Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $185.49 | 13.61 | +7.92% | $4.51T | 229.69M | 46.01 | 4.03 | |
 Apple Inc.AAPL | $278.23 | 2.32 | +0.84% | $4.07T | 50.19M | 35.05 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $323.28 | -8.05 | -2.43% | $3.91T | 33.74M | 31.84 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $323.06 | -8.19 | -2.47% | $3.90T | 55.86M | 31.82 | 10.14 | |
 Microsoft CorpMSFT | $401.36 | 7.69 | +1.95% | $2.98T | 52.59M | 25.07 | 15.99 | |
 Amazon.Com IncAMZN | $210.25 | -12.44 | -5.59% | $2.24T | 181.04M | 29.66 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $348.84 | 18.11 | +5.48% | $1.82T | 16.98M | 32.87 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $661.67 | -8.54 | -1.27% | $1.67T | 17.65M | 28.13 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $332.90 | 22.39 | +7.21% | $1.58T | 33.35M | 69.86 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $411.27 | 14.06 | +3.54% | $1.54T | 61.98M | 379.91 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.06 | 4.17 | +0.83% | $1.10T | 4.39M | 16.25 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $762073.22 | 5130.22 | +0.68% | $1.09T | 255.00 | 16107.58 | 46.91 | |
 Walmart Inc. Common StockWMT | $131.25 | 4.31 | +3.39% | $1.04T | 26.54M | 45.77 | 2.86 | |
 Eli Lilly & Co.LLY | $1057.99 | 37.15 | +3.64% | $948.47B | 4.43M | 51.85 | 20.44 | |
 JPMorgan Chase & Co.JPM | $322.45 | 12.29 | +3.96% | $867.61B | 17.74M | 16.08 | 20.01 | |
 VISA Inc.V | $331.79 | 2.66 | +0.81% | $637.16B | 7.76M | 31.08 | 10.66 | |
 Exxon Mobil CorporationXOM | $149.13 | 3.05 | +2.09% | $623.13B | 17.20M | 22.29 | 6.69 | |
 Johnson & JohnsonJNJ | $240.13 | 2.34 | +0.98% | $578.95B | 8.27M | 21.75 | 11.05 | |
 ASML Holding NVASML | $1413.22 | 63.06 | +4.67% | $547.56B | 1.89M | 54.64 | 25.82 | |
 Mastercard IncorporatedMA | $549.14 | -2.75 | -0.50% | $487.98B | 3.78M | 33.10 | 16.52 | |
 Micron Technology, Inc.MU | $394.86 | 11.97 | +3.13% | $443.65B | 37.02M | 37.47 | 10.52 | |
 Costco Wholesale CorpCOST | $1001.04 | 11.75 | +1.19% | $442.98B | 2.32M | 53.45 | 18.67 | |
 Oracle CorpORCL | $142.97 | 6.49 | +4.75% | $409.73B | 29.88M | 26.80 | 5.32 | |
 Bank of America CorporationBAC | $56.55 | 1.62 | +2.94% | $407.72B | 41.56M | 14.76 | 3.83 | |
 ABBVIE INC.ABBV | $223.42 | 4.40 | +2.01% | $393.56B | 6.05M | 168.70 | 1.32 | |
 Alibaba Group Holding Limited - ADRBABA | $162.57 | 4.81 | +3.05% | $387.88B | 10.88M | 22.44 | 7.24 | |
 Home Depot, Inc.HD | $385.25 | 2.88 | +0.75% | $383.15B | 4.65M | 26.24 | 14.67 | |
 Procter & Gamble CompanyPG | $159.20 | 0.59 | +0.37% | $369.38B | 10.10M | 23.55 | 6.75 | |
 Chevron CorporationCVX | $180.89 | 1.66 | +0.92% | $358.25B | 9.89M | 27.17 | 6.66 | |
 NetFlix IncNFLX | $82.22 | 1.35 | +1.67% | $346.13B | 45.82M | 32.40 | 2.53 | |
 Coca-Cola CompanyKO | $79.06 | 0.55 | +0.70% | $339.74B | 18.12M | 26.15 | 3.02 | |
 Caterpillar Inc.CAT | $726.37 | 48.06 | +7.09% | $339.64B | 3.34M | 38.56 | 18.82 | |
 Advanced Micro DevicesAMD | $208.40 | 15.90 | +8.26% | $338.76B | 53.96M | 78.41 | 2.65 | |
