Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Apple Inc.AAPL | $209.26 | 0.89 | +0.43% | $3.13T | 38.22M | 33.11 | 6.30 | |
 Microsoft CorpMSFT | $391.78 | 4.48 | +1.16% | $2.91T | 18.97M | 31.56 | 12.42 | |
 Nvidia CorpNVDA | $110.95 | 4.52 | +4.25% | $2.70T | 251.02M | 43.65 | 2.54 | |
 Alphabet Inc. Class C Capital StockGOOG | $163.88 | 2.41 | +1.49% | $2.02T | 35.15M | 20.33 | 8.05 | |
 Amazon.Com IncAMZN | $188.97 | 2.43 | +1.30% | $2.01T | 36.41M | 34.20 | 5.53 | |
 Alphabet Inc. Class A Common StockGOOGL | $161.99 | 2.71 | +1.70% | $1.97T | 56.03M | 20.09 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $547.16 | 14.01 | +2.63% | $1.38T | 17.12M | 22.91 | 23.92 | |
 Berkshire Hathaway Inc.BRK.A | $796642.61 | -497.39 | -0.06% | $1.19T | 325 | 11103.71 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $531.07 | -0.57 | -0.11% | $1.14T | 2.74M | 10.72 | 49.50 | |
 Tesla, Inc. Common StockTSLA | $284.92 | 25.41 | +9.79% | $915.04B | 167.87M | 139.73 | 2.04 | |
 Broadcom Inc. Common StockAVGO | $192.25 | 4.10 | +2.18% | $902.99B | 21.24M | 156.13 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $165.03 | 0.85 | +0.52% | $856.01B | 14.65M | 23.44 | 7.04 | |
 Eli Lilly & Co.LLY | $884.52 | 24.79 | +2.88% | $796.77B | 3.40M | 75.76 | 11.71 | |
 Walmart Inc.WMT | $95.07 | -0.77 | -0.80% | $762.00B | 15.32M | 39.44 | 2.41 | |
 JPMorgan Chase & Co.JPM | $243.53 | -1.11 | -0.46% | $676.09B | 8.59M | 12.32 | 19.74 | |
 VISA Inc.V | $335.31 | -0.40 | -0.12% | $645.64B | 4.45M | 33.74 | 9.92 | |
 Mastercard IncorporatedMA | $533.46 | -2.00 | -0.37% | $485.62B | 2.01M | 38.35 | 13.89 | |
 Exxon Mobil CorporationXOM | $108.59 | -0.04 | -0.04% | $469.84B | 11.24M | 13.86 | 7.84 | |
 NetFlix IncNFLX | $1101.29 | 4.42 | +0.40% | $468.31B | 3.95M | 55.49 | 19.83 | |
 Costco Wholesale CorpCOST | $977.03 | 1.55 | +0.16% | $432.76B | 1.78M | 57.27 | 17.03 | |
 Oracle CorpORCL | $138.49 | 0.98 | +0.71% | $388.86B | 5.47M | 33.90 | 4.09 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $418.35 | -5.90 | -1.39% | $382.68B | 9.26M | 26.99 | 15.50 | |
 Procter & Gamble CompanyPG | $161.01 | 1.48 | +0.93% | $377.63B | 12.89M | 25.64 | 6.28 | |
 Johnson & JohnsonJNJ | $154.57 | -0.36 | -0.23% | $371.74B | 8.64M | 23.20 | 6.65 | |
 Home Depot, Inc.HD | $357.59 | -2.05 | -0.57% | $353.88B | 2.81M | 24.18 | 14.72 | |
 SAP SESAP | $278.21 | 4.66 | +1.70% | $328.80B | 1.85M | 98.21 | 2.87 | |
 ABBVIE INC.ABBV | $186.13 | 5.76 | +3.20% | $328.55B | 10.48M | 77.39 | 2.40 | |
 Coca-Cola CompanyKO | $71.92 | -0.60 | -0.83% | $309.58B | 16.31M | 29.12 | 2.47 | |
 Bank of America CorporationBAC | $39.67 | 0.09 | +0.22% | $300.21B | 32.68M | 12.33 | 3.22 | |
 Alibaba Group Holding Limited - ADRBABA | $120.28 | 0.99 | +0.83% | $287.75B | 9.34M | 17.38 | 6.92 | |
 Novo-Nordisk A/SNVO | $62.08 | -0.55 | -0.87% | $275.67B | 7.87M | 18.88 | 3.29 | |
 ASML Holding NVASML | $677.23 | 2.23 | +0.33% | $266.20B | 1.28M | 32.55 | 20.80 | |
