Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $187.93 | 4.24 | +2.31% | $4.57T | 94.06M | 46.63 | 4.03 | |
 Apple Inc.AAPL | $271.42 | 0.45 | +0.16% | $4.01T | 13.09M | 36.33 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.99 | 3.66 | +1.17% | $3.80T | 7.07M | 31.06 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.58 | 3.81 | +1.23% | $3.78T | 12.14M | 30.93 | 10.14 | |
 Microsoft CorpMSFT | $486.58 | 1.66 | +0.34% | $3.62T | 5.71M | 34.61 | 14.06 | |
 Amazon.Com IncAMZN | $231.28 | 2.85 | +1.25% | $2.47T | 15.27M | 32.67 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $664.32 | 2.82 | +0.43% | $1.67T | 3.64M | 29.34 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $348.28 | 6.83 | +2.00% | $1.65T | 11.39M | 73.17 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $484.86 | -3.87 | -0.79% | $1.61T | 32.92M | 323.24 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $295.43 | 2.15 | +0.73% | $1.53T | 3.38M | 30.30 | 9.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.26 | -0.69 | -0.14% | $1.08T | 1.69M | 15.97 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $748827.79 | -1177.87 | -0.16% | $1.08T | 193 | 15963.07 | 46.91 | |
 Eli Lilly & Co.LLY | $1072.65 | -3.83 | -0.36% | $960.04B | 1.02M | 52.48 | 20.44 | |
 Walmart Inc. Common StockWMT | $111.67 | -0.93 | -0.83% | $890.03B | 7.83M | 39.05 | 2.86 | |
 JPMorgan Chase & Co.JPM | $326.50 | 3.41 | +1.06% | $888.83B | 2.49M | 16.17 | 20.19 | |
 VISA Inc.V | $353.92 | 1.83 | +0.52% | $682.37B | 1.52M | 34.66 | 10.21 | |
 Oracle CorpORCL | $194.98 | -3.40 | -1.71% | $560.21B | 11.19M | 36.65 | 5.32 | |
 Mastercard IncorporatedMA | $577.50 | 1.80 | +0.31% | $518.59B | 548.67K | 36.92 | 15.64 | |
 Exxon Mobil CorporationXOM | $119.34 | 1.19 | +1.01% | $503.27B | 3.77M | 17.35 | 6.88 | |
 Johnson & JohnsonJNJ | $205.59 | -1.73 | -0.83% | $495.33B | 2.38M | 19.84 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $193.46 | -0.52 | -0.27% | $461.10B | 14.34M | 460.62 | 0.42 | |
 ASML Holding NVASML | $1061.17 | 4.19 | +0.40% | $411.89B | 283.49K | 43.19 | 24.57 | |
 Bank of America CorporationBAC | $56.03 | 0.15 | +0.28% | $409.20B | 8.95M | 15.27 | 3.67 | |
 ABBVIE INC.ABBV | $229.22 | 1.31 | +0.57% | $405.12B | 1.08M | 173.65 | 1.32 | |
 NetFlix IncNFLX | $93.34 | 0.11 | +0.12% | $395.96B | 11.30M | 39.06 | 2.39 | |
 Costco Wholesale CorpCOST | $852.99 | 2.99 | +0.35% | $378.61B | 822.43K | 45.69 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $150.64 | -0.32 | -0.21% | $359.42B | 2.33M | 20.81 | 7.24 | |
 Advanced Micro DevicesAMD | $214.68 | -0.27 | -0.13% | $349.50B | 10.63M | 106.27 | 2.02 | |
 Home Depot, Inc.HD | $344.85 | -1.54 | -0.44% | $343.30B | 1.64M | 23.51 | 14.67 | |
 Procter & Gamble CompanyPG | $143.68 | 0.99 | +0.69% | $335.73B | 4.36M | 20.97 | 6.85 | |
 GE AerospaceGE | $315.32 | 0.59 | +0.19% | $332.61B | 987.96K | 42.10 | 7.49 | |
 Micron Technology, Inc.MU | $276.23 | -0.36 | -0.13% | $310.90B | 13.03M | 26.26 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.88 | -0.23 | -0.30% | $307.69B | 3.36M | 29.28 | 2.66 | |
