Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $191.72 | -0.79 | -0.41% | $4.66T | 108.48M | 47.57 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.37 | -0.29 | -0.09% | $4.08T | 11.34M | 33.37 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.80 | -0.45 | -0.13% | $4.08T | 14.62M | 33.31 | 10.14 | |
 Apple Inc.AAPL | $257.61 | -0.67 | -0.26% | $3.79T | 46.67M | 34.49 | 7.47 | |
 Microsoft CorpMSFT | $430.85 | -2.65 | -0.61% | $3.20T | 35.82M | 30.64 | 14.06 | |
 Amazon.Com IncAMZN | $240.44 | -1.29 | -0.54% | $2.57T | 25.65M | 33.96 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $717.69 | -20.62 | -2.79% | $1.81T | 14.65M | 31.70 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $332.29 | -7.26 | -2.14% | $1.72T | 7.52M | 31.20 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $331.53 | 0.80 | +0.24% | $1.57T | 15.85M | 69.65 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $434.74 | 18.18 | +4.36% | $1.45T | 63.36M | 289.83 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $719314.14 | 5314.14 | +0.74% | $1.03T | 259.00 | 15333.92 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $479.50 | 2.71 | +0.57% | $1.03T | 2.12M | 15.33 | 31.27 | |
 Walmart Inc. Common StockWMT | $118.92 | 1.51 | +1.29% | $947.82B | 8.29M | 41.58 | 2.86 | |
 Eli Lilly & Co.LLY | $1044.53 | 20.39 | +1.99% | $934.88B | 1.47M | 51.10 | 20.44 | |
 JPMorgan Chase & Co.JPM | $305.57 | -0.85 | -0.28% | $823.89B | 5.38M | 15.27 | 20.01 | |
 VISA Inc.V | $324.37 | -7.43 | -2.24% | $625.40B | 6.11M | 31.77 | 10.21 | |
 Exxon Mobil CorporationXOM | $140.36 | -0.15 | -0.11% | $591.91B | 15.17M | 20.40 | 6.88 | |
 ASML Holding NVASML | $1436.75 | -18.41 | -1.27% | $557.67B | 1.52M | 58.48 | 24.57 | |
 Johnson & JohnsonJNJ | $227.75 | 0.46 | +0.20% | $548.72B | 3.86M | 20.61 | 11.05 | |
 Mastercard IncorporatedMA | $540.53 | -3.20 | -0.59% | $485.40B | 2.04M | 34.56 | 15.64 | |
 Micron Technology, Inc.MU | $428.60 | -7.19 | -1.65% | $482.40B | 32.18M | 40.74 | 10.52 | |
 Oracle CorpORCL | $165.19 | -3.82 | -2.26% | $474.61B | 15.17M | 31.05 | 5.32 | |
 Costco Wholesale CorpCOST | $938.64 | -14.25 | -1.50% | $416.63B | 1.24M | 50.28 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $171.64 | -2.61 | -1.50% | $409.75B | 6.73M | 23.71 | 7.24 | |
 ABBVIE INC.ABBV | $222.65 | 2.22 | +1.01% | $393.51B | 1.91M | 168.68 | 1.32 | |
 Advanced Micro DevicesAMD | $239.87 | -12.31 | -4.88% | $390.51B | 25.79M | 118.75 | 2.02 | |
 Bank of America CorporationBAC | $53.15 | 0.07 | +0.12% | $383.31B | 15.86M | 13.88 | 3.83 | |
 Home Depot, Inc.HD | $373.34 | 1.53 | +0.41% | $371.67B | 1.66M | 25.45 | 14.67 | |
 NetFlix IncNFLX | $83.37 | 0.21 | +0.25% | $351.99B | 28.10M | 32.95 | 2.53 | |
 Procter & Gamble CompanyPG | $151.27 | 1.37 | +0.91% | $351.54B | 4.58M | 22.41 | 6.75 | |
 Chevron CorporationCVX | $175.76 | 4.57 | +2.67% | $351.41B | 11.63M | 24.72 | 7.11 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $147.29 | -4.57 | -3.01% | $351.07B | 28.65M | 350.70 | 0.42 | |
