Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $180.96 | 1.04 | +0.58% | $4.40T | 97.53M | 44.90 | 4.03 | |
 Apple Inc.AAPL | $285.80 | 2.70 | +0.95% | $4.22T | 20.53M | 38.26 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.39 | 0.27 | +0.09% | $3.81T | 8.75M | 31.10 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $315.11 | 0.22 | +0.07% | $3.80T | 14.65M | 31.08 | 10.14 | |
 Microsoft CorpMSFT | $490.09 | 3.35 | +0.69% | $3.64T | 5.85M | 34.86 | 14.06 | |
 Amazon.Com IncAMZN | $235.07 | 1.19 | +0.51% | $2.51T | 22.54M | 33.20 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $383.19 | -2.89 | -0.75% | $1.81T | 8.52M | 97.75 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $641.05 | 0.18 | +0.03% | $1.62T | 4.54M | 28.32 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $290.81 | 3.13 | +1.09% | $1.51T | 5.06M | 29.83 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $423.94 | -6.19 | -1.44% | $1.41T | 36.45M | 282.63 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.89 | -1.66 | -0.33% | $1.09T | 1.20M | 16.21 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $760055.64 | -1104.95 | -0.15% | $1.09T | 157 | 16202.42 | 46.91 | |
 Eli Lilly & Co.LLY | $1061.39 | 3.50 | +0.33% | $949.97B | 1.05M | 51.93 | 20.44 | |
 Walmart Inc.WMT | $111.33 | -0.20 | -0.18% | $887.60B | 5.71M | 38.93 | 2.86 | |
 JPMorgan Chase & Co.JPM | $308.54 | -0.38 | -0.12% | $839.92B | 2.06M | 15.28 | 20.19 | |
 VISA Inc.V | $331.72 | 1.33 | +0.40% | $640.18B | 1.79M | 32.49 | 10.21 | |
 Oracle CorpORCL | $202.33 | 1.39 | +0.69% | $576.80B | 9.66M | 46.84 | 4.32 | |
 Mastercard IncorporatedMA | $553.01 | 9.04 | +1.66% | $496.60B | 1.09M | 35.36 | 15.64 | |
 Johnson & JohnsonJNJ | $204.15 | -1.19 | -0.58% | $491.86B | 1.86M | 19.71 | 10.36 | |
 Exxon Mobil CorporationXOM | $115.24 | -1.39 | -1.19% | $485.99B | 4.71M | 16.75 | 6.88 | |
 NetFlix IncNFLX | $107.65 | -1.48 | -1.35% | $456.16B | 8.44M | 45.04 | 2.39 | |
 ASML Holding NVASML | $1093.55 | 5.56 | +0.51% | $424.46B | 663.99K | 44.51 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $170.91 | 3.42 | +2.04% | $407.34B | 20.15M | 406.92 | 0.42 | |
 Costco Wholesale CorpCOST | $912.23 | 0.27 | +0.03% | $404.28B | 659.42K | 50.10 | 18.21 | |
 ABBVIE INC.ABBV | $225.02 | -0.09 | -0.04% | $397.70B | 1.41M | 170.47 | 1.32 | |
 Bank of America CorporationBAC | $53.23 | -0.01 | -0.02% | $388.70B | 10.91M | 14.50 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $160.10 | -4.16 | -2.53% | $381.99B | 4.50M | 22.11 | 7.24 | |
 Advanced Micro DevicesAMD | $217.51 | -2.25 | -1.02% | $354.12B | 20.40M | 107.68 | 2.02 | |
 Home Depot, Inc.HD | $352.96 | -4.37 | -1.22% | $351.38B | 1.12M | 24.06 | 14.67 | |
 Procter & Gamble CompanyPG | $143.52 | -3.92 | -2.66% | $335.37B | 5.45M | 20.95 | 6.85 | |
 Coca-Cola CompanyKO | $70.94 | -1.01 | -1.40% | $305.16B | 5.59M | 23.49 | 3.02 | |
 GE AerospaceGE | $289.28 | 0.83 | +0.29% | $305.14B | 1.22M | 38.62 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.12 | 0.08 | +0.10% | $300.75B | 3.61M | 28.62 | 2.66 | |
