Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $188.52 | 2.05 | +1.10% | $4.61T | 143.70M | 47.02 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.91 | 1.32 | +0.40% | $4.05T | 16.08M | 33.12 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $334.53 | 1.27 | +0.38% | $4.05T | 21.64M | 33.06 | 10.14 | |
 Apple Inc.AAPL | $258.27 | 2.86 | +1.12% | $3.81T | 49.65M | 34.67 | 7.47 | |
 Microsoft CorpMSFT | $480.67 | 10.39 | +2.21% | $3.59T | 29.21M | 34.32 | 14.06 | |
 Amazon.Com IncAMZN | $244.63 | 6.21 | +2.60% | $2.62T | 38.22M | 34.68 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $338.32 | 5.61 | +1.69% | $1.76T | 11.30M | 31.85 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $673.03 | 0.67 | +0.10% | $1.70T | 13.29M | 29.78 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $332.79 | 7.94 | +2.44% | $1.58T | 25.54M | 70.22 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $430.85 | -4.35 | -1.00% | $1.44T | 37.73M | 288.32 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.83 | -8.64 | -1.79% | $1.03T | 6.31M | 15.20 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $712696.52 | -13723.48 | -1.89% | $1.03T | 410.00 | 15199.28 | 46.91 | |
 Eli Lilly & Co.LLY | $1038.99 | -23.76 | -2.24% | $932.61B | 2.59M | 50.98 | 20.44 | |
 Walmart Inc. Common StockWMT | $116.94 | -0.70 | -0.60% | $929.12B | 22.97M | 40.76 | 2.86 | |
 JPMorgan Chase & Co.JPM | $300.21 | -0.83 | -0.27% | $809.25B | 11.53M | 15.00 | 20.01 | |
 VISA Inc.V | $325.21 | -3.28 | -1.00% | $627.36B | 6.37M | 31.87 | 10.21 | |
 Exxon Mobil CorporationXOM | $136.85 | 2.01 | +1.49% | $577.03B | 14.58M | 19.89 | 6.88 | |
 ASML Holding NVASML | $1454.81 | 41.46 | +2.93% | $573.49B | 3.47M | 60.13 | 24.57 | |
 Johnson & JohnsonJNJ | $224.42 | 2.93 | +1.32% | $541.43B | 8.15M | 20.34 | 11.05 | |
 Oracle CorpORCL | $174.88 | -7.56 | -4.14% | $508.36B | 27.09M | 33.26 | 5.32 | |
 Micron Technology, Inc.MU | $410.18 | 21.09 | +5.42% | $471.54B | 36.21M | 39.83 | 10.52 | |
 Mastercard IncorporatedMA | $520.16 | -7.20 | -1.37% | $467.74B | 3.85M | 33.30 | 15.64 | |
 Costco Wholesale CorpCOST | $970.37 | -7.30 | -0.75% | $430.20B | 2.08M | 51.91 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $172.72 | 1.35 | +0.79% | $413.46B | 8.95M | 23.92 | 7.24 | |
 Advanced Micro DevicesAMD | $251.95 | 0.64 | +0.26% | $413.40B | 25.69M | 125.71 | 2.02 | |
 ABBVIE INC.ABBV | $223.90 | 3.13 | +1.42% | $395.32B | 5.75M | 169.45 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $165.74 | -1.73 | -1.03% | $395.04B | 26.54M | 394.63 | 0.42 | |
 Home Depot, Inc.HD | $380.40 | -6.13 | -1.59% | $378.73B | 3.47M | 25.93 | 14.67 | |
 Bank of America CorporationBAC | $52.17 | 0.15 | +0.29% | $376.31B | 26.49M | 13.62 | 3.83 | |
 NetFlix IncNFLX | $85.57 | -0.13 | -0.15% | $362.79B | 37.78M | 33.80 | 2.53 | |
 Procter & Gamble CompanyPG | $148.39 | -1.10 | -0.73% | $344.73B | 9.55M | 21.98 | 6.75 | |
 Chevron CorporationCVX | $169.07 | 1.57 | +0.93% | $338.15B | 9.78M | 23.79 | 7.11 | |
 Coca-Cola CompanyKO | $73.54 | 0.98 | +1.35% | $316.02B | 13.24M | 24.33 | 3.02 | |