 Philip Morris International Inc.PM | $170.24 | 0.17 | +0.10% | $265.41B | 7.83M | 37.81 | 4.51 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $112.81 | 5.03 | +4.67% | $264.56B | 103.90M | 593.69 | 0.19 | |
 T-Mobile US, Inc.TMUS | $232.71 | -29.47 | -11.24% | $264.02B | 13.57M | 24.02 | 9.67 | |
 Salesforce, Inc.CRM | $267.87 | 3.17 | +1.20% | $258.54B | 5.65M | 44.25 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $188.27 | 1.66 | +0.89% | $245.02B | 378.07K | 7.76 | 24.22 | |
 Chevron CorporationCVX | $138.72 | -0.34 | -0.25% | $244.13B | 6.92M | 14.27 | 9.72 | |
 Wells Fargo & Co.WFC | $69.73 | 0.17 | +0.24% | $227.09B | 17.77M | 12.94 | 5.38 | |
 McDonald's CorporationMCD | $316.67 | 0.45 | +0.14% | $226.39B | 2.28M | 27.80 | 11.39 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $56.69 | 0.40 | +0.71% | $225.84B | 16.49M | 24.76 | 2.29 | |
 Abbott LaboratoriesABT | $128.86 | -0.52 | -0.40% | $223.64B | 4.85M | 16.86 | 7.65 | |
 AstraZeneca PLCAZN | $69.57 | 0.02 | +0.03% | $217.03B | 6.82M | 30.97 | 2.26 | |
 International Business Machines CorporationIBM | $232.44 | 3.11 | +1.36% | $215.46B | 6.70M | 36.25 | 6.41 | |
 GE AerospaceGE | $198.48 | 1.07 | +0.54% | $211.77B | 4.39M | 33.15 | 5.99 | |
 Novartis AGNVS | $112.18 | 1.01 | +0.91% | $210.57B | 2.21M | 18.13 | 5.88 | |
 Merck & Co., Inc.MRK | $82.77 | 2.93 | +3.67% | $208.78B | 28.38M | 12.28 | 6.73 | |
 Linde plc Ordinary ShareLIN | $448.29 | -1.24 | -0.28% | $205.48B | 1.87M | 31.93 | 13.61 | |
 HSBC Holdings PLCHSBC | $56.01 | 0.31 | +0.56% | $197.45B | 1.29M | 9.01 | 6.20 | |
 SERVICENOW, INC.NOW | $945.74 | 7.17 | +0.76% | $196.07B | 2.89M | 138.68 | 6.83 | |
 Shell plc - ADRSHEL | $65.86 | 0.81 | +1.25% | $195.33B | 3.60M | 13.07 | 5.02 | |
 AT&T Inc.T | $26.80 | -0.73 | -2.65% | $192.05B | 37.09M | 17.98 | 1.49 | |
 Morgan StanleyMS | $116.01 | 0.41 | +0.36% | $186.98B | 5.01M | 14.60 | 7.94 | |
 American Express CompanyAXP | $264.75 | -2.57 | -0.96% | $185.61B | 1.94M | 18.91 | 14.01 | |
 Intuitive Surgical Inc.ISRG | $514.95 | 6.82 | +1.34% | $184.38B | 2.02M | 80.28 | 6.41 | |
 Accenture PLCACN | $293.49 | 2.08 | +0.72% | $184.15B | 2.92M | 24.68 | 11.92 | |
 HDFC Bank LimitedHDB | $72.18 | 0.18 | +0.24% | $183.26B | 2.92M | 21.84 | 3.29 | |
 PepsiCo, Inc.PEP | $133.34 | -1.97 | -1.46% | $183.25B | 11.54M | 19.23 | 6.95 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $106.48 | 0.57 | +0.54% | $183.04B | 663.58K | 27.05 | 3.90 | |
 Verizon CommunicationsVZ | $41.90 | -0.91 | -2.12% | $179.64B | 23.39M | 10.11 | 4.14 | |
 Intuit IncINTU | $624.21 | 9.38 | +1.53% | $173.50B | 1.54M | 60.25 | 10.30 | |
 Goldman Sachs Group Inc.GS | $544.92 | -0.45 | -0.08% | $169.38B | 1.61M | 13.44 | 40.55 | |
 RTX CorporationRTX | $125.27 | 3.30 | +2.70% | $166.77B | 6.21M | 35.19 | 3.55 | |
 Royal Bank of CanadaRY | $117.78 | 0.11 | +0.09% | $166.33B | 787.14K | 14.26 | 8.26 | |
 Qualcomm IncQCOM | $148.55 | 1.34 | +0.91% | $164.30B | 5.14M | 15.87 | 9.36 | |
 The Walt Disney CompanyDIS | $90.30 | 0.29 | +0.32% | $163.09B | 7.76M | 29.39 | 3.07 | |
