Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $185.01 | 1.69 | +0.92% | $4.50T | 48.70M | 45.91 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $331.00 | 2.62 | +0.80% | $3.99T | 6.28M | 32.64 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $330.90 | 2.52 | +0.77% | $3.99T | 9.84M | 32.63 | 10.14 | |
 Apple Inc.AAPL | $249.15 | 1.50 | +0.61% | $3.66T | 11.41M | 33.35 | 7.47 | |
 Microsoft CorpMSFT | $446.70 | 2.59 | +0.58% | $3.32T | 7.51M | 31.77 | 14.06 | |
 Amazon.Com IncAMZN | $234.14 | 2.83 | +1.22% | $2.50T | 10.78M | 33.07 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $333.33 | 7.21 | +2.21% | $1.73T | 5.02M | 31.30 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $636.86 | 23.90 | +3.90% | $1.61T | 7.46M | 28.13 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $330.08 | 1.28 | +0.39% | $1.56T | 8.06M | 69.34 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $436.01 | 4.57 | +1.06% | $1.45T | 16.63M | 290.67 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $482.59 | -1.24 | -0.26% | $1.04T | 1.08M | 15.43 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $723689.93 | -389.56 | -0.05% | $1.04T | 195.00 | 15427.20 | 46.91 | |
 Eli Lilly & Co.LLY | $1087.31 | 8.79 | +0.82% | $973.16B | 722.35K | 53.20 | 20.44 | |
 Walmart Inc. Common StockWMT | $118.65 | -0.71 | -0.60% | $945.65B | 6.70M | 41.49 | 2.86 | |
 JPMorgan Chase & Co.JPM | $305.22 | 3.18 | +1.05% | $822.93B | 2.74M | 15.25 | 20.01 | |
 VISA Inc.V | $325.64 | 0.36 | +0.11% | $627.84B | 1.41M | 31.89 | 10.21 | |
 Exxon Mobil CorporationXOM | $132.28 | -1.33 | -0.99% | $557.86B | 4.01M | 19.23 | 6.88 | |
 ASML Holding NVASML | $1381.32 | 21.23 | +1.56% | $536.15B | 819.28K | 56.22 | 24.57 | |
 Johnson & JohnsonJNJ | $219.99 | 1.98 | +0.91% | $530.03B | 3.27M | 21.23 | 10.36 | |
 Oracle CorpORCL | $177.87 | 3.99 | +2.30% | $511.05B | 8.34M | 33.43 | 5.32 | |
 Mastercard IncorporatedMA | $526.36 | -1.22 | -0.23% | $472.66B | 1.14M | 33.65 | 15.64 | |
 Micron Technology, Inc.MU | $387.39 | -1.72 | -0.44% | $436.01B | 16.74M | 36.82 | 10.52 | |
 Costco Wholesale CorpCOST | $973.76 | -9.10 | -0.93% | $432.22B | 583.73K | 52.16 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $179.26 | 10.59 | +6.28% | $427.94B | 16.25M | 24.76 | 7.24 | |
 Advanced Micro DevicesAMD | $251.92 | 2.12 | +0.85% | $410.13B | 15.11M | 124.71 | 2.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $166.36 | 1.03 | +0.62% | $396.50B | 11.28M | 396.09 | 0.42 | |
 ABBVIE INC.ABBV | $218.61 | 2.46 | +1.14% | $386.37B | 1.30M | 165.62 | 1.32 | |
 Home Depot, Inc.HD | $384.61 | -0.03 | -0.01% | $382.89B | 1.45M | 26.22 | 14.67 | |
 Bank of America CorporationBAC | $52.65 | 0.58 | +1.11% | $379.71B | 7.37M | 13.75 | 3.83 | |
 NetFlix IncNFLX | $84.39 | -0.97 | -1.13% | $357.99B | 21.83M | 35.31 | 2.39 | |
 Procter & Gamble CompanyPG | $150.28 | 4.22 | +2.89% | $351.17B | 6.05M | 21.94 | 6.85 | |
 Chevron CorporationCVX | $166.23 | -0.50 | -0.30% | $332.36B | 1.75M | 23.38 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $353.67 | 5.92 | +1.70% | $320.37B | 2.33M | 18.46 | 19.16 | |