 Chevron CorporationCVX | $149.76 | -2.78 | -1.82% | $299.43B | 3.29M | 21.06 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $326.45 | 3.24 | +1.00% | $295.71B | 2.42M | 17.04 | 19.16 | |
 International Business Machines CorporationIBM | $304.75 | -0.92 | -0.30% | $284.87B | 930.13K | 36.45 | 8.36 | |
 SAP SESAP | $241.63 | -0.46 | -0.19% | $281.40B | 332.19K | 36.17 | 6.68 | |
 AstraZeneca PLCAZN | $90.66 | 0.14 | +0.16% | $281.11B | 2.40M | 30.12 | 3.01 | |
 Wells Fargo & Co.WFC | $86.43 | 1.03 | +1.21% | $271.31B | 2.57M | 14.22 | 6.08 | |
 Caterpillar Inc.CAT | $576.12 | 8.06 | +1.42% | $269.61B | 843.33K | 29.57 | 19.48 | |
 Morgan StanleyMS | $169.12 | 0.65 | +0.39% | $268.78B | 1.07M | 17.35 | 9.75 | |
 Micron Technology, Inc.MU | $236.53 | -3.93 | -1.63% | $266.18B | 9.83M | 31.16 | 7.59 | |
 Toyota Motor Corporation - ADRTM | $196.53 | -2.69 | -1.35% | $256.15B | 113.24K | 8.66 | 22.69 | |
 Novartis AGNVS | $132.11 | 3.14 | +2.43% | $253.49B | 808.28K | 18.05 | 7.32 | |
 Merck & Co., Inc.MRK | $101.12 | -0.71 | -0.70% | $250.98B | 4.12M | 13.36 | 7.57 | |
 American Express CompanyAXP | $360.80 | 0.49 | +0.14% | $248.54B | 542.10K | 24.21 | 14.90 | |
 HSBC Holdings PLCHSBC | $71.94 | 0.58 | +0.81% | $246.98B | 486.75K | 15.14 | 4.75 | |
 Goldman Sachs Group Inc.GS | $814.53 | 3.67 | +0.45% | $244.30B | 559.86K | 16.55 | 49.23 | |
 Philip Morris International Inc.PM | $154.38 | -1.77 | -1.13% | $240.32B | 1.15M | 27.97 | 5.52 | |
 T-Mobile US, Inc.TMUS | $208.17 | 1.54 | +0.74% | $232.84B | 850.94K | 20.02 | 10.40 | |
 RTX CorporationRTX | $168.92 | 0.90 | +0.54% | $226.49B | 971.80K | 34.69 | 4.87 | |
 Salesforce, Inc.CRM | $235.12 | 2.29 | +0.98% | $223.84B | 2.55M | 34.17 | 6.88 | |
 Applovin Corporation Class A Common StockAPP | $660.34 | 36.75 | +5.89% | $223.16B | 3.28M | 80.14 | 8.24 | |
 Abbott LaboratoriesABT | $126.12 | -1.89 | -1.47% | $219.31B | 1.54M | 15.80 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $582.36 | -2.79 | -0.48% | $218.80B | 789.97K | 33.64 | 17.31 | |
 Royal Bank of CanadaRY | $153.87 | 0.98 | +0.64% | $217.01B | 202.10K | 16.25 | 9.47 | |
 McDonald's CorporationMCD | $302.31 | -1.25 | -0.41% | $215.29B | 823.19K | 25.79 | 11.72 | |
 Novo-Nordisk A/SNVO | $47.50 | -0.93 | -1.92% | $211.07B | 6.26M | 13.81 | 3.44 | |
 Shell plc - ADRSHEL | $73.76 | -0.55 | -0.74% | $210.89B | 1.82M | 15.11 | 4.88 | |
 Applied Materials IncAMAT | $258.84 | 4.09 | +1.60% | $206.20B | 2.28M | 29.82 | 8.68 | |
 Intel CorpINTC | $42.90 | 2.89 | +7.21% | $204.61B | 82.27M | 4289.60 | 0.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $156.31 | 7.03 | +4.71% | $203.50B | 3.76M | 115.79 | 1.35 | |
 PepsiCo, Inc.PEP | $147.11 | -2.40 | -1.60% | $201.15B | 1.97M | 27.97 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $565.33 | -2.04 | -0.36% | $200.41B | 437.71K | 74.78 | 7.56 | |
 Lam Research CorpLRCX | $156.75 | 1.96 | +1.26% | $196.88B | 2.42M | 34.53 | 4.54 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.27 | 0.35 | +2.23% | $190.60B | 2.00M | 14.53 | 1.12 | |
