Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $182.26 | -1.12 | -0.61% | $4.43T | 80.59M | 45.23 | 4.03 | |
 Apple Inc.AAPL | $279.35 | -1.35 | -0.48% | $4.13T | 17.45M | 37.40 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $321.78 | 3.39 | +1.07% | $3.88T | 8.31M | 31.73 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.99 | 3.37 | +1.06% | $3.87T | 15.37M | 31.66 | 10.14 | |
 Microsoft CorpMSFT | $480.79 | -0.05 | -0.01% | $3.57T | 9.18M | 34.20 | 14.06 | |
 Amazon.Com IncAMZN | $229.50 | 0.39 | +0.17% | $2.45T | 13.82M | 32.42 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $388.88 | 7.86 | +2.06% | $1.84T | 10.16M | 99.21 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $673.74 | 12.21 | +1.85% | $1.70T | 10.86M | 29.76 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $296.41 | 3.48 | +1.19% | $1.54T | 6.56M | 30.40 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $454.46 | -0.07 | -0.01% | $1.51T | 35.86M | 302.98 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.12 | 0.89 | +0.18% | $1.09T | 1.22M | 16.12 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $755998.20 | 1252.32 | +0.17% | $1.09T | 1.46K | 16115.93 | 46.91 | |
 Walmart Inc.WMT | $115.75 | 0.91 | +0.79% | $922.51B | 11.42M | 40.47 | 2.86 | |
 Eli Lilly & Co.LLY | $1011.73 | -2.76 | -0.27% | $905.52B | 859.85K | 49.50 | 20.44 | |
 JPMorgan Chase & Co.JPM | $316.45 | 0.35 | +0.11% | $861.45B | 2.41M | 15.67 | 20.19 | |
 VISA Inc.V | $333.77 | 6.67 | +2.04% | $644.15B | 2.25M | 32.69 | 10.21 | |
 Oracle CorpORCL | $215.39 | 1.06 | +0.50% | $614.04B | 14.09M | 49.86 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.86 | 0.72 | +0.61% | $497.02B | 4.82M | 17.13 | 6.88 | |
 Mastercard IncorporatedMA | $548.02 | 5.71 | +1.05% | $492.12B | 798.93K | 35.04 | 15.64 | |
 Johnson & JohnsonJNJ | $202.09 | -0.39 | -0.19% | $486.90B | 2.58M | 19.51 | 10.36 | |
 ASML Holding NVASML | $1109.10 | -0.98 | -0.09% | $430.49B | 517.58K | 45.14 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $180.48 | 2.56 | +1.44% | $430.17B | 17.29M | 429.72 | 0.42 | |
 NetFlix IncNFLX | $99.67 | -3.55 | -3.44% | $422.32B | 82.43M | 41.70 | 2.39 | |
 ABBVIE INC.ABBV | $225.68 | -3.03 | -1.33% | $398.86B | 1.33M | 170.97 | 1.32 | |
 Costco Wholesale CorpCOST | $898.48 | 2.63 | +0.29% | $398.19B | 979.11K | 49.34 | 18.21 | |
 Bank of America CorporationBAC | $54.23 | 0.08 | +0.14% | $396.05B | 13.30M | 14.78 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.41 | 0.97 | +0.62% | $377.98B | 4.15M | 21.88 | 7.24 | |
 Advanced Micro DevicesAMD | $218.93 | 2.95 | +1.37% | $356.43B | 22.52M | 108.38 | 2.02 | |
 Home Depot, Inc.HD | $353.27 | 2.10 | +0.60% | $351.69B | 1.96M | 24.08 | 14.67 | |
 Procter & Gamble CompanyPG | $144.21 | -1.15 | -0.79% | $336.99B | 5.53M | 21.05 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.00 | 0.24 | +0.32% | $308.21B | 4.26M | 29.33 | 2.66 | |
 Chevron CorporationCVX | $151.54 | -0.72 | -0.47% | $302.98B | 4.23M | 21.31 | 7.11 | |