 GE AerospaceGE | $297.45 | 2.39 | +0.81% | $312.77B | 7.45M | 36.64 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.69 | 1.67 | +2.18% | $311.05B | 17.76M | 29.60 | 2.66 | |
 HSBC Holdings PLCHSBC | $88.50 | 3.41 | +4.00% | $304.25B | 2.93M | 18.66 | 4.75 | |
 Lam Research CorpLRCX | $238.51 | 15.64 | +7.02% | $303.22B | 12.01M | 53.17 | 4.54 | |
 Caterpillar Inc.CAT | $638.94 | 3.02 | +0.47% | $299.48B | 1.83M | 32.85 | 19.48 | |
 AstraZeneca PLCAZN | $95.60 | 1.37 | +1.45% | $297.31B | 7.05M | 31.86 | 3.01 | |
 Novartis AGNVS | $152.19 | 3.07 | +2.06% | $289.73B | 3.39M | 20.63 | 7.32 | |
 Morgan StanleyMS | $182.72 | 0.84 | +0.46% | $289.37B | 5.14M | 17.90 | 10.21 | |
 Toyota Motor Corporation - ADRTM | $224.22 | -1.40 | -0.62% | $288.01B | 287.01K | 9.74 | 22.69 | |
 Novo-Nordisk A/SNVO | $62.88 | -1.10 | -1.73% | $279.21B | 13.43M | 18.27 | 3.44 | |
 Goldman Sachs Group Inc.GS | $929.33 | -2.53 | -0.27% | $278.98B | 2.05M | 18.14 | 51.29 | |
 Philip Morris International Inc.PM | $178.93 | 3.17 | +1.81% | $277.91B | 3.89M | 32.34 | 5.52 | |
 International Business Machines CorporationIBM | $293.83 | -2.50 | -0.84% | $275.24B | 3.11M | 35.22 | 8.36 | |
 Wells Fargo & Co.WFC | $88.72 | 0.67 | +0.76% | $274.70B | 15.67M | 14.17 | 6.27 | |
 SAP SESAP | $234.09 | -5.83 | -2.43% | $273.30B | 2.01M | 35.13 | 6.68 | |
 RTX CorporationRTX | $201.26 | 7.13 | +3.67% | $270.52B | 10.13M | 41.43 | 4.87 | |
 Applied Materials IncAMAT | $332.67 | 13.21 | +4.14% | $267.86B | 8.03M | 38.92 | 8.68 | |
 Merck & Co., Inc.MRK | $107.93 | 0.53 | +0.49% | $266.92B | 7.91M | 14.21 | 7.57 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $282.44 | -69.20 | -19.68% | $256.85B | 65.89M | 14.80 | 19.16 | |
 American Express CompanyAXP | $359.43 | -3.82 | -1.05% | $248.09B | 1.92M | 24.17 | 14.90 | |
 Royal Bank of CanadaRY | $168.79 | 1.47 | +0.88% | $236.38B | 1.36M | 16.83 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $624.14 | -2.48 | -0.40% | $231.25B | 1.64M | 35.56 | 17.31 | |
 Intel CorpINTC | $43.93 | 1.44 | +3.39% | $224.87B | 121.83M | -562.75 | -0.08 | |
 McDonald's CorporationMCD | $314.04 | 1.09 | +0.35% | $223.38B | 2.51M | 26.76 | 11.72 | |
 KLA Corporation Common StockKLAC | $1616.75 | 73.72 | +4.78% | $214.83B | 1.19M | 51.33 | 31.85 | |
 Salesforce, Inc.CRM | $228.51 | -0.89 | -0.39% | $214.17B | 9.84M | 30.52 | 7.49 | |
 Shell plc - ADRSHEL | $75.42 | 2.17 | +2.97% | $213.40B | 4.80M | 15.44 | 4.88 | |
 Linde plc Ordinary ShareLIN | $453.07 | -1.96 | -0.43% | $212.49B | 1.93M | 30.48 | 14.93 | |
 T-Mobile US, Inc.TMUS | $184.47 | -3.49 | -1.86% | $206.69B | 6.79M | 17.77 | 10.40 | |
 Amphenol CorporationAPH | $165.87 | 10.31 | +6.62% | $205.49B | 18.31M | 55.96 | 3.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.14 | 0.29 | +1.65% | $203.69B | 1.88M | 16.04 | 1.12 | |
 PepsiCo, Inc.PEP | $148.78 | 2.91 | +2.00% | $203.08B | 7.11M | 28.24 | 5.26 | |
 Citigroup Inc.C | $114.78 | -0.04 | -0.04% | $200.54B | 12.32M | 16.46 | 6.97 | |