 GE AerospaceGE | $297.51 | -20.99 | -6.59% | $313.81B | 4.93M | 39.72 | 7.49 | |
 Coca-Cola CompanyKO | $71.95 | -0.06 | -0.08% | $309.52B | 3.31M | 23.83 | 3.02 | |
 Caterpillar Inc.CAT | $645.64 | 0.26 | +0.04% | $302.15B | 437.34K | 33.14 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $227.81 | 0.07 | +0.03% | $296.92B | 55.49K | 10.04 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.33 | 0.64 | +0.87% | $293.70B | 3.55M | 27.94 | 2.66 | |
 Morgan StanleyMS | $183.13 | -0.19 | -0.10% | $289.90B | 1.77M | 17.94 | 10.21 | |
 Goldman Sachs Group Inc.GS | $960.71 | 7.70 | +0.81% | $288.14B | 426.34K | 18.73 | 51.29 | |
 HSBC Holdings PLCHSBC | $83.83 | 0.66 | +0.79% | $287.81B | 788.24K | 17.65 | 4.75 | |
 AstraZeneca PLCAZN | $91.35 | 0.81 | +0.89% | $283.24B | 2.27M | 30.35 | 3.01 | |
 Novartis AGNVS | $145.76 | 0.65 | +0.45% | $279.69B | 258.49K | 19.91 | 7.32 | |
 Lam Research CorpLRCX | $221.69 | -6.70 | -2.93% | $278.45B | 3.59M | 48.83 | 4.54 | |
 International Business Machines CorporationIBM | $297.24 | -0.30 | -0.10% | $277.84B | 611.18K | 35.56 | 8.36 | |
 Novo-Nordisk A/SNVO | $62.24 | 2.92 | +4.92% | $276.56B | 7.75M | 18.09 | 3.44 | |
 Merck & Co., Inc.MRK | $109.99 | -1.12 | -1.01% | $273.00B | 2.33M | 14.53 | 7.57 | |
 Wells Fargo & Co.WFC | $88.00 | 1.88 | +2.19% | $272.16B | 4.06M | 14.04 | 6.27 | |
 RTX CorporationRTX | $197.52 | 0.02 | +0.01% | $264.83B | 886.12K | 40.56 | 4.87 | |
 Philip Morris International Inc.PM | $168.70 | -0.11 | -0.07% | $262.60B | 902.04K | 30.56 | 5.52 | |
 SAP SESAP | $223.20 | -1.90 | -0.84% | $259.94B | 1.34M | 33.41 | 6.68 | |
 Intel CorpINTC | $54.01 | -0.24 | -0.44% | $257.63B | 63.78M | 5401.00 | 0.01 | |
 Applied Materials IncAMAT | $322.34 | -2.90 | -0.89% | $255.59B | 1.42M | 37.14 | 8.68 | |
 American Express CompanyAXP | $366.04 | 6.43 | +1.79% | $252.15B | 509.35K | 24.57 | 14.90 | |
 Thermo Fisher Scientific, Inc.TMO | $642.01 | 5.71 | +0.90% | $241.21B | 550.63K | 37.09 | 17.31 | |
 Royal Bank of CanadaRY | $168.60 | 0.60 | +0.36% | $236.08B | 119.02K | 16.81 | 10.03 | |
 McDonald's CorporationMCD | $307.22 | 1.53 | +0.50% | $218.79B | 558.16K | 26.21 | 11.72 | |
 Salesforce, Inc.CRM | $225.37 | 3.79 | +1.71% | $211.17B | 2.97M | 30.09 | 7.49 | |
 Linde plc Ordinary ShareLIN | $443.24 | 3.89 | +0.89% | $206.97B | 545.65K | 29.69 | 14.93 | |
 T-Mobile US, Inc.TMUS | $184.70 | 1.10 | +0.60% | $206.59B | 933.75K | 17.76 | 10.40 | |
 Shell plc - ADRSHEL | $72.41 | -1.41 | -1.90% | $205.14B | 1.73M | 14.84 | 4.88 | |
 The Walt Disney CompanyDIS | $114.22 | 1.03 | +0.91% | $203.91B | 2.72M | 16.65 | 6.86 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.93 | -0.34 | -1.83% | $203.18B | 550.33K | 16.00 | 1.12 | |
 PepsiCo, Inc.PEP | $146.37 | -0.37 | -0.25% | $200.14B | 1.30M | 27.83 | 5.26 | |
 Citigroup Inc.C | $114.45 | 0.59 | +0.52% | $200.00B | 2.13M | 16.42 | 6.97 | |
 KLA Corporation Common StockKLAC | $1511.98 | -8.02 | -0.53% | $198.66B | 210.91K | 47.47 | 31.85 | |