 GE AerospaceGE | $307.19 | 8.33 | +2.79% | $322.17B | 3.75M | 37.74 | 8.14 | |
 Coca-Cola CompanyKO | $74.44 | 1.01 | +1.38% | $320.23B | 14.75M | 24.65 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.17 | -0.26 | -0.33% | $308.87B | 10.69M | 29.39 | 2.66 | |
 Caterpillar Inc.CAT | $659.64 | -5.60 | -0.84% | $308.70B | 1.76M | 33.86 | 19.48 | |
 HSBC Holdings PLCHSBC | $88.21 | -0.33 | -0.37% | $302.84B | 1.57M | 18.57 | 4.75 | |
 Lam Research CorpLRCX | $238.27 | -9.90 | -3.99% | $299.27B | 8.82M | 52.48 | 4.54 | |
 Toyota Motor Corporation - ADRTM | $227.00 | -0.07 | -0.03% | $295.86B | 193.79K | 10.00 | 22.69 | |
 AstraZeneca PLCAZN | $93.44 | 0.85 | +0.91% | $289.70B | 3.11M | 31.04 | 3.01 | |
 Morgan StanleyMS | $181.76 | -0.64 | -0.35% | $287.72B | 2.83M | 17.80 | 10.21 | |
 Novartis AGNVS | $148.96 | 0.05 | +0.04% | $285.83B | 713.23K | 20.35 | 7.32 | |
 International Business Machines CorporationIBM | $305.33 | -3.91 | -1.27% | $285.40B | 2.54M | 36.52 | 8.36 | |
 Goldman Sachs Group Inc.GS | $936.16 | -3.96 | -0.42% | $280.78B | 965.77K | 18.25 | 51.29 | |
 Wells Fargo & Co.WFC | $90.45 | -0.19 | -0.21% | $279.72B | 8.20M | 14.43 | 6.27 | |
 Philip Morris International Inc.PM | $178.74 | 0.85 | +0.48% | $278.23B | 4.35M | 32.38 | 5.52 | |
 Merck & Co., Inc.MRK | $110.24 | 1.90 | +1.75% | $273.61B | 8.40M | 14.56 | 7.57 | |
 RTX CorporationRTX | $200.24 | 0.36 | +0.18% | $268.47B | 2.74M | 41.12 | 4.87 | |
 Novo-Nordisk A/SNVO | $59.84 | 0.51 | +0.85% | $265.88B | 9.02M | 17.39 | 3.44 | |
 Applied Materials IncAMAT | $328.10 | -13.24 | -3.88% | $260.17B | 3.26M | 37.80 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $287.15 | -5.14 | -1.76% | $260.11B | 8.27M | 14.99 | 19.16 | |
 American Express CompanyAXP | $348.76 | -9.74 | -2.72% | $240.24B | 2.81M | 23.41 | 14.90 | |
 Intel CorpINTC | $47.40 | -1.26 | -2.58% | $236.79B | 70.70M | -592.54 | -0.08 | |
 SAP SESAP | $202.86 | 2.65 | +1.32% | $236.25B | 3.31M | 30.37 | 6.68 | |
 Royal Bank of CanadaRY | $166.38 | -2.40 | -1.42% | $232.97B | 444.25K | 16.59 | 10.03 | |
 McDonald's CorporationMCD | $315.11 | -0.40 | -0.13% | $224.40B | 1.22M | 26.89 | 11.72 | |
 T-Mobile US, Inc.TMUS | $196.66 | 7.38 | +3.90% | $219.96B | 5.88M | 18.91 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $578.26 | -13.90 | -2.35% | $217.26B | 1.80M | 33.41 | 17.31 | |
 Shell plc - ADRSHEL | $76.72 | -0.75 | -0.97% | $217.11B | 5.06M | 15.72 | 4.88 | |
 Linde plc Ordinary ShareLIN | $455.93 | 0.93 | +0.20% | $212.89B | 1.31M | 30.54 | 14.93 | |
 PepsiCo, Inc.PEP | $151.61 | 2.92 | +1.96% | $207.30B | 3.59M | 28.82 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.05 | -0.14 | -0.80% | $204.65B | 2.04M | 16.12 | 1.12 | |
 Citigroup Inc.C | $115.84 | 0.64 | +0.56% | $202.43B | 5.90M | 16.62 | 6.97 | |
 Salesforce, Inc.CRM | $212.86 | -1.22 | -0.57% | $199.45B | 6.50M | 28.42 | 7.49 | |
 The Walt Disney CompanyDIS | $112.38 | 0.80 | +0.71% | $199.29B | 7.56M | 16.38 | 6.86 | |
 GE Vernova Inc.GEV | $730.70 | 13.31 | +1.86% | $196.95B | 2.52M | 119.01 | 6.14 | |