 Coca-Cola CompanyKO | $70.05 | -0.40 | -0.57% | $301.31B | 5.31M | 23.19 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $330.64 | -2.85 | -0.86% | $299.50B | 2.53M | 17.26 | 19.16 | |
 GE AerospaceGE | $282.76 | -9.10 | -3.12% | $298.26B | 2.27M | 37.75 | 7.49 | |
 SAP SESAP | $247.47 | 2.00 | +0.81% | $288.20B | 832.55K | 37.05 | 6.68 | |
 International Business Machines CorporationIBM | $308.20 | 0.21 | +0.07% | $288.09B | 965.78K | 36.87 | 8.36 | |
 Wells Fargo & Co.WFC | $90.28 | 0.08 | +0.08% | $283.41B | 4.50M | 14.85 | 6.08 | |
 Caterpillar Inc.CAT | $601.81 | 2.66 | +0.44% | $281.64B | 940.51K | 30.89 | 19.48 | |
 Morgan StanleyMS | $176.89 | 2.00 | +1.14% | $281.13B | 1.40M | 18.14 | 9.75 | |
 AstraZeneca PLCAZN | $90.25 | 0.22 | +0.24% | $279.82B | 3.59M | 29.98 | 3.01 | |
 Micron Technology, Inc.MU | $238.45 | 11.80 | +5.21% | $268.34B | 11.85M | 31.42 | 7.59 | |
 American Express CompanyAXP | $372.61 | 1.46 | +0.39% | $256.67B | 734.53K | 25.01 | 14.90 | |
 Toyota Motor Corporation - ADRTM | $196.76 | -1.51 | -0.76% | $256.44B | 125.37K | 8.67 | 22.69 | |
 Goldman Sachs Group Inc.GS | $853.44 | 15.61 | +1.86% | $255.97B | 1.02M | 17.34 | 49.23 | |
 Novartis AGNVS | $133.03 | 0.60 | +0.45% | $255.25B | 849.54K | 18.17 | 7.32 | |
 Salesforce, Inc.CRM | $260.32 | 12.86 | +5.20% | $247.82B | 8.75M | 37.84 | 6.88 | |
 Merck & Co., Inc.MRK | $99.66 | -1.23 | -1.22% | $247.36B | 4.99M | 13.16 | 7.57 | |
 HSBC Holdings PLCHSBC | $71.28 | -0.43 | -0.60% | $244.72B | 635.70K | 15.01 | 4.75 | |
 T-Mobile US, Inc.TMUS | $210.70 | 2.69 | +1.29% | $235.66B | 1.29M | 20.26 | 10.40 | |
 Applovin Corporation Class A Common StockAPP | $684.74 | 0.96 | +0.14% | $231.41B | 2.05M | 83.10 | 8.24 | |
 Philip Morris International Inc.PM | $148.08 | -0.50 | -0.34% | $230.51B | 1.81M | 26.83 | 5.52 | |
 RTX CorporationRTX | $169.45 | -1.86 | -1.09% | $227.19B | 886.35K | 34.79 | 4.87 | |
 Royal Bank of CanadaRY | $161.98 | 1.42 | +0.88% | $226.80B | 425.69K | 17.10 | 9.47 | |
 McDonald's CorporationMCD | $310.61 | 2.07 | +0.67% | $221.20B | 1.10M | 26.50 | 11.72 | |
 Abbott LaboratoriesABT | $125.51 | 0.11 | +0.09% | $218.25B | 1.41M | 15.73 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $572.09 | -3.15 | -0.55% | $214.94B | 471.45K | 33.05 | 17.31 | |
 Applied Materials IncAMAT | $268.93 | -0.51 | -0.19% | $214.24B | 2.56M | 30.98 | 8.68 | |
 Novo-Nordisk A/SNVO | $48.12 | 0.13 | +0.27% | $213.82B | 10.15M | 13.99 | 3.44 | |
 Shell plc - ADRSHEL | $73.65 | -0.85 | -1.14% | $210.47B | 2.32M | 15.09 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $159.62 | -2.69 | -1.66% | $207.80B | 2.73M | 118.24 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $573.75 | 5.12 | +0.90% | $203.39B | 290.65K | 75.89 | 7.56 | |
 Lam Research CorpLRCX | $160.15 | 3.06 | +1.95% | $201.15B | 2.09M | 35.28 | 4.54 | |
 Intel CorpINTC | $42.12 | 1.62 | +3.99% | $200.90B | 68.92M | 4211.70 | 0.01 | |
 PepsiCo, Inc.PEP | $144.84 | -2.07 | -1.41% | $198.05B | 2.04M | 27.54 | 5.26 | |
 Citigroup Inc.C | $108.66 | 0.87 | +0.81% | $194.42B | 5.27M | 15.26 | 7.12 | |
