | +1.92% | $320.01B | 14.95K | 18.44 | 19.16 | |
 GE AerospaceGE | $294.99 | -23.51 | -7.38% | $315.12B | 23.86K | 39.89 | 7.49 | |
 Coca-Cola CompanyKO | $71.90 | -0.11 | -0.15% | $308.53B | 22.08K | 23.75 | 3.02 | |
 Caterpillar Inc.CAT | $648.35 | 2.97 | +0.46% | $302.61B | 1.12K | 33.19 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $227.07 | -0.67 | -0.29% | $297.44B | 27.00 | 10.06 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.33 | 0.64 | +0.86% | $292.95B | 9.53K | 27.87 | 2.66 | |
 Morgan StanleyMS | $183.01 | -0.31 | -0.17% | $288.94B | 3.39K | 17.88 | 10.21 | |
 HSBC Holdings PLCHSBC | $83.72 | 0.55 | +0.67% | $287.94B | 14.54K | 17.66 | 4.75 | |
 AstraZeneca PLCAZN | $91.68 | 1.14 | +1.26% | $285.66B | 30.69K | 30.61 | 3.01 | |
 Goldman Sachs Group Inc.GS | $954.10 | 1.09 | +0.11% | $285.25B | 3.97K | 18.54 | 51.29 | |
 Novo-Nordisk A/SNVO | $62.26 | 2.94 | +4.96% | $283.69B | 593.83K | 18.56 | 3.44 | |
 Novartis AGNVS | $145.00 | -0.11 | -0.07% | $280.39B | 3.98K | 19.96 | 7.32 | |
 International Business Machines CorporationIBM | $294.56 | -2.98 | -1.00% | $275.41B | 2.78K | 35.24 | 8.36 | |
 Lam Research CorpLRCX | $220.69 | -7.70 | -3.37% | $274.67B | 21.43K | 48.17 | 4.54 | |
 Wells Fargo & Co.WFC | $88.04 | 1.92 | +2.23% | $271.32B | 1.81K | 13.99 | 6.27 | |
 Merck & Co., Inc.MRK | $109.19 | -1.92 | -1.73% | $270.76B | 3.38K | 14.41 | 7.57 | |
 SAP SESAP | $226.36 | 1.26 | +0.56% | $267.12B | 17.74K | 34.34 | 6.68 | |
 Philip Morris International Inc.PM | $170.05 | 1.24 | +0.74% | $263.68B | 828.00 | 30.69 | 5.52 | |
 RTX CorporationRTX | $196.31 | -1.19 | -0.60% | $262.91B | 3.95K | 40.27 | 4.87 | |
 Applied Materials IncAMAT | $318.68 | -6.56 | -2.02% | $254.35B | 35.04K | 36.95 | 8.68 | |
 American Express CompanyAXP | $368.01 | 8.40 | +2.34% | $251.41B | 1.31K | 24.49 | 14.90 | |
 Thermo Fisher Scientific, Inc.TMO | $639.22 | 2.92 | +0.46% | $240.28B | 204.00 | 36.95 | 17.31 | |
 Royal Bank of CanadaRY | $168.92 | 0.92 | +0.55% | $237.34B | 200.00 | 16.90 | 10.03 | |
 Intel CorpINTC | $54.36 | 0.11 | +0.21% | $224.10B | 6.89M | 4698.10 | 0.01 | |
 McDonald's CorporationMCD | $306.00 | 0.31 | +0.10% | $217.63B | 1.56K | 26.07 | 11.72 | |
 Salesforce, Inc.CRM | $228.06 | 6.48 | +2.93% | $213.82B | 11.74K | 30.47 | 7.49 | |
 Shell plc - ADRSHEL | $72.41 | -1.41 | -1.90% | $207.72B | 84.70K | 15.02 | 4.88 | |
 Linde plc Ordinary ShareLIN | $445.66 | 6.31 | +1.44% | $207.18B | 837.00 | 29.72 | 14.93 | |
 T-Mobile US, Inc.TMUS | $185.38 | 1.78 | +0.97% | $207.17B | 1.89K | 17.81 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.90 | -0.36 | -1.96% | $203.46B | 2.36K | 16.03 | 1.12 | |
 Citigroup Inc.C | $115.63 | 1.77 | +1.56% | $201.88B | 5.24K | 16.57 | 6.97 | |
 The Walt Disney CompanyDIS | $113.24 | 0.05 | +0.04% | $201.45B | 2.46K | 16.45 | 6.86 | |
 PepsiCo, Inc.PEP | $144.37 | -2.37 | -1.61% | $197.36B | 4.92K | 27.44 | 5.26 | |
 Boeing CompanyBA | $251.34 | 1.27 | +0.51% | $196.97B | 10.26K | -18.39 | -13.68 | |