 Coca-Cola CompanyKO | $69.99 | -0.22 | -0.32% | $301.06B | 4.09M | 23.17 | 3.02 | |
 Chevron CorporationCVX | $150.40 | 0.60 | +0.40% | $300.71B | 1.54M | 21.15 | 7.11 | |
 Wells Fargo & Co.WFC | $94.25 | -0.03 | -0.03% | $295.87B | 2.85M | 15.50 | 6.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $325.39 | 0.23 | +0.07% | $294.75B | 1.64M | 16.98 | 19.16 | |
 AstraZeneca PLCAZN | $92.17 | 0.62 | +0.67% | $285.76B | 1.67M | 30.62 | 3.01 | |
 Morgan StanleyMS | $179.70 | -0.06 | -0.03% | $285.60B | 1.16M | 18.43 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $219.09 | -0.42 | -0.19% | $285.55B | 186.67K | 9.66 | 22.69 | |
 International Business Machines CorporationIBM | $304.70 | 1.91 | +0.63% | $284.81B | 1.03M | 36.45 | 8.36 | |
 SAP SESAP | $244.50 | -0.80 | -0.33% | $284.75B | 327.05K | 36.60 | 6.68 | |
 Caterpillar Inc.CAT | $587.59 | 5.18 | +0.89% | $274.98B | 479.85K | 30.16 | 19.48 | |
 HSBC Holdings PLCHSBC | $79.30 | 0.57 | +0.73% | $272.27B | 862.57K | 16.70 | 4.75 | |
 Goldman Sachs Group Inc.GS | $901.71 | 2.71 | +0.30% | $270.45B | 398.44K | 18.32 | 49.23 | |
 Novartis AGNVS | $138.97 | 2.10 | +1.53% | $266.65B | 1.25M | 18.98 | 7.32 | |
 American Express CompanyAXP | $382.48 | 1.63 | +0.43% | $263.47B | 471.16K | 25.67 | 14.90 | |
 Merck & Co., Inc.MRK | $104.70 | -0.02 | -0.02% | $259.87B | 4.24M | 13.83 | 7.57 | |
 Philip Morris International Inc.PM | $161.91 | 2.21 | +1.38% | $252.03B | 1.57M | 29.33 | 5.52 | |
 RTX CorporationRTX | $186.03 | 0.35 | +0.19% | $249.43B | 1.13M | 38.20 | 4.87 | |
 Salesforce, Inc.CRM | $262.54 | -2.09 | -0.79% | $246.00B | 2.14M | 35.05 | 7.49 | |
 Applovin Corporation Class A Common StockAPP | $723.19 | -10.41 | -1.42% | $244.41B | 1.28M | 87.77 | 8.24 | |
 Royal Bank of CanadaRY | $170.93 | 1.10 | +0.65% | $239.34B | 167.58K | 17.04 | 10.03 | |
 Novo-Nordisk A/SNVO | $52.26 | 4.16 | +8.64% | $232.19B | 46.96M | 15.19 | 3.44 | |
 McDonald's CorporationMCD | $312.75 | -3.47 | -1.10% | $222.73B | 1.09M | 26.69 | 11.72 | |
 T-Mobile US, Inc.TMUS | $197.34 | 1.59 | +0.81% | $220.73B | 1.23M | 18.98 | 10.40 | |
 Lam Research CorpLRCX | $175.40 | 0.14 | +0.08% | $220.30B | 2.82M | 38.63 | 4.54 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.59 | -1.08 | -0.64% | $219.47B | 1.22M | 124.88 | 1.35 | |
 Thermo Fisher Scientific, Inc.TMO | $578.82 | 3.12 | +0.54% | $217.47B | 273.26K | 33.44 | 17.31 | |
 Abbott LaboratoriesABT | $124.65 | -0.55 | -0.44% | $216.75B | 1.87M | 15.62 | 7.98 | |
 Citigroup Inc.C | $119.77 | 1.68 | +1.43% | $214.31B | 7.10M | 16.82 | 7.12 | |
 Shell plc - ADRSHEL | $72.83 | 0.25 | +0.35% | $207.50B | 1.23M | 14.93 | 4.88 | |
 Applied Materials IncAMAT | $259.68 | 0.67 | +0.26% | $205.91B | 863.77K | 29.92 | 8.68 | |
 Intuitive Surgical Inc.ISRG | $577.29 | -2.54 | -0.44% | $204.65B | 416.92K | 76.36 | 7.56 | |
 The Walt Disney CompanyDIS | $112.51 | 0.13 | +0.11% | $200.86B | 2.83M | 16.40 | 6.86 | |
 Linde plc Ordinary ShareLIN | $424.93 | 1.42 | +0.33% | $198.42B | 507.10K | 28.46 | 14.93 | |
