Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
NVDA logoNvidia CorpNVDA$177.82-4.71
-2.58%
$4.28T1.76M43.744.03
AAPL logoApple Inc.AAPL$276.971.01
+0.37%
$4.11T47.55K37.217.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$323.645.25
+1.65%
$3.96T261.66K32.3310.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$323.444.90
+1.54%
$3.96T436.33K32.3310.14
MSFT logoMicrosoft CorpMSFT$476.993.01
+0.64%
$3.56T61.75K34.0314.06
AMZN logoAmazon.Com IncAMZN$229.673.36
+1.48%
$2.47T110.33K32.607.08
AVGO logoBroadcom Inc. Common StockAVGO$385.037.20
+1.90%
$1.82T85.86K98.483.92
META logoMeta Platforms, Inc. Class A Common StockMETA$636.2223.16
+3.78%
$1.60T103.40K28.1122.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$284.680.06
+0.02%
$1.49T50.76K29.379.75
TSLA logoTesla, Inc. Common StockTSLA$419.401.61
+0.39%
$1.41T431.23K282.851.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$763000.00-113.02
-0.01%
$1.10T21316265.5946.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$508.570.77
+0.15%
$1.10T4.15K16.2631.27
LLY logoEli Lilly & Co.LLY$1109.9439.51
+3.69%
$995.83B2.99K54.4320.44
WMT logoWalmart Inc.WMT$107.002.91
+2.80%
$853.49B6.16K37.432.86
JPM logoJPMorgan Chase & Co.JPM$303.005.27
+1.77%
$826.68B2.47K15.0420.19
V logoVISA Inc.V$334.535.38
+1.63%
$646.69B1.68K32.8210.21
ORCL logoOracle CorpORCL$197.03-3.30
-1.65%
$573.35B231.72K46.564.32
JNJ logoJohnson & JohnsonJNJ$206.670.59
+0.29%
$497.42B2.92K19.9310.36
MA logoMastercard IncorporatedMA$546.478.66
+1.61%
$492.33B94235.0515.64
XOM logoExxon Mobil CorporationXOM$114.51-1.45
-1.25%
$483.12B6.04K16.656.88
NFLX logoNetFlix IncNFLX$104.40-2.61
-2.44%
$444.14B58.13K43.862.39
ABBV logoABBVIE INC.ABBV$231.802.31
+1.01%
$410.02B134175.751.32
ASML logoASML Holding NVASML$1003.2215.94
+1.61%
$398.63B16.19K41.8024.57
COST logoCostco Wholesale CorpCOST$894.338.05
+0.91%
$396.67B77849.1518.21
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$163.551.34
+0.83%
$393.66B160.35K393.250.42
BAC logoBank of America CorporationBAC$52.480.53
+1.02%
$383.78B4.65K14.323.67
BABA logoAlibaba Group Holding Limited - ADRBABA$157.01-3.70
-2.30%
$379.38B158.83K18.498.60
HD logoHome Depot, Inc.HD$351.0714.53
+4.32%
$349.63B68923.9414.67
PG logoProcter & Gamble CompanyPG$148.491.47
+1.00%
$347.47B3.10K21.716.85
AMD logoAdvanced Micro DevicesAMD$206.13-8.88
-4.13%
$331.10B356.22K100.682.02
KO logoCoca-Cola CompanyKO$72.610.00
+0.01%
$312.23B4.93K24.033.02
GE logoGE AerospaceGE$293.44-0.57
-0.20%
$309.58B3.92K39.187.49
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$76.320.05
+0.07%
$302.43B12.53K28.782.66
CVX logoChevron CorporationCVX$148.53-1.23
-0.82%
$297.69B2.39K20.947.11
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$326.287.22
+2.26%
$295.53B21.71K17.0319.16
AZN logoAstraZeneca PLCAZN$93.241.73
+1.89%
$286.54B17.39K30.703.01
IBM logoInternational Business Machines CorporationIBM$304.480.32
+0.10%
$283.94B4.09K36.338.36
SAP logoSAP SESAP$237.86-0.50
-0.21%
$275.17B1.97K35.376.68
WFC logoWells Fargo & Co.WFC$85.100.43
+0.51%
$267.39B1.91K14.016.08
CAT logoCaterpillar Inc.CAT$566.616.98
+1.25%
$265.16B6.59K29.0619.48
MS logoMorgan StanleyMS$165.432.57
+1.58%
$263.39B41817.009.75
MRK logoMerck & Co., Inc.MRK$105.665.30
+5.28%
$262.46B27.82K13.977.57
TM logoToyota Motor Corporation - ADRTM$200.261.25
+0.63%
$262.04B68.8622.69
MU logoMicron Technology, Inc.MU$224.530.51
+0.23%
$254.02B67.29K29.827.59
AXP logoAmerican Express CompanyAXP$362.646.68
+1.88%
$250.14B1.03K24.3714.90
NVS logoNovartis AGNVS$130.263.73
+2.95%
$249.27B5.65K17.757.32
PM logoPhilip Morris International Inc.PM$157.416.54
+4.33%
$245.56B85428.585.52
GS logoGoldman Sachs Group Inc.GS$802.3211.74
+1.48%
$241.19B94116.3349.23
HSBC logoHSBC Holdings PLCHSBC$69.510.51
