Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
NVDA logoNvidia CorpNVDA$181.94-3.87
-2.08%
$4.42T76.90M45.154.03
GOOG logoAlphabet Inc. Class C Capital StockGOOG$333.53-2.90
-0.86%
$4.02T7.35M32.8910.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$333.04-2.93
-0.87%
$4.02T13.01M32.8410.14
AAPL logoApple Inc.AAPL$257.63-3.42
-1.31%
$3.79T13.74M34.497.47
MSFT logoMicrosoft CorpMSFT$461.94-8.73
-1.86%
$3.43T9.64M32.8514.06
AMZN logoAmazon.Com IncAMZN$237.01-5.59
-2.31%
$2.53T17.83M33.487.08
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$327.01-4.20
-1.27%
$1.70T5.01M33.549.75
AVGO logoBroadcom Inc. Common StockAVGO$337.19-17.43
-4.91%
$1.60T12.90M70.844.76
META logoMeta Platforms, Inc. Class A Common StockMETA$617.77-13.32
-2.11%
$1.56T6.54M27.2922.64
TSLA logoTesla, Inc. Common StockTSLA$435.76-11.44
-2.56%
$1.45T31.27M290.501.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$740471.84-1828.16
-0.25%
$1.06T182.0015784.9546.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$493.62-1.62
-0.33%
$1.06T1.40M15.7931.27
LLY logoEli Lilly & Co.LLY$1069.38-7.81
-0.73%
$957.11B786.36K52.3220.44
WMT logoWalmart Inc. Common StockWMT$119.47-0.89
-0.74%
$952.21B11.43M41.772.86
JPM logoJPMorgan Chase & Co.JPM$306.62-4.28
-1.38%
$834.69B7.94M15.1920.19
V logoVISA Inc.V$324.88-3.00
-0.92%
$626.38B3.83M31.8210.21
ORCL logoOracle CorpORCL$193.90-8.39
-4.15%
$557.11B10.66M36.455.32
XOM logoExxon Mobil CorporationXOM$129.693.15
+2.49%
$546.92B8.55M18.856.88
JNJ logoJohnson & JohnsonJNJ$217.613.96
+1.85%
$524.29B4.63M21.0010.36
ASML logoASML Holding NVASML$1268.52-1.64
-0.13%
$492.37B875.65K51.6324.57
MA logoMastercard IncorporatedMA$539.64-5.35
-0.98%
$484.59B1.86M34.5015.64
COST logoCostco Wholesale CorpCOST$946.494.56
+0.48%
$420.12B1.14M50.7018.67
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$175.07-3.89
-2.17%
$417.26B18.65M416.830.42
BABA logoAlibaba Group Holding Limited - ADRBABA$171.114.10
+2.45%
$408.49B11.83M23.637.24
BAC logoBank of America CorporationBAC$51.67-2.87
-5.26%
$390.64B38.35M14.083.67
ABBV logoABBVIE INC.ABBV$219.07-1.68
-0.76%
$387.18B2.71M165.961.32
HD logoHome Depot, Inc.HD$378.73-1.01
-0.27%
$377.03B1.69M25.8214.67
NFLX logoNetFlix IncNFLX$88.45-1.87
-2.07%
$375.21B22.76M37.012.39
MU logoMicron Technology, Inc.MU$332.74-5.39
-1.59%
$374.51B10.84M31.6310.52
AMD logoAdvanced Micro DevicesAMD$221.560.59
+0.27%
$360.71B24.03M109.682.02
PG logoProcter & Gamble CompanyPG$146.482.24
+1.55%
$342.28B6.55M21.386.85
GE logoGE AerospaceGE$318.43-8.80
-2.69%
$335.88B1.11M42.517.49