 Boeing CompanyBA | $252.83 | 2.76 | +1.10% | $197.98B | 2.21M | -18.48 | -13.68 | |
 Abbott LaboratoriesABT | $112.24 | -8.49 | -7.03% | $195.17B | 16.18M | 14.07 | 7.98 | |
 Amgen IncAMGN | $348.93 | 5.33 | +1.55% | $187.89B | 698.71K | 26.97 | 12.94 | |
 Intuitive Surgical Inc.ISRG | $529.90 | 6.21 | +1.19% | $187.85B | 571.43K | 70.09 | 7.56 | |
 The Charles Schwab CorporationSCHW | $104.93 | 3.14 | +3.09% | $186.46B | 3.03M | 24.57 | 4.27 | |
 Amphenol CorporationAPH | $149.81 | -4.78 | -3.10% | $183.38B | 2.26M | 49.94 | 3.00 | |
 Banco Santander S.A.SAN | $12.36 | 0.18 | +1.51% | $181.60B | 647.16K | 13.15 | 0.94 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $138.44 | -0.10 | -0.07% | $180.23B | 2.94M | 102.55 | 1.35 | |
 Arista NetworksANET | $141.00 | 13.71 | +10.77% | $177.56B | 7.39M | 53.61 | 2.63 | |
 Blackrock, Inc.BLK | $1144.40 | 16.55 | +1.47% | $177.50B | 117.84K | 32.31 | 35.42 | |
 Texas Instruments IncorporatedTXN | $195.24 | 0.83 | +0.43% | $177.40B | 1.81M | 35.69 | 5.47 | |
 Accenture PLCACN | $287.89 | 7.17 | +2.55% | $177.18B | 966.95K | 23.79 | 12.10 | |
 GE Vernova Inc.GEV | $650.17 | -17.72 | -2.65% | $176.40B | 1.11M | 105.89 | 6.14 | |
 NextEra Energy, Inc.NEE | $84.59 | 0.74 | +0.88% | $176.17B | 1.77M | 26.94 | 3.14 | |
 Applovin Corporation Class A Common StockAPP | $518.81 | -13.75 | -2.58% | $175.33B | 1.93M | 62.96 | 8.24 | |
 Uber Technologies, Inc.UBER | $84.33 | 0.07 | +0.09% | $175.23B | 3.22M | 10.84 | 7.78 | |
 Rio Tinto plcRIO | $87.40 | -1.44 | -1.62% | $174.44B | 1.48M | -- | -- | |
 TJX Companies, Inc. (The)TJX | $154.18 | -1.67 | -1.07% | $171.21B | 1.44M | 34.04 | 4.53 | |
 Danaher CorporationDHR | $241.51 | -0.54 | -0.22% | $170.59B | 699.21K | 49.80 | 4.85 | |
 Qualcomm IncQCOM | $157.62 | 1.25 | +0.80% | $168.81B | 1.82M | 32.23 | 4.89 | |
 AT&T Inc.T | $23.79 | 0.29 | +1.21% | $168.62B | 7.73M | 7.72 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5193.21 | 29.60 | +0.57% | $167.40B | 40.41K | 33.75 | 153.86 | |
 Verizon CommunicationsVZ | $39.53 | 0.29 | +0.73% | $166.66B | 5.64M | 8.45 | 4.68 | |
 HDFC Bank LimitedHDB | $32.16 | 0.03 | +0.11% | $164.95B | 1.32M | 19.38 | 1.66 | |
 Gilead Sciences IncGILD | $132.71 | 3.60 | +2.79% | $164.65B | 2.46M | 20.58 | 6.45 | |
 BHP Group Limited - ADRBHP | $64.76 | -0.85 | -1.29% | $164.44B | 1.26M | -- | -- | |
 S&P Global Inc.SPGI | $535.80 | 4.64 | +0.87% | $162.24B | 247.79K | 38.97 | 13.75 | |
 Toronto Dominion BankTD | $94.53 | 0.87 | +0.93% | $158.51B | 200.67K | 11.21 | 8.43 | |
 Lowe's Companies Inc.LOW | $277.89 | 0.78 | +0.28% | $155.88B | 592.87K | 23.04 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $107.27 | 1.34 | +1.27% | $152.28B | 3.51M | 11.20 | 9.58 | |
 Analog Devices, Inc.ADI | $310.21 | 5.24 | +1.72% | $151.90B | 919.40K | 68.03 | 4.56 | |
 UBS Group AGUBS | $47.95 | 0.50 | +1.06% | $149.81B | 342.73K | 21.60 | 2.22 | |
 Intuit IncINTU | $538.06 | 13.14 | +2.50% | $149.73B | 815.58K | 36.78 | 14.63 | |
 Southern Copper CorporationSCCO | $182.11 | -1.95 | -1.06% | $149.17B | 482.87K | 38.18 | 4.77 |
Werbung