 Linde plc Ordinary ShareLIN | $406.86 | -0.28 | -0.07% | $189.98B | 479.03K | 27.25 | 14.93 | |
 The Walt Disney CompanyDIS | $105.29 | -1.48 | -1.39% | $187.97B | 2.48M | 15.35 | 6.86 | |
 Citigroup Inc.C | $103.74 | 1.06 | +1.04% | $185.63B | 2.60M | 14.57 | 7.12 | |
 HDFC Bank LimitedHDB | $35.79 | 0.35 | +0.99% | $183.52B | 1.33M | 21.82 | 1.64 | |
 Amgen IncAMGN | $339.66 | 2.17 | +0.64% | $182.90B | 895.49K | 26.25 | 12.94 | |
 AT&T Inc.T | $25.57 | -0.21 | -0.83% | $181.31B | 8.62M | 8.30 | 3.08 | |
 Uber Technologies, Inc.UBER | $87.26 | 0.69 | +0.79% | $181.31B | 5.74M | 11.22 | 7.78 | |
 Qualcomm IncQCOM | $168.86 | 0.82 | +0.49% | $180.85B | 2.22M | 34.53 | 4.89 | |
 NextEra Energy, Inc.NEE | $84.52 | -0.13 | -0.16% | $176.02B | 2.25M | 26.92 | 3.14 | |
 Intuit IncINTU | $629.20 | -2.42 | -0.38% | $175.09B | 346.94K | 43.01 | 14.63 | |
 Amphenol CorporationAPH | $141.61 | 2.39 | +1.71% | $173.33B | 3.31M | 47.20 | 3.00 | |
 SERVICENOW, INC.NOW | $828.50 | 6.42 | +0.78% | $171.90B | 406.40K | 100.18 | 8.27 | |
 Verizon CommunicationsVZ | $40.56 | -0.18 | -0.43% | $171.04B | 6.18M | 8.67 | 4.68 | |
 Sony Group Corporation - ADRSONY | $28.52 | -0.27 | -0.92% | $170.12B | 1.06M | 21.93 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $117.83 | -0.44 | -0.38% | $167.27B | 2.94M | 12.30 | 9.58 | |
 TJX Companies, Inc. (The)TJX | $150.01 | -1.12 | -0.74% | $166.96B | 1.22M | 33.12 | 4.53 | |
 The Charles Schwab CorporationSCHW | $92.60 | -0.09 | -0.10% | $164.55B | 1.65M | 21.69 | 4.27 | |
 Booking Holdings Inc. Common StockBKNG | $5095.51 | 203.70 | +4.16% | $164.25B | 134.34K | 33.12 | 153.86 | |
 GE Vernova Inc.GEV | $596.33 | 19.43 | +3.37% | $161.80B | 1.17M | 97.12 | 6.14 | |
 Banco Santander S.A.SAN | $10.96 | 0.13 | +1.25% | $161.45B | 1.17M | 11.66 | 0.94 | |
 Blackrock, Inc.BLK | $1039.29 | -0.65 | -0.06% | $161.25B | 101.54K | 26.72 | 38.89 | |
 Accenture PLCACN | $259.40 | 1.97 | +0.76% | $160.86B | 1.11M | 21.35 | 12.15 | |
 Danaher CorporationDHR | $227.17 | 3.03 | +1.35% | $160.46B | 791.09K | 46.84 | 4.85 | |
 Arista NetworksANET | $127.00 | -1.11 | -0.86% | $159.93B | 2.10M | 48.29 | 2.63 | |
 Texas Instruments IncorporatedTXN | $170.26 | 2.10 | +1.25% | $154.70B | 1.30M | 31.13 | 5.47 | |
 KLA Corporation Common StockKLAC | $1176.75 | 19.57 | +1.69% | $154.62B | 184.38K | 36.95 | 31.85 | |
 Gilead Sciences IncGILD | $124.42 | 0.09 | +0.07% | $154.37B | 1.66M | 19.29 | 6.45 | |
 Boeing CompanyBA | $201.89 | 15.43 | +8.28% | $153.46B | 11.12M | -14.76 | -13.68 | |
 Boston Scientific Corp.BSX | $100.84 | -0.17 | -0.17% | $149.49B | 1.37M | 53.92 | 1.87 | |
 S&P Global Inc.SPGI | $492.45 | -2.82 | -0.57% | $149.11B | 347.10K | 35.81 | 13.75 | |
 Unilever plcUL | $59.23 | -1.12 | -1.86% | $145.22B | 2.26M | -- | -- | |
 Arm Holdings plc - ADRARM | $136.59 | 1.58 | +1.17% | $144.92B | 955.29K | 175.11 | 0.78 | |
 Toronto Dominion BankTD | $84.00 | 0.50 | +0.60% | $143.41B | 533.95K | 9.81 | 8.56 | |
 Pfizer Inc.PFE | $25.20 | -0.07 | -0.26% | $143.31B | 16.19M | 14.65 | 1.72 |
Werbung