Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $188.20 | -2.33 | -1.22% | $4.56T | 119.83M | 46.56 | 4.03 | |
 Apple Inc.AAPL | $273.74 | 0.34 | +0.12% | $4.04T | 23.68M | 36.62 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.39 | -0.57 | -0.18% | $3.79T | 12.32M | 30.96 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.55 | 0.04 | +0.01% | $3.78T | 19.62M | 30.88 | 10.14 | |
 Microsoft CorpMSFT | $487.04 | -0.67 | -0.14% | $3.61T | 10.89M | 34.56 | 14.06 | |
 Amazon.Com IncAMZN | $232.06 | -0.46 | -0.20% | $2.48T | 19.79M | 32.72 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $658.51 | -4.78 | -0.72% | $1.66T | 8.51M | 29.02 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $349.34 | -2.79 | -0.79% | $1.65T | 21.94M | 73.13 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $300.93 | -1.91 | -0.63% | $1.56T | 6.20M | 30.82 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $459.56 | -15.63 | -3.29% | $1.52T | 66.21M | 304.90 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.94 | 2.64 | +0.53% | $1.08T | 3.06M | 16.01 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $751270.34 | 4270.34 | +0.57% | $1.08T | 392 | 15997.44 | 46.91 | |
 Eli Lilly & Co.LLY | $1078.71 | 0.96 | +0.09% | $966.26B | 1.65M | 52.82 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.50 | 0.76 | +0.68% | $896.44B | 12.96M | 39.33 | 2.86 | |
 JPMorgan Chase & Co.JPM | $323.70 | -4.21 | -1.28% | $882.75B | 8.64M | 16.06 | 20.19 | |
 VISA Inc.V | $354.62 | -0.38 | -0.11% | $682.79B | 3.99M | 34.69 | 10.21 | |
 Oracle CorpORCL | $195.37 | -2.62 | -1.32% | $557.96B | 14.75M | 36.50 | 5.32 | |
 Mastercard IncorporatedMA | $577.87 | -1.74 | -0.30% | $515.75B | 1.27M | 36.72 | 15.64 | |
 Exxon Mobil CorporationXOM | $120.53 | 1.42 | +1.19% | $508.97B | 14.78M | 17.54 | 6.88 | |
 Johnson & JohnsonJNJ | $207.54 | -0.09 | -0.04% | $499.43B | 4.35M | 20.01 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $184.13 | -4.58 | -2.42% | $438.14B | 28.24M | 437.69 | 0.42 | |
 ASML Holding NVASML | $1065.96 | -6.79 | -0.63% | $413.24B | 424.26K | 43.33 | 24.57 | |
 ABBVIE INC.ABBV | $230.89 | 0.91 | +0.40% | $409.73B | 3.80M | 175.63 | 1.32 | |
 Bank of America CorporationBAC | $55.33 | -0.84 | -1.50% | $404.52B | 21.00M | 15.09 | 3.67 | |
 NetFlix IncNFLX | $94.17 | -0.30 | -0.32% | $398.50B | 24.48M | 39.31 | 2.39 | |
 Costco Wholesale CorpCOST | $868.11 | -5.24 | -0.60% | $384.61B | 1.79M | 46.41 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $148.47 | -3.77 | -2.48% | $353.18B | 8.90M | 20.44 | 7.24 | |
 Advanced Micro DevicesAMD | $215.54 | 0.55 | +0.26% | $350.42B | 20.33M | 106.55 | 2.02 | |
 Home Depot, Inc.HD | $347.40 | -2.38 | -0.68% | $345.82B | 3.79M | 23.68 | 14.67 | |
 Procter & Gamble CompanyPG | $144.54 | -0.20 | -0.14% | $337.80B | 7.66M | 21.10 | 6.85 | |
 Micron Technology, Inc.MU | $294.36 | 9.57 | +3.36% | $332.84B | 26.64M | 28.11 | 10.52 | |
 GE AerospaceGE | $311.44 | -3.70 | -1.17% | $328.75B | 2.77M | 41.61 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.78 | -0.38 | -0.49% | $308.01B | 17.93M | 29.31 | 2.66 | |