 Uber Technologies, Inc.UBER | $77.73 | -0.37 | -0.48% | $162.83B | 20.05M | 17.07 | 4.56 | |
 Thermo Fisher Scientific, Inc.TMO | $424.09 | -2.57 | -0.60% | $160.92B | 2.70M | 25.79 | 16.53 | |
 Booking Holdings Inc. Common StockBKNG | $4841.06 | 13.09 | +0.27% | $158.94B | 189.58K | 27.99 | 173.04 | |
 Unilever plcUL | $62.62 | -1.07 | -1.68% | $157.41B | 2.32M | -- | -- | |
 Adobe Inc.ADBE | $367.77 | 6.86 | +1.90% | $157.21B | 3.50M | 29.75 | 12.40 | |
 Advanced Micro DevicesAMD | $96.67 | 2.20 | +2.33% | $156.54B | 28.57M | 97.33 | 0.99 | |
 Progressive CorporationPGR | $265.04 | -0.15 | -0.06% | $155.76B | 1.83M | 18.45 | 14.40 | |
 Amgen IncAMGN | $280.77 | 0.93 | +0.33% | $150.95B | 1.99M | 37.22 | 7.55 | |
 Sony Group Corporation - ADRSONY | $24.96 | -0.16 | -0.64% | $149.52B | 2.60M | 20.20 | 1.23 | |
 Boston Scientific Corp.BSX | $101.90 | 0.76 | +0.76% | $149.47B | 5.41M | 80.84 | 1.25 | |
 Texas Instruments IncorporatedTXN | $162.94 | 0.81 | +0.50% | $148.70B | 8.38M | 31.49 | 5.19 | |
 S&P Global Inc.SPGI | $480.15 | -1.11 | -0.23% | $147.38B | 978.43K | 38.91 | 12.35 | |
 Caterpillar Inc.CAT | $306.41 | -0.45 | -0.15% | $146.61B | 2.16M | 13.90 | 22.07 | |
 PDD Holdings Inc. - ADRPDD | $103.99 | 0.72 | +0.70% | $144.27B | 5.06M | 10.14 | 10.24 | |
 TJX Companies, Inc. (The)TJX | $126.59 | 0.09 | +0.07% | $142.56B | 4.20M | 29.68 | 4.25 | |
 The Charles Schwab CorporationSCHW | $79.93 | 0.55 | +0.69% | $142.32B | 7.78M | 26.78 | 2.99 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $12.27 | 0.02 | +0.12% | $141.99B | 3.70M | 11.32 | 1.09 | |
 Danaher CorporationDHR | $197.23 | 0.73 | +0.37% | $141.30B | 2.61M | 37.41 | 5.28 | |
 Blackrock, Inc.BLK | $907.77 | -8.49 | -0.93% | $140.92B | 444.57K | 21.64 | 42.00 | |
 TotalEnergies SETTE | $60.00 | 0.72 | +1.22% | $136.74B | 1.46M | 9.01 | 6.66 | |
 Nextra Energy, Inc.NEE | $66.09 | -0.25 | -0.38% | $135.30B | 9.64M | 19.54 | 3.37 | |
 Boeing CompanyBA | $177.90 | 1.64 | +0.93% | $133.90B | 7.64M | -9.70 | -18.32 | |
 Stryker CorporationSYK | $365.18 | 4.13 | +1.14% | $133.88B | 1.46M | 45.29 | 7.76 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Pfizer Inc.PFE | $22.94 | 0.16 | +0.71% | $130.19B | 35.85M | 16.28 | 1.41 | |
 Honeywell International, Inc.HON | $199.08 | -1.66 | -0.83% | $129.58B | 3.64M | 22.89 | 8.71 | |
 Sanofi - ADRSNY | $52.34 | -1.20 | -2.24% | $129.08B | 5.49M | 21.22 | 2.49 | |
 Gilead Sciences IncGILD | $103.16 | -2.99 | -2.81% | $128.78B | 14.21M | 279.19 | 0.37 | |
 Comcast CorpCMCSA | $33.91 | 0.72 | +2.18% | $128.61B | 29.39M | 8.20 | 4.15 | |
 Citigroup Inc.C | $68.44 | 0.28 | +0.41% | $128.57B | 12.25M | 11.48 | 5.95 | |
 Spotify Technology S.A.SPOT | $620.64 | 14.69 | +2.42% | $128.56B | 2.59M | 105.55 | 5.95 | |
 Union Pacific Corp.UNP | $213.33 | -2.12 | -0.98% | $127.60B | 3.45M | 19.20 | 11.09 | |
 Vertex Pharmaceuticals IncVRTX | $493.69 | 1.22 | +0.25% | $127.26B | 1.56M | -225.00 | -2.20 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- |
Werbung