 Uber Technologies, Inc.UBER | $92.15 | 1.16 | +1.28% | $191.48B | 5.89M | 11.84 | 7.78 | |
 Qualcomm IncQCOM | $175.97 | 1.62 | +0.93% | $188.46B | 3.60M | 35.99 | 4.89 | |
 The Walt Disney CompanyDIS | $105.50 | 0.03 | +0.03% | $188.35B | 4.58M | 15.38 | 6.86 | |
 Linde plc Ordinary ShareLIN | $401.81 | -1.93 | -0.48% | $187.62B | 1.40M | 26.91 | 14.93 | |
 Intuit IncINTU | $669.64 | 6.56 | +0.99% | $186.34B | 889.93K | 45.77 | 14.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.25 | 0.23 | +1.47% | $184.78B | 904.88K | 14.51 | 1.12 | |
 HDFC Bank LimitedHDB | $35.69 | -0.27 | -0.76% | $182.97B | 1.23M | 21.76 | 1.64 | |
 AT&T Inc.T | $25.43 | 0.04 | +0.18% | $180.32B | 10.55M | 8.26 | 3.08 | |
 Amgen IncAMGN | $330.92 | -9.24 | -2.72% | $178.19B | 1.06M | 25.57 | 12.94 | |
 SERVICENOW, INC.NOW | $853.33 | 14.46 | +1.72% | $177.05B | 544.05K | 103.18 | 8.27 | |
 Verizon CommunicationsVZ | $41.91 | 0.66 | +1.59% | $176.73B | 14.05M | 8.96 | 4.68 | |
 NextEra Energy, Inc.NEE | $83.48 | 0.09 | +0.11% | $173.86B | 3.20M | 26.59 | 3.14 | |
 GE Vernova Inc.GEV | $627.58 | -1.53 | -0.24% | $170.28B | 1.24M | 102.21 | 6.14 | |
 The Charles Schwab CorporationSCHW | $95.17 | 0.14 | +0.15% | $169.11B | 2.16M | 22.29 | 4.27 | |
 TJX Companies, Inc. (The)TJX | $151.95 | 1.65 | +1.10% | $168.73B | 1.58M | 33.54 | 4.53 | |
 Amphenol CorporationAPH | $137.74 | -1.72 | -1.23% | $168.61B | 2.41M | 45.91 | 3.00 | |
 Texas Instruments IncorporatedTXN | $184.19 | 4.07 | +2.26% | $167.36B | 2.60M | 33.67 | 5.47 | |
 PDD Holdings Inc. - ADRPDD | $117.81 | 0.99 | +0.84% | $167.24B | 2.69M | 12.30 | 9.58 | |
 Sony Group Corporation - ADRSONY | $28.02 | -0.27 | -0.97% | $167.13B | 1.44M | 21.55 | 1.30 | |
 Blackrock, Inc.BLK | $1072.42 | -3.16 | -0.29% | $166.39B | 147.36K | 27.58 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $5150.83 | 123.63 | +2.46% | $166.03B | 124.95K | 33.48 | 153.86 | |
 Accenture PLCACN | $267.45 | -1.89 | -0.70% | $165.85B | 1.65M | 22.01 | 12.15 | |
 Arista NetworksANET | $128.59 | 0.04 | +0.03% | $161.94B | 1.94M | 48.90 | 2.63 | |
 Banco Santander S.A.SAN | $10.99 | -0.04 | -0.41% | $161.93B | 1.08M | 11.70 | 0.94 | |
 KLA Corporation Common StockKLAC | $1226.29 | 18.21 | +1.51% | $161.12B | 275.37K | 38.50 | 31.85 | |
 Danaher CorporationDHR | $225.89 | -1.24 | -0.55% | $159.56B | 1.02M | 46.58 | 4.85 | |
 Boeing CompanyBA | $202.07 | 0.20 | +0.10% | $153.59B | 2.52M | -14.77 | -13.68 | |
 S&P Global Inc.SPGI | $500.34 | 3.35 | +0.67% | $151.50B | 458.58K | 36.39 | 13.75 | |
 BHP Group Limited - ADRBHP | $59.26 | 0.29 | +0.48% | $150.45B | 1.59M | -- | -- | |
 Gilead Sciences IncGILD | $121.02 | -1.60 | -1.31% | $150.14B | 1.96M | 18.76 | 6.45 | |
 Arm Holdings plc - ADRARM | $141.25 | 0.76 | +0.54% | $149.87B | 1.27M | 181.09 | 0.78 | |
 Toronto Dominion BankTD | $88.03 | 1.95 | +2.26% | $148.72B | 927.00K | 10.28 | 8.56 | |
 Capital One FinancialCOF | $231.89 | 2.18 | +0.95% | $147.42B | 1.23M | 97.85 | 2.37 | |
 Pfizer Inc.PFE | $25.89 | 0.20 | +0.76% | $147.23B | 17.97M | 15.06 | 1.72 |
Werbung