 Chevron CorporationCVX | $150.96 | 0.94 | +0.63% | $302.01B | 5.59M | 21.25 | 7.11 | |
 Coca-Cola CompanyKO | $70.14 | 0.27 | +0.38% | $301.65B | 9.68M | 23.22 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $328.89 | -2.94 | -0.89% | $296.84B | 4.35M | 17.10 | 19.16 | |
 Wells Fargo & Co.WFC | $94.53 | -0.73 | -0.77% | $296.80B | 8.62M | 15.55 | 6.08 | |
 Morgan StanleyMS | $179.88 | -1.99 | -1.09% | $286.33B | 2.46M | 18.48 | 9.75 | |
 AstraZeneca PLCAZN | $92.52 | -0.38 | -0.41% | $286.28B | 2.36M | 30.67 | 3.01 | |
 SAP SESAP | $246.01 | -0.55 | -0.22% | $286.05B | 821.09K | 36.77 | 6.68 | |
 International Business Machines CorporationIBM | $305.59 | 0.50 | +0.16% | $285.92B | 4.66M | 36.59 | 8.36 | |
 Toyota Motor Corporation - ADRTM | $216.44 | -0.18 | -0.08% | $281.50B | 246.82K | 9.52 | 22.69 | |
 HSBC Holdings PLCHSBC | $78.84 | -1.13 | -1.41% | $271.31B | 993.82K | 16.64 | 4.75 | |
 Caterpillar Inc.CAT | $578.61 | -4.39 | -0.75% | $270.49B | 2.59M | 29.67 | 19.48 | |
 Goldman Sachs Group Inc.GS | $892.32 | -14.72 | -1.62% | $267.86B | 1.58M | 18.14 | 49.23 | |
 Novartis AGNVS | $139.21 | 0.03 | +0.02% | $267.27B | 774.92K | 19.03 | 7.32 | |
 Merck & Co., Inc.MRK | $106.61 | -0.17 | -0.16% | $264.89B | 8.09M | 14.10 | 7.57 | |
 American Express CompanyAXP | $375.22 | -5.83 | -1.53% | $258.66B | 1.74M | 25.20 | 14.90 | |
 Philip Morris International Inc.PM | $161.88 | 0.83 | +0.52% | $252.17B | 3.63M | 29.35 | 5.52 | |
 Salesforce, Inc.CRM | $266.24 | 0.16 | +0.06% | $249.79B | 4.30M | 35.59 | 7.49 | |
 RTX CorporationRTX | $184.35 | -0.82 | -0.44% | $247.47B | 2.03M | 37.90 | 4.87 | |
 Royal Bank of CanadaRY | $171.74 | 0.23 | +0.14% | $241.62B | 659.31K | 17.20 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $698.79 | -15.44 | -2.16% | $234.68B | 3.22M | 84.27 | 8.24 | |
 Novo-Nordisk A/SNVO | $51.45 | -0.95 | -1.82% | $228.13B | 16.86M | 14.92 | 3.44 | |
 T-Mobile US, Inc.TMUS | $203.19 | 2.19 | +1.09% | $227.43B | 4.40M | 19.55 | 10.40 | |
 Lam Research CorpLRCX | $175.85 | -2.22 | -1.25% | $220.75B | 6.66M | 38.71 | 4.54 | |
 Thermo Fisher Scientific, Inc.TMO | $584.93 | 4.19 | +0.72% | $220.14B | 1.04M | 33.85 | 17.31 | |
 McDonald's CorporationMCD | $308.55 | -2.13 | -0.69% | $219.88B | 2.15M | 26.34 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $167.79 | -3.04 | -1.78% | $218.31B | 3.06M | 124.21 | 1.35 | |
 Abbott LaboratoriesABT | $124.56 | -0.28 | -0.22% | $216.85B | 4.47M | 15.63 | 7.98 | |
 Citigroup Inc.C | $118.07 | -2.35 | -1.95% | $211.74B | 11.00M | 16.62 | 7.12 | |
 Applied Materials IncAMAT | $262.98 | 1.08 | +0.41% | $208.36B | 2.60M | 30.27 | 8.68 | |
 Shell plc - ADRSHEL | $73.09 | 0.28 | +0.39% | $208.02B | 2.63M | 14.98 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $575.37 | -2.44 | -0.42% | $204.02B | 695.21K | 76.13 | 7.56 | |
 The Walt Disney CompanyDIS | $114.16 | 0.60 | +0.53% | $203.83B | 7.97M | 16.64 | 6.86 | |
 Linde plc Ordinary ShareLIN | $426.41 | 1.64 | +0.39% | $199.07B | 2.24M | 28.55 | 14.93 | |