 GE AerospaceGE | $320.92 | 14.55 | +4.75% | $336.14B | 5.72M | 39.37 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $84.87 | 2.51 | +3.05% | $334.86B | 23.97M | 31.86 | 2.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $136.05 | 6.04 | +4.64% | $323.03B | 62.08M | 215.13 | 0.63 | |
 Toyota Motor Corporation - ADRTM | $244.27 | 7.08 | +2.98% | $318.01B | 337.55K | 10.75 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.31 | 2.44 | +2.81% | $306.26B | 1.94M | 18.78 | 4.75 | |
 Merck & Co., Inc.MRK | $121.95 | 2.20 | +1.84% | $302.73B | 13.07M | 16.75 | 7.28 | |
 AstraZeneca PLCAZN | $193.22 | 6.06 | +3.24% | $300.83B | 3.19M | 32.23 | 6.02 | |
 Novartis AGNVS | $156.38 | 2.43 | +1.58% | $298.37B | 3.01M | 21.36 | 7.32 | |
 Wells Fargo & Co.WFC | $93.98 | 1.97 | +2.14% | $290.61B | 13.19M | 14.99 | 6.27 | |
 Lam Research CorpLRCX | $230.94 | 17.63 | +8.26% | $287.87B | 13.71M | 47.24 | 4.88 | |
 Morgan StanleyMS | $180.04 | 4.20 | +2.39% | $284.04B | 9.13M | 17.57 | 10.21 | |
 Philip Morris International Inc.PM | $182.75 | 0.75 | +0.41% | $283.90B | 8.51M | 33.04 | 5.52 | |
 International Business Machines CorporationIBM | $299.07 | 9.18 | +3.17% | $279.40B | 3.72M | 26.81 | 11.15 | |
 Goldman Sachs Group Inc.GS | $929.26 | 38.85 | +4.36% | $278.67B | 2.46M | 18.12 | 51.29 | |
 RTX CorporationRTX | $198.75 | 2.78 | +1.42% | $266.86B | 4.34M | 40.13 | 4.96 | |
 Applied Materials IncAMAT | $322.63 | 18.64 | +6.13% | $255.98B | 8.22M | 37.16 | 8.68 | |
 Intel CorpINTC | $50.63 | 2.39 | +4.96% | $252.26B | 111.54M | -631.25 | -0.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $276.63 | 8.08 | +3.01% | $249.69B | 9.54M | 20.90 | 13.19 | |
 American Express CompanyAXP | $359.24 | 4.62 | +1.30% | $246.77B | 3.29M | 23.37 | 15.39 | |
 Royal Bank of CanadaRY | $170.40 | 1.56 | +0.92% | $237.08B | 1.12M | 16.88 | 10.03 | |
 SAP SESAP | $203.35 | 5.94 | +3.01% | $235.25B | 3.05M | 28.65 | 7.05 | |
 PepsiCo, Inc.PEP | $170.51 | 2.98 | +1.78% | $233.05B | 10.95M | 28.42 | 6.00 | |
 McDonald's CorporationMCD | $327.20 | 3.72 | +1.15% | $232.70B | 2.77M | 27.88 | 11.72 | |
 T-Mobile US, Inc.TMUS | $197.34 | -4.53 | -2.24% | $220.56B | 5.08M | 18.96 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.16 | 0.91 | +5.01% | $215.04B | 3.92M | 16.97 | 1.12 | |
 Citigroup Inc.C | $122.72 | 6.98 | +6.03% | $214.39B | 15.24M | 17.60 | 6.97 | |
 Novo-Nordisk A/SNVO | $47.69 | 4.35 | +10.04% | $213.94B | 35.84M | 14.00 | 3.44 | |
 Shell plc - ADRSHEL | $75.29 | 0.66 | +0.88% | $213.30B | 8.71M | 15.45 | 4.88 | |
 GE Vernova Inc.GEV | $779.25 | 41.72 | +5.66% | $209.77B | 3.17M | 43.72 | 17.80 | |
 Linde plc Ordinary ShareLIN | $448.17 | -11.52 | -2.51% | $208.90B | 3.13M | 29.96 | 14.93 | |
 Amgen IncAMGN | $384.58 | 16.78 | +4.56% | $206.86B | 3.80M | 26.97 | 14.23 | |
 Thermo Fisher Scientific, Inc.TMO | $543.02 | 0.66 | +0.12% | $205.81B | 2.96M | 30.88 | 17.74 | |
 Texas Instruments IncorporatedTXN | $221.51 | -2.47 | -1.10% | $200.72B | 9.39M | 40.68 | 5.44 | |