 The Walt Disney CompanyDIS | $110.60 | -0.71 | -0.64% | $196.32B | 8.96M | 16.14 | 6.86 | |
 Texas Instruments IncorporatedTXN | $196.70 | 0.11 | +0.06% | $193.24B | 10.75M | 38.88 | 5.47 | |
 Banco Santander S.A.SAN | $13.04 | 0.37 | +2.95% | $191.53B | 4.37M | 13.87 | 0.94 | |
 Boeing CompanyBA | $244.60 | -3.83 | -1.54% | $191.45B | 20.51M | -17.87 | -13.68 | |
 Amgen IncAMGN | $351.36 | 1.67 | +0.48% | $189.55B | 3.27M | 27.20 | 12.94 | |
 GE Vernova Inc.GEV | $693.75 | 27.76 | +4.17% | $189.52B | 4.71M | 113.76 | 6.14 | |
 Abbott LaboratoriesABT | $108.16 | -0.61 | -0.56% | $188.00B | 16.59M | 29.06 | 3.72 | |
 Rio Tinto plcRIO | $92.91 | 2.44 | +2.69% | $186.20B | 3.26M | -- | -- | |
 Intuitive Surgical Inc.ISRG | $525.03 | -3.78 | -0.71% | $186.20B | 1.50M | 66.57 | 7.89 | |
 Arista NetworksANET | $146.68 | 2.96 | +2.06% | $185.90B | 8.70M | 56.13 | 2.63 | |
 Applovin Corporation Class A Common StockAPP | $543.74 | 8.30 | +1.55% | $184.96B | 4.76M | 66.42 | 8.24 | |
 The Charles Schwab CorporationSCHW | $103.72 | 0.78 | +0.76% | $184.63B | 8.84M | 22.30 | 4.66 | |
 NextEra Energy, Inc.NEE | $87.19 | 1.72 | +2.01% | $181.60B | 15.58M | 27.77 | 3.14 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $137.48 | 1.17 | +0.86% | $179.35B | 7.10M | 102.05 | 1.35 | |
 BHP Group Limited - ADRBHP | $70.51 | 2.74 | +4.05% | $178.44B | 5.35M | -- | -- | |
 Gilead Sciences IncGILD | $140.99 | 3.21 | +2.33% | $175.31B | 10.62M | 21.91 | 6.45 | |
 Blackrock, Inc.BLK | $1106.33 | -15.21 | -1.36% | $172.08B | 537.36K | 31.32 | 35.42 | |
 Accenture PLCACN | $275.77 | -4.94 | -1.76% | $170.73B | 2.94M | 22.93 | 12.10 | |
 Uber Technologies, Inc.UBER | $81.22 | -0.76 | -0.93% | $168.95B | 20.05M | 10.45 | 7.78 | |
 Danaher CorporationDHR | $235.84 | -0.87 | -0.37% | $166.26B | 4.51M | 48.53 | 4.85 | |
 Booking Holdings Inc. Common StockBKNG | $5152.21 | 44.93 | +0.88% | $166.22B | 157.56K | 33.51 | 153.86 | |
 HDFC Bank LimitedHDB | $32.44 | 0.29 | +0.89% | $166.07B | 3.90M | 19.51 | 1.66 | |
 TJX Companies, Inc. (The)TJX | $147.93 | -2.15 | -1.43% | $166.05B | 7.09M | 33.01 | 4.53 | |
 Verizon CommunicationsVZ | $39.32 | -0.30 | -0.77% | $165.98B | 26.11M | 8.41 | 4.68 | |
 AT&T Inc.T | $22.98 | -0.47 | -1.99% | $163.62B | 72.16M | 7.49 | 3.08 | |
 Qualcomm IncQCOM | $152.97 | -1.55 | -1.01% | $161.65B | 8.36M | 30.95 | 4.89 | |
 Southern Copper CorporationSCCO | $194.89 | 6.48 | +3.44% | $161.16B | 2.66M | 41.25 | 4.77 | |
 Toronto Dominion BankTD | $96.03 | 1.14 | +1.20% | $161.14B | 1.35M | 11.40 | 8.43 | |
 S&P Global Inc.SPGI | $526.63 | -8.60 | -1.61% | $159.45B | 1.31M | 38.30 | 13.75 | |
 UBS Group AGUBS | $49.25 | 1.22 | +2.54% | $153.70B | 1.92M | 22.16 | 2.22 | |
 Analog Devices, Inc.ADI | $303.78 | -0.23 | -0.08% | $153.58B | 3.55M | 68.93 | 4.56 | |
 Lowe's Companies Inc.LOW | $273.94 | -3.97 | -1.43% | $153.39B | 2.49M | 22.67 | 12.06 | |
 TotalEnergies SETTE | $71.75 | 1.35 | +1.92% | $152.33B | 2.06M | 11.49 | 6.19 | |
 Intuit IncINTU | $545.17 | -16.60 | -2.95% | $151.74B | 2.46M | 37.27 | 14.63 |
Werbung