 PepsiCo, Inc.PEP | $144.23 | -2.82 | -1.92% | $197.21B | 2.40M | 27.42 | 5.26 | |
 Qualcomm IncQCOM | $174.64 | 0.42 | +0.24% | $187.04B | 1.75M | 35.71 | 4.89 | |
 HDFC Bank LimitedHDB | $36.32 | 0.03 | +0.09% | $186.28B | 1.07M | 22.15 | 1.64 | |
 Intuit IncINTU | $669.22 | -5.98 | -0.89% | $186.23B | 247.78K | 45.74 | 14.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.09 | 0.22 | +1.35% | $182.88B | 863.63K | 14.36 | 1.12 | |
 The Charles Schwab CorporationSCHW | $101.02 | -0.39 | -0.38% | $179.51B | 2.47M | 23.66 | 4.27 | |
 GE Vernova Inc.GEV | $658.43 | -3.38 | -0.51% | $178.65B | 872.10K | 107.24 | 6.14 | |
 Amgen IncAMGN | $331.42 | 0.03 | +0.01% | $178.46B | 428.95K | 25.61 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5409.20 | 2.22 | +0.04% | $174.36B | 45.35K | 35.16 | 153.86 | |
 AT&T Inc.T | $24.50 | 0.20 | +0.80% | $173.66B | 8.22M | 7.95 | 3.08 | |
 Intel CorpINTC | $36.38 | 0.01 | +0.01% | $173.51B | 16.89M | 3637.50 | 0.01 | |
 TJX Companies, Inc. (The)TJX | $156.11 | -0.47 | -0.30% | $173.36B | 721.23K | 34.46 | 4.53 | |
 Banco Santander S.A.SAN | $11.79 | 0.06 | +0.55% | $173.19B | 1.25M | 12.54 | 0.94 | |
 Boeing CompanyBA | $215.98 | -0.86 | -0.40% | $169.12B | 1.72M | -15.79 | -13.68 | |
 Verizon CommunicationsVZ | $40.02 | 0.05 | +0.11% | $168.76B | 7.45M | 8.55 | 4.68 | |
 Blackrock, Inc.BLK | $1087.27 | -0.94 | -0.09% | $168.69B | 93.76K | 27.96 | 38.89 | |
 Uber Technologies, Inc.UBER | $80.52 | -0.74 | -0.91% | $167.31B | 3.56M | 10.35 | 7.78 | |
 NextEra Energy, Inc.NEE | $80.20 | 0.16 | +0.20% | $167.03B | 2.33M | 25.54 | 3.14 | |
 KLA Corporation Common StockKLAC | $1268.52 | 2.86 | +0.23% | $166.67B | 158.17K | 39.83 | 31.85 | |
 Amphenol CorporationAPH | $136.16 | 1.02 | +0.76% | $166.67B | 1.75M | 45.39 | 3.00 | |
 Accenture PLCACN | $269.71 | -0.96 | -0.35% | $165.99B | 886.11K | 22.29 | 12.10 | |
 Arista NetworksANET | $131.52 | 0.79 | +0.60% | $165.62B | 1.09M | 50.01 | 2.63 | |
 Danaher CorporationDHR | $230.18 | 2.17 | +0.95% | $162.58B | 649.63K | 47.46 | 4.85 | |
 Texas Instruments IncorporatedTXN | $176.97 | -1.85 | -1.03% | $160.80B | 1.02M | 32.35 | 5.47 | |
 PDD Holdings Inc. - ADRPDD | $112.17 | 0.26 | +0.23% | $159.23B | 2.85M | 11.71 | 9.58 | |
 S&P Global Inc.SPGI | $524.91 | 3.01 | +0.58% | $158.94B | 468.49K | 38.18 | 13.75 | |
 SERVICENOW, INC.NOW | $153.06 | -3.63 | -2.31% | $158.93B | 5.35M | 92.76 | 1.65 | |
 Toronto Dominion BankTD | $93.98 | 0.94 | +1.01% | $158.78B | 493.40K | 11.15 | 8.43 | |
 Capital One FinancialCOF | $246.95 | 0.18 | +0.07% | $157.00B | 662.38K | 104.20 | 2.37 | |
 Gilead Sciences IncGILD | $126.15 | 1.99 | +1.60% | $156.51B | 1.73M | 19.56 | 6.45 | |
 BHP Group Limited - ADRBHP | $61.05 | 0.28 | +0.46% | $155.01B | 994.55K | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.71 | 0.48 | +1.92% | $153.35B | 2.95M | 19.78 | 1.30 | |
 Adobe Inc.ADBE | $353.19 | -4.34 | -1.21% | $147.85B | 1.16M | 21.14 | 16.71 | |
 UBS Group AGUBS | $46.81 | 0.38 | +0.83% | $146.25B | 1.02M | 21.09 | 2.22 |
Werbung