 Texas Instruments IncorporatedTXN | $215.72 | -3.25 | -1.48% | $195.66B | 4.57M | 39.44 | 5.47 | |
 KLA Corporation Common StockKLAC | $1445.35 | -239.36 | -14.21% | $189.91B | 1.72M | 45.38 | 31.85 | |
 Abbott LaboratoriesABT | $109.05 | 2.96 | +2.79% | $189.62B | 8.93M | 29.31 | 3.72 | |
 Banco Santander S.A.SAN | $12.78 | -0.03 | -0.21% | $187.76B | 3.13M | 13.60 | 0.94 | |
 Verizon CommunicationsVZ | $44.41 | 4.60 | +11.57% | $187.27B | 89.42M | 9.49 | 4.68 | |
 The Charles Schwab CorporationSCHW | $103.85 | 0.38 | +0.37% | $184.53B | 5.32M | 22.28 | 4.66 | |
 AT&T Inc.T | $26.16 | 1.03 | +4.08% | $184.05B | 45.14M | 8.49 | 3.08 | |
 Amgen IncAMGN | $341.59 | -1.35 | -0.39% | $183.94B | 956.69K | 26.40 | 12.94 | |
 Rio Tinto plcRIO | $91.62 | -3.51 | -3.69% | $182.85B | 4.86M | -- | -- | |
 Boeing CompanyBA | $233.12 | -0.92 | -0.40% | $182.55B | 3.99M | -17.04 | -13.68 | |
 NextEra Energy, Inc.NEE | $87.33 | -0.85 | -0.96% | $181.88B | 3.98M | 27.81 | 3.14 | |
 Arista NetworksANET | $143.91 | -4.25 | -2.87% | $181.22B | 2.92M | 54.72 | 2.63 | |
 Amphenol CorporationAPH | $146.25 | -3.33 | -2.23% | $179.02B | 6.37M | 48.75 | 3.00 | |
 Intuitive Surgical Inc.ISRG | $504.27 | -3.28 | -0.65% | $178.76B | 740.16K | 63.91 | 7.89 | |
 Gilead Sciences IncGILD | $141.17 | 1.62 | +1.16% | $175.15B | 3.21M | 21.89 | 6.45 | |
 BHP Group Limited - ADRBHP | $68.91 | -3.26 | -4.52% | $174.97B | 3.79M | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $133.16 | -10.47 | -7.29% | $173.36B | 6.99M | 98.64 | 1.35 | |
 Blackrock, Inc.BLK | $1112.26 | -15.52 | -1.38% | $172.51B | 203.42K | 31.40 | 35.42 | |
 Uber Technologies, Inc.UBER | $80.23 | -1.47 | -1.80% | $166.70B | 11.48M | 10.31 | 7.78 | |
 HDFC Bank LimitedHDB | $32.35 | -0.20 | -0.61% | $165.93B | 1.97M | 19.49 | 1.66 | |
 Applovin Corporation Class A Common StockAPP | $490.04 | -79.20 | -13.91% | $165.61B | 7.56M | 59.47 | 8.24 | |
 TJX Companies, Inc. (The)TJX | $149.13 | 1.66 | +1.13% | $165.61B | 2.69M | 32.92 | 4.53 | |
 Qualcomm IncQCOM | $152.30 | 0.08 | +0.05% | $162.66B | 3.27M | 31.14 | 4.89 | |
 Accenture PLCACN | $263.43 | 2.21 | +0.85% | $162.13B | 1.99M | 21.77 | 12.10 | |
 Booking Holdings Inc. Common StockBKNG | $4997.68 | -115.64 | -2.26% | $161.09B | 146.45K | 32.48 | 153.86 | |
 S&P Global Inc.SPGI | $529.20 | 0.57 | +0.11% | $160.24B | 640.55K | 38.49 | 13.75 | |
 Southern Copper CorporationSCCO | $193.66 | -14.27 | -6.86% | $158.63B | 2.76M | 40.60 | 4.77 | |
 Toronto Dominion BankTD | $93.80 | -1.13 | -1.19% | $157.28B | 977.41K | 11.13 | 8.43 | |
 TotalEnergies SETTE | $72.57 | -0.06 | -0.08% | $155.48B | 801.67K | 11.72 | 6.19 | |
 Danaher CorporationDHR | $219.16 | -0.46 | -0.21% | $154.92B | 2.80M | 45.19 | 4.85 | |
 Analog Devices, Inc.ADI | $312.92 | -5.78 | -1.81% | $152.90B | 1.46M | 68.62 | 4.56 | |
 Pfizer Inc.PFE | $26.39 | 0.29 | +1.09% | $150.02B | 25.62M | 15.34 | 1.72 | |
 Lowe's Companies Inc.LOW | $265.73 | -0.91 | -0.34% | $149.06B | 1.22M | 22.03 | 12.06 | |
 Unilever plcUL | $68.16 | 0.63 | +0.93% | $148.63B | 2.31M | -- | -- |
Werbung