+0.74%
$240.00B4.30K14.724.75
RTX logoRTX CorporationRTX$172.15-1.02
-0.59%
$231.45B21635.454.87
TMUS logoT-Mobile US, Inc.TMUS$206.90-0.45
-0.22%
$230.40B95919.8110.40
TMO logoThermo Fisher Scientific, Inc.TMO$597.7811.63
+1.98%
$224.70B1234.5517.31
ABT logoAbbott LaboratoriesABT$128.050.85
+0.67%
$222.59B18216.047.98
CRM logoSalesforce, Inc.CRM$234.127.15
+3.15%
$222.58B4.71K33.986.88
MCD logoMcDonald's CorporationMCD$310.455.52
+1.81%
$220.70B69726.4411.72
RY logoRoyal Bank of CanadaRY$152.222.53
+1.69%
$215.60B879.05K16.149.47
NVO logoNovo-Nordisk A/SNVO$47.062.08
+4.62%
$214.01B424.99K14.003.44
SHEL logoShell plc - ADRSHEL$72.80-0.43
-0.58%
$208.64B49.48K14.944.88
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$157.372.08
+1.34%
$208.08B21.55K118.401.35
ISRG logoIntuitive Surgical Inc.ISRG$578.8710.45
+1.84%
$206.43B1.35K77.037.56
PEP logoPepsiCo, Inc.PEP$146.110.61
+0.42%
$199.41B1.06K27.735.26
AMAT logoApplied Materials IncAMAT$242.4611.63
+5.04%
$194.86B6.21K28.188.68
LRCX logoLam Research CorpLRCX$151.931.56
+1.04%
$193.30B3.17K33.904.54
LIN logoLinde plc Ordinary ShareLIN$407.850.16
+0.04%
$190.28B35127.2914.93
APP logoApplovin Corporation Class A Common StockAPP$556.03-3.84
-0.69%
$189.57B11.95K68.078.24
HDB logoHDFC Bank LimitedHDB$36.18-0.22
-0.60%
$186.02B4.00K22.131.64
DIS logoThe Walt Disney CompanyDIS$103.311.33
+1.30%
$184.87B4.29K15.096.86
T logoAT&T Inc.T$25.860.20
+0.79%
$183.47B9.26K8.403.08
AMGN logoAmgen IncAMGN$341.116.81
+2.04%
$183.30B20426.3112.94
C logoCitigroup Inc.C$101.171.46
+1.47%
$181.64B83414.267.12
INTU logoIntuit IncINTU$648.07-5.31
-0.81%
$180.89B5744.4114.63
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.490.13
+0.81%
$177.38B7613.911.12
NEE logoNextEra Energy, Inc.NEE$84.830.59
+0.71%
$177.09B3.00K27.083.14
UBER logoUber Technologies, Inc.UBER$83.69-0.04
-0.05%
$176.00B27.08K10.897.78
QCOM logoQualcomm IncQCOM$163.30-1.75
-1.06%
$175.60B7.68K33.534.89
SONY logoSony Group Corporation - ADRSONY$28.60-0.42
-1.46%
$172.74B3.90K22.271.30
INTC logoIntel CorpINTC$35.830.02
+0.06%
$171.54B118.38K3596.300.01
NOW logoSERVICENOW, INC.NOW$825.319.36
+1.15%
$171.41B23299.908.27
VZ logoVerizon CommunicationsVZ$40.590.39
+0.98%
$171.22B9.87K8.684.68
APH logoAmphenol CorporationAPH$137.81-0.07
-0.05%
$169.55B97646.173.00
TJX logoTJX Companies, Inc. (The)TJX$152.393.50
+2.35%
$169.45B26833.614.53
PDD logoPDD Holdings Inc. - ADRPDD$114.000.52
+0.46%
$164.66B29.02K12.119.58
DHR logoDanaher CorporationDHR$230.773.80
+1.68%
$163.21B12147.644.85
SCHW logoThe Charles Schwab CorporationSCHW$90.740.21
+0.23%
$161.54B2321.294.27
BLK logoBlackrock, Inc.BLK$1029.7710.62
+1.04%
$159.65B16426.4638.89
ANET logoArista NetworksANET$125.042.88
+2.35%
$159.17B8.77K48.062.63
BKNG logoBooking Holdings Inc. Common StockBKNG$4906.2429.24
+0.60%
$158.25B1231.91153.86
GILD logoGilead Sciences IncGILD$127.121.84
+1.47%
$157.27B15019.656.45
GEV logoGE Vernova Inc.GEV$572.56-8.15
-1.40%
$155.67B2.04K93.446.14
SAN logoBanco Santander S.A.SAN$10.460.32
+3.21%
$155.45B4.25K11.220.94
ACN logoAccenture PLCACN$249.235.60
+2.30%
$154.94B1.19K20.5612.15
KLAC logoKLA Corporation Common StockKLAC$1145.899.06
+0.80%
$151.79B48136.2731.85
BSX logoBoston Scientific Corp.BSX$101.363.32
+3.39%
$150.20B86954.181.87
SPGI logoS&P Global Inc.SPGI$494.194.92
+1.01%
$149.65B11535.9413.75
TXN logoTexas Instruments IncorporatedTXN$161.770.53
+0.33%
$146.87B1.92K29.555.47
UL logoUnilever plcUL$60.230.64
+1.08%
$146.67B29.89K----
PFE logoPfizer Inc.PFE$25.720.50
+1.98%
$145.95B49.75K14.921.72
SYK logoStryker CorporationSYK$375.084.83
+1.30%
$143.33B21949.257.61
TD logoToronto Dominion BankTD$82.31-0.42
-0.50%
$141.06B2.19M9.658.56
TTE logoTotalEnergies SETTE$65.200.71
+1.10%
$140.91B3.51K10.556.19
Werbung