CVX logoChevron CorporationCVX$167.073.20
+1.95%
$334.03B5.42M23.507.11
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$339.665.73
+1.72%
$307.68B2.04M17.7319.16
KO logoCoca-Cola CompanyKO$71.280.04
+0.06%
$306.62B6.60M23.603.02
AZN logoAstraZeneca PLCAZN$96.091.58
+1.67%
$297.93B3.47M31.923.01
TM logoToyota Motor Corporation - ADRTM$227.69-1.34
-0.59%
$296.75B126.30K10.0322.69
CAT logoCaterpillar Inc.CAT$628.82-7.71
-1.21%
$294.27B603.67K32.2819.48
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$74.07-1.40
-1.86%
$292.66B5.25M27.852.66
MS logoMorgan StanleyMS$179.40-3.36
-1.84%
$285.12B2.57M18.409.75
IBM logoInternational Business Machines CorporationIBM$304.150.99
+0.33%
$284.30B949.83K36.388.36
HSBC logoHSBC Holdings PLCHSBC$81.46-0.06
-0.07%
$279.67B751.90K17.154.75
SAP logoSAP SESAP$239.45-7.65
-3.09%
$278.87B882.31K35.856.68
NVS logoNovartis AGNVS$145.323.71
+2.62%
$278.84B853.40K19.857.32
GS logoGoldman Sachs Group Inc.GS$926.39-11.76
-1.25%
$277.85B890.49K18.8249.23
WFC logoWells Fargo & Co.WFC$88.22-5.34
-5.71%
$276.94B16.83M14.516.08
MRK logoMerck & Co., Inc.MRK$109.501.24
+1.15%
$271.78B3.89M14.477.57
PM logoPhilip Morris International Inc.PM$169.954.10
+2.47%
$264.55B1.98M30.795.52
RTX logoRTX CorporationRTX$196.312.23
+1.15%
$263.21B1.53M40.314.87
LRCX logoLam Research CorpLRCX$208.45-5.93
-2.77%
$261.82B6.65M45.914.54
NVO logoNovo-Nordisk A/SNVO$58.76-0.88
-1.48%
$261.09B7.38M17.083.44
AXP logoAmerican Express CompanyAXP$352.17-5.83
-1.63%
$242.59B1.24M23.6414.90
AMAT logoApplied Materials IncAMAT$298.92-5.95
-1.95%
$237.03B2.55M34.448.68
RY logoRoyal Bank of CanadaRY$168.06-0.88
-0.52%
$235.32B217.71K16.7610.03
TMO logoThermo Fisher Scientific, Inc.TMO$617.4010.32
+1.70%
$231.96B1.02M35.6717.31
INTC logoIntel CorpINTC$47.790.50
+1.06%
$227.96B87.26M4779.000.01
CRM logoSalesforce, Inc.CRM$238.33-2.73
-1.13%
$223.32B3.91M31.827.49
MCD logoMcDonald's CorporationMCD$307.63-1.81
-0.59%
$219.08B741.73K26.2511.72
ABT logoAbbott LaboratoriesABT$123.48-0.82
-0.66%
$214.72B2.58M15.477.98
TMUS logoT-Mobile US, Inc.TMUS$190.891.22
+0.64%
$213.51B1.95M18.3510.40
SHEL logoShell plc - ADRSHEL$74.000.82
+1.12%
$210.04B3.68M15.164.88
APP logoApplovin Corporation Class A Common StockAPP$608.12-60.51
-9.05%
$205.52B5.21M73.808.24
LIN logoLinde plc Ordinary ShareLIN$439.17-3.73
-0.84%
$205.07B823.58K29.4214.93
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.000.52
+2.94%
$204.12B1.60M16.081.12
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$155.47-11.97
-7.15%
$202.39B5.56M115.161.35
DIS logoThe Walt Disney CompanyDIS$112.62-0.36