 PepsiCo, Inc.PEP | $144.22 | 0.44 | +0.31% | $197.06B | 7.20M | 27.40 | 5.26 | |
 Intuit IncINTU | $673.90 | -2.65 | -0.39% | $187.18B | 885.96K | 45.98 | 14.63 | |
 HDFC Bank LimitedHDB | $36.34 | -0.13 | -0.34% | $186.02B | 2.56M | 22.12 | 1.64 | |
 Qualcomm IncQCOM | $173.44 | -1.37 | -0.78% | $185.86B | 3.98M | 35.49 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.88 | -0.01 | -0.04% | $180.61B | 1.58M | 14.18 | 1.12 | |
 The Charles Schwab CorporationSCHW | $101.31 | -0.58 | -0.57% | $179.96B | 7.96M | 23.72 | 4.27 | |
 GE Vernova Inc.GEV | $663.55 | 0.09 | +0.01% | $179.77B | 2.19M | 107.91 | 6.14 | |
 Amgen IncAMGN | $329.65 | -3.28 | -0.99% | $177.53B | 2.18M | 25.48 | 12.94 | |
 AT&T Inc.T | $24.78 | 0.13 | +0.52% | $175.75B | 30.32M | 8.05 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5439.32 | -0.82 | -0.02% | $175.29B | 104.90K | 35.34 | 153.86 | |
 Intel CorpINTC | $36.66 | 0.46 | +1.28% | $174.49B | 38.01M | 3658.10 | 0.01 | |
 TJX Companies, Inc. (The)TJX | $156.43 | -0.68 | -0.43% | $173.70B | 3.21M | 34.53 | 4.53 | |
 Banco Santander S.A.SAN | $11.70 | -0.12 | -0.97% | $173.32B | 2.86M | 12.55 | 0.94 | |
 Boeing CompanyBA | $217.35 | 0.91 | +0.42% | $170.47B | 5.29M | -15.91 | -13.68 | |
 Verizon CommunicationsVZ | $40.49 | 0.01 | +0.02% | $170.43B | 16.84M | 8.64 | 4.68 | |
 Arista NetworksANET | $134.16 | 2.32 | +1.76% | $169.71B | 6.20M | 51.24 | 2.63 | |
 Uber Technologies, Inc.UBER | $81.52 | 0.26 | +0.32% | $169.19B | 12.07M | 10.47 | 7.78 | |
 Blackrock, Inc.BLK | $1087.94 | -0.17 | -0.02% | $169.11B | 295.27K | 28.03 | 38.89 | |
 Amphenol CorporationAPH | $136.85 | -0.58 | -0.42% | $167.67B | 4.38M | 45.66 | 3.00 | |
 Accenture PLCACN | $271.33 | 0.24 | +0.09% | $167.08B | 2.75M | 22.44 | 12.10 | |
 NextEra Energy, Inc.NEE | $80.27 | -0.14 | -0.17% | $166.98B | 5.85M | 25.54 | 3.14 | |
 KLA Corporation Common StockKLAC | $1260.27 | -19.33 | -1.51% | $165.74B | 641.75K | 39.60 | 31.85 | |
 Danaher CorporationDHR | $230.57 | 0.25 | +0.11% | $162.80B | 1.67M | 47.52 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $114.14 | -0.87 | -0.75% | $161.71B | 4.38M | 11.89 | 9.58 | |
 S&P Global Inc.SPGI | $530.05 | 0.60 | +0.11% | $160.33B | 1.23M | 38.51 | 13.75 | |
 SERVICENOW, INC.NOW | $154.55 | 0.66 | +0.43% | $160.33B | 7.16M | 93.58 | 1.65 | |
 Texas Instruments IncorporatedTXN | $175.65 | -1.23 | -0.70% | $159.80B | 4.16M | 32.15 | 5.47 | |
 Toronto Dominion BankTD | $94.57 | -0.08 | -0.08% | $159.75B | 1.93M | 11.22 | 8.43 | |
 Capital One FinancialCOF | $245.66 | -3.66 | -1.47% | $156.17B | 2.27M | 103.65 | 2.37 | |
 Gilead Sciences IncGILD | $124.89 | 0.19 | +0.15% | $154.92B | 3.06M | 19.36 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.75 | -0.07 | -0.26% | $154.39B | 2.80M | 19.92 | 1.30 | |
 BHP Group Limited - ADRBHP | $60.40 | -1.49 | -2.41% | $154.19B | 2.54M | -- | -- | |
 Adobe Inc.ADBE | $353.12 | -0.68 | -0.19% | $147.73B | 2.79M | 21.12 | 16.71 | |
 UBS Group AGUBS | $46.53 | -0.74 | -1.56% | $146.28B | 1.95M | 21.09 | 2.22 |
Werbung