 KLA Corporation Common StockKLAC | $1499.59 | -20.41 | -1.34% | $196.50B | 2.22K | 46.96 | 31.85 | |
 Intuitive Surgical Inc.ISRG | $525.80 | 2.11 | +0.40% | $190.17B | 12.04K | 70.96 | 7.56 | |
 Abbott LaboratoriesABT | $108.53 | -12.20 | -10.11% | $189.71B | 13.47K | 13.67 | 7.98 | |
 Amphenol CorporationAPH | $152.48 | -2.12 | -1.37% | $186.80B | 3.90K | 50.87 | 3.00 | |
 Amgen IncAMGN | $347.02 | 3.42 | +1.00% | $186.60B | 1.18K | 26.78 | 12.94 | |
 The Charles Schwab CorporationSCHW | $104.03 | 2.24 | +2.21% | $184.78B | 865.00 | 24.35 | 4.27 | |
 Banco Santander S.A.SAN | $12.43 | 0.25 | +2.03% | $180.52B | 96.25K | 13.07 | 0.94 | |
 GE Vernova Inc.GEV | $661.63 | -6.26 | -0.94% | $179.62B | 3.34K | 107.82 | 6.14 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $137.62 | -0.92 | -0.67% | $179.43B | 4.66K | 102.09 | 1.35 | |
 NextEra Energy, Inc.NEE | $85.06 | 1.22 | +1.45% | $177.49B | 2.74K | 27.14 | 3.14 | |
 Rio Tinto plcRIO | $87.26 | -1.58 | -1.78% | $177.37B | 25.05K | -- | -- | |
 Texas Instruments IncorporatedTXN | $194.94 | 0.53 | +0.27% | $176.73B | 1.63K | 35.56 | 5.47 | |
 Blackrock, Inc.BLK | $1139.67 | 11.82 | +1.05% | $176.37B | 225.00 | 32.10 | 35.42 | |
 Applovin Corporation Class A Common StockAPP | $521.67 | -10.89 | -2.05% | $176.09B | 13.23K | 63.23 | 8.24 | |
 Accenture PLCACN | $285.22 | 4.50 | +1.60% | $175.77B | 566.00 | 23.60 | 12.10 | |
 Arista NetworksANET | $138.41 | 11.12 | +8.73% | $174.05B | 10.46K | 52.55 | 2.63 | |
 Uber Technologies, Inc.UBER | $82.56 | -1.70 | -2.01% | $171.89B | 13.59K | 10.63 | 7.78 | |
 Danaher CorporationDHR | $239.99 | -2.06 | -0.85% | $170.18B | 301.00 | 49.68 | 4.85 | |
 TJX Companies, Inc. (The)TJX | $153.39 | -2.46 | -1.58% | $170.01B | 768.00 | 33.80 | 4.53 | |
 BHP Group Limited - ADRBHP | $64.99 | -0.62 | -0.95% | $169.12B | 39.53K | -- | -- | |
 Qualcomm IncQCOM | $157.78 | 1.41 | +0.90% | $168.85B | 11.83K | 32.24 | 4.89 | |
 AT&T Inc.T | $23.59 | 0.09 | +0.37% | $167.01B | 12.96K | 7.65 | 3.08 | |
 Verizon CommunicationsVZ | $39.48 | 0.24 | +0.62% | $166.27B | 37.98K | 8.43 | 4.68 | |
 Booking Holdings Inc. Common StockBKNG | $5149.60 | -14.01 | -0.27% | $165.87B | 16.00 | 33.45 | 153.86 | |
 HDFC Bank LimitedHDB | $32.06 | -0.07 | -0.20% | $164.10B | 3.89K | 19.28 | 1.66 | |
 S&P Global Inc.SPGI | $539.75 | 8.59 | +1.62% | $163.19B | 239.00 | 39.20 | 13.75 | |
 Gilead Sciences IncGILD | $131.15 | 2.03 | +1.58% | $162.72B | 1.76K | 20.33 | 6.45 | |
 Toronto Dominion BankTD | $94.69 | 1.03 | +1.10% | $159.76B | 15.00 | 11.30 | 8.43 | |
 Lowe's Companies Inc.LOW | $274.97 | -2.14 | -0.77% | $153.41B | 351.00 | 22.68 | 12.06 | |
 Intuit IncINTU | $547.51 | 22.59 | +4.30% | $152.50B | 2.23K | 37.46 | 14.63 | |
 PDD Holdings Inc. - ADRPDD | $106.00 | 0.08 | +0.08% | $151.43B | 31.88K | 11.13 | 9.58 | |
 Analog Devices, Inc.ADI | $308.60 | 3.63 | +1.19% | $151.11B | 2.83K | 67.68 | 4.56 | |
 UBS Group AGUBS | $47.89 | 0.44 | +0.93% | $149.01B | 2.87K | 21.49 | 2.22 | |
 Pfizer Inc.PFE | $26.09 | 0.20 | +0.76% | $146.21B | 74.48K | 14.95 | 1.72 |
Werbung