-0.32%
$201.07B2.71M16.426.86
PEP logoPepsiCo, Inc.PEP$145.321.84
+1.28%
$198.70B3.25M27.635.26
C logoCitigroup Inc.C$110.81-5.48
-4.72%
$198.28B13.51M15.567.12
ISRG logoIntuitive Surgical Inc.ISRG$540.98-20.84
-3.71%
$191.77B1.87M71.567.56
BA logoBoeing CompanyBA$240.62-3.94
-1.61%
$188.42B3.25M-17.59-13.68
KLAC logoKLA Corporation Common StockKLAC$1411.58-30.24
-2.10%
$185.47B342.01K44.3231.85
SAN logoBanco Santander S.A.SAN$12.220.04
+0.29%
$179.56B1.65M13.010.94
SCHW logoThe Charles Schwab CorporationSCHW$100.81-0.37
-0.36%
$179.14B2.28M23.614.27
APH logoAmphenol CorporationAPH$145.18-3.79
-2.54%
$177.71B2.80M48.393.00
ACN logoAccenture PLCACN$287.1410.34
+3.74%
$176.72B2.88M23.7312.10
UBER logoUber Technologies, Inc.UBER$84.69-0.72
-0.84%
$175.97B4.95M10.897.78
AMGN logoAmgen IncAMGN$325.601.30
+0.40%
$175.33B441.78K25.1612.94
QCOM logoQualcomm IncQCOM$163.60-1.69
-1.02%
$175.22B2.81M33.464.89
GEV logoGE Vernova Inc.GEV$642.27-9.82
-1.51%
$174.26B828.74K104.606.14
TXN logoTexas Instruments IncorporatedTXN$191.322.79
+1.48%
$173.84B2.39M34.985.47
TJX logoTJX Companies, Inc. (The)TJX$156.24-1.90
-1.20%
$173.50B1.41M34.494.53
NEE logoNextEra Energy, Inc.NEE$81.870.23
+0.28%
$170.50B2.83M26.073.14
HDB logoHDFC Bank LimitedHDB$33.02-0.19
-0.56%
$169.31B1.67M20.131.64
DHR logoDanaher CorporationDHR$237.952.39
+1.01%
$168.08B994.66K49.064.85
BLK logoBlackrock, Inc.BLK$1081.51-8.03
-0.74%
$167.80B325.45K27.8138.89
T logoAT&T Inc.T$23.640.34
+1.44%
$167.56B15.73M7.673.08
VZ logoVerizon CommunicationsVZ$39.740.73
+1.87%
$167.56B10.25M8.494.68
BHP logoBHP Group Limited - ADRBHP$65.541.55
+2.42%
$166.40B1.88M----
BKNG logoBooking Holdings Inc. Common StockBKNG$5107.86-206.85
-3.89%
$164.65B79.08K33.20153.86
SPGI logoS&P Global Inc.SPGI$542.380.22
+0.04%
$164.23B347.25K39.4513.75
INTU logoIntuit IncINTU$563.62-41.66
-6.88%
$156.84B2.09M38.5214.63
ANET logoArista NetworksANET$124.45-5.48
-4.22%
$156.72B2.59M47.322.63
TD logoToronto Dominion BankTD$92.80-1.16
-1.23%
$155.78B757.74K11.018.43
LOW logoLowe's Companies Inc.LOW$277.072.82
+1.03%
$155.43B1.07M22.9712.06
PDD logoPDD Holdings Inc. - ADRPDD$108.15-4.17
-3.71%
$153.53B12.56M11.299.58
GILD logoGilead Sciences IncGILD$123.171.41
+1.16%
$152.81B1.18M19.106.45
UBS logoUBS Group AGUBS$47.05-0.31
-0.65%
$146.99B869.03K21.192.22
SCCO logoSouthern Copper CorporationSCCO$177.663.29
+1.89%
$145.52B837.01K37.254.77
PFE logoPfizer Inc.PFE$25.520.37
+1.46%
$145.08B25.04M14.841.72
ADI logoAnalog Devices, Inc.ADI$294.50-1.71
-0.58%
$144.20B1.06M64.584.56
Werbung