 Verizon CommunicationsVZ | $46.33 | -0.77 | -1.65% | $195.02B | 35.80M | 11.42 | 4.05 | |
 Abbott LaboratoriesABT | $110.90 | 1.82 | +1.67% | $192.46B | 9.89M | 29.75 | 3.72 | |
 The Walt Disney CompanyDIS | $108.75 | 3.78 | +3.60% | $191.71B | 12.02M | 15.91 | 6.80 | |
 Boeing CompanyBA | $243.08 | 6.13 | +2.59% | $190.84B | 6.69M | 120.90 | 2.01 | |
 AT&T Inc.T | $27.14 | -0.17 | -0.62% | $190.61B | 37.38M | 8.88 | 3.05 | |
 Gilead Sciences IncGILD | $152.58 | 3.21 | +2.15% | $189.15B | 8.51M | 23.64 | 6.45 | |
 KLA Corporation Common StockKLAC | $1442.41 | 111.38 | +8.37% | $188.81B | 1.55M | 41.91 | 34.37 | |
 NextEra Energy, Inc.NEE | $89.50 | 0.29 | +0.32% | $186.79B | 8.22M | 27.26 | 3.29 | |
 Banco Santander S.A.SAN | $12.70 | 0.47 | +3.84% | $186.78B | 26.60M | 13.54 | 0.94 | |
 The Charles Schwab CorporationSCHW | $105.14 | 3.14 | +3.07% | $186.68B | 7.52M | 22.55 | 4.66 | |
 Rio Tinto plcRIO | $93.40 | 2.28 | +2.50% | $184.63B | 3.87M | -- | -- | |
 Salesforce, Inc.CRM | $191.42 | 1.45 | +0.76% | $179.25B | 13.63M | 25.54 | 7.49 | |
 BHP Group Limited - ADRBHP | $69.66 | 0.56 | +0.81% | $177.00B | 5.75M | -- | -- | |
 HDFC Bank LimitedHDB | $34.43 | 0.44 | +1.31% | $174.53B | 8.55M | 20.50 | 1.66 | |
 Arista NetworksANET | $137.56 | 8.89 | +6.91% | $173.37B | 8.98M | 52.35 | 2.63 | |
 Intuitive Surgical Inc.ISRG | $488.34 | 12.02 | +2.52% | $173.29B | 2.52M | 61.84 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $155.88 | 0.48 | +0.31% | $172.48B | 4.71M | 34.29 | 4.53 | |
 Amphenol CorporationAPH | $136.33 | 8.70 | +6.82% | $169.07B | 11.17M | 41.35 | 3.34 | |
 Blackrock, Inc.BLK | $1056.69 | 1.89 | +0.18% | $163.78B | 1.34M | 29.81 | 35.42 | |
 Southern Copper CorporationSCCO | $200.09 | 10.63 | +5.61% | $163.00B | 2.21M | 41.72 | 4.77 | |
 Toronto Dominion BankTD | $96.66 | 1.74 | +1.84% | $162.09B | 2.96M | 11.47 | 8.43 | |
 TotalEnergies SETTE | $73.77 | 0.52 | +0.72% | $158.19B | 1.28M | 11.93 | 6.19 | |
 Deere & CompanyDE | $583.49 | 17.76 | +3.14% | $157.96B | 1.44M | 31.48 | 18.51 | |
 Analog Devices, Inc.ADI | $320.48 | -1.64 | -0.51% | $156.31B | 6.76M | 70.15 | 4.56 | |
 Lowe's Companies Inc.LOW | $278.36 | 3.47 | +1.26% | $155.68B | 2.21M | 23.01 | 12.06 | |
 Uber Technologies, Inc.UBER | $74.79 | -0.42 | -0.56% | $154.74B | 24.41M | 9.57 | 7.78 | |
 Pfizer Inc.PFE | $27.23 | 0.74 | +2.79% | $154.42B | 50.27M | 19.97 | 1.36 | |
 Danaher CorporationDHR | $216.62 | 0.87 | +0.40% | $153.21B | 4.31M | 43.00 | 5.04 | |
 Unilever plcUL | $72.14 | 0.57 | +0.79% | $152.79B | 2.91M | -- | -- | |
 Union Pacific Corp.UNP | $252.74 | 1.29 | +0.51% | $150.06B | 4.34M | 21.13 | 11.97 | |
 Honeywell International, Inc.HON | $238.50 | 4.65 | +1.99% | $149.94B | 3.97M | 29.56 | 7.99 | |
 PDD Holdings Inc. - ADRPDD | $105.22 | 3.70 | +3.65% | $149.22B | 7.99M | 10.97 | 9.58 | |
 Accenture PLCACN | $240.98 | 7.40 | +3.17% | $147.87B | 5.02M | 19.86 | 12.10 | |
 Anheuser-Busch INBEV SA/NVBUD | $75.80 | 0.81 | +1.08% | $146.91B | 4.77M | 24.70 | 3.06 |
Werbung