Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Microsoft CorpMSFT | $451.67 | 2.53 | +0.56% | $3.36T | 8.90M | 36.37 | 12.42 | |
 Nvidia CorpNVDA | $135.14 | 5.21 | +4.01% | $3.30T | 164.64M | 53.21 | 2.54 | |
 Apple Inc.AAPL | $212.17 | -0.76 | -0.36% | $3.17T | 20.62M | 33.68 | 6.30 | |
 Amazon.Com IncAMZN | $210.59 | -0.78 | -0.37% | $2.24T | 17.03M | 38.08 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $167.45 | 6.56 | +4.08% | $2.03T | 17.82M | 20.80 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $166.13 | 6.60 | +4.14% | $2.02T | 28.87M | 20.64 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $658.18 | 2.15 | +0.33% | $1.65T | 6.19M | 27.52 | 23.92 | |
 Tesla, Inc. Common StockTSLA | $347.05 | 12.98 | +3.89% | $1.12T | 82.30M | 170.12 | 2.04 | |
 Broadcom Inc. Common StockAVGO | $232.69 | 0.27 | +0.12% | $1.09T | 10.81M | 189.18 | 1.23 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.81 | -7.07 | -1.38% | $1.09T | 2.77M | 10.20 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $757201.06 | -9798.94 | -1.28% | $1.09T | 308 | 10196.62 | 74.26 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $195.14 | 1.15 | +0.59% | $1.01T | 7.71M | 27.72 | 7.04 | |
 Walmart Inc.WMT | $96.58 | 0.70 | +0.73% | $772.70B | 11.35M | 40.07 | 2.41 | |
 JPMorgan Chase & Co.JPM | $265.15 | 2.14 | +0.81% | $736.88B | 3.20M | 13.43 | 19.74 | |
 VISA Inc.V | $356.11 | -0.03 | -0.01% | $682.18B | 1.31M | 35.90 | 9.92 | |
 Eli Lilly & Co.LLY | $721.56 | -24.50 | -3.28% | $647.77B | 3.09M | 61.62 | 11.71 | |
 Mastercard IncorporatedMA | $573.78 | -2.81 | -0.49% | $521.04B | 698.72K | 41.31 | 13.89 | |
 NetFlix IncNFLX | $1150.72 | 12.28 | +1.08% | $489.71B | 1.50M | 58.03 | 19.83 | |
 Exxon Mobil CorporationXOM | $108.37 | -1.09 | -0.99% | $467.05B | 5.07M | 13.82 | 7.84 | |
 Oracle CorpORCL | $162.38 | 0.11 | +0.07% | $455.36B | 2.58M | 39.70 | 4.09 | |
 Costco Wholesale CorpCOST | $992.59 | -6.44 | -0.65% | $440.39B | 904.27K | 58.28 | 17.03 | |
 Home Depot, Inc.HD | $373.67 | 0.07 | +0.02% | $371.40B | 885.40K | 25.39 | 14.72 | |
 Procter & Gamble CompanyPG | $158.19 | -0.54 | -0.34% | $370.88B | 2.36M | 25.19 | 6.28 | |
 Johnson & JohnsonJNJ | $146.17 | -2.27 | -1.53% | $351.70B | 4.25M | 21.98 | 6.65 | |
 Bank of America CorporationBAC | $44.76 | 0.48 | +1.08% | $337.10B | 18.20M | 13.90 | 3.22 | |
 SAP SESAP | $288.41 | -1.32 | -0.46% | $336.46B | 668.70K | 100.49 | 2.87 | |
 Alibaba Group Holding Limited - ADRBABA | $133.32 | 1.67 | +1.27% | $318.01B | 9.86M | 19.27 | 6.92 | |
 ABBVIE INC.ABBV | $179.54 | -8.46 | -4.50% | $317.15B | 4.84M | 74.81 | 2.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $129.45 | 1.35 | +1.06% | $305.50B | 64.43M | 681.33 | 0.19 | |
 ASML Holding NVASML | $769.49 | 5.59 | +0.73% | $302.56B | 691.83K | 36.99 | 20.80 | |
 Coca-Cola CompanyKO | $68.85 | -0.11 | -0.16% | $296.36B | 5.25M | 27.88 | 2.47 | |
 Novo-Nordisk A/SNVO | $64.39 | -1.01 | -1.54% | $286.12B | 6.03M | 19.57 | 3.29 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $312.27 | 0.89 | +0.29% | $283.27B | 20.50M | 20.15 | 15.50 | |
 Salesforce, Inc.CRM | $292.11 | 2.94 | +1.02% | $280.27B | 3.47M | 48.04 | 6.08 | |
 T-Mobile US, Inc.TMUS | $233.21 | -4.13 | -1.74% | $264.80B | 1.72M | 24.12 | 9.67 | |
 Philip Morris International Inc.PM | $163.18 | -0.64 | -0.39% | $254.00B | 2.00M | 36.18 | 4.51 | |
 Wells Fargo & Co.WFC | $76.07 | 0.08 | +0.11% | $247.55B | 4.25M | 14.14 | 5.38 | |
 Chevron CorporationCVX | $141.24 | -1.11 | -0.78% | $244.62B | 2.38M | 14.53 | 9.72 | |
 Toyota Motor Corporation - ADRTM | $186.78 | -7.19 | -3.70% | $243.43B | 265.23K | 7.71 | 24.22 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $61.07 | -0.71 | -1.15% | $242.96B | 12.64M | 26.67 | 2.29 | |
 International Business Machines CorporationIBM | $256.73 | -1.86 | -0.72% | $238.61B | 1.45M | 40.05 | 6.41 | |
 GE AerospaceGE | $221.85 | 0.27 | +0.12% | $236.57B | 1.40M | 37.04 | 5.99 | |
 Abbott LaboratoriesABT | $128.67 | -0.38 | -0.29% | $223.86B | 1.51M | 16.82 | 7.65 | |
 McDonald's CorporationMCD | $306.06 | -2.63 | -0.85% | $218.85B | 925.64K | 26.87 | 11.39 | |
 SERVICENOW, INC.NOW | $1032.87 | -3.86 | -0.37% | $213.78B | 632.98K | 151.22 | 6.83 | |
 American Express CompanyAXP | $300.93 | -1.37 | -0.45% | $210.83B | 690.44K | 21.48 | 14.01 | |
 Linde plc Ordinary ShareLIN | $446.07 | -4.60 | -1.02% | $209.98B | 772.99K | 32.78 | 13.61 | |
 Novartis AGNVS | $105.80 | -1.03 | -0.96% | $208.97B | 876.41K | 17.99 | 5.88 | |
 Morgan StanleyMS | $130.11 | 0.76 | +0.59% | $208.73B | 1.92M | 16.39 | 7.94 | |
 AstraZeneca PLCAZN | $66.38 | -1.34 | -1.98% | $205.80B | 2.74M | 29.37 | 2.26 | |
 HSBC Holdings PLCHSBC | $58.12 | -0.22 | -0.38% | $204.95B | 979.82K | 9.37 | 6.20 | |
 Intuitive Surgical Inc.ISRG | $561.81 | -2.14 | -0.38% | $201.36B | 334.15K | 87.65 | 6.41 | |
 The Walt Disney CompanyDIS | $111.97 | 0.59 | +0.53% | $201.29B | 5.25M | 36.47 | 3.07 | |
 Accenture PLCACN | $319.79 | -2.74 | -0.85% | $200.19B | 843.14K | 26.83 | 11.92 | |
 Shell plc - ADRSHEL | $67.14 | -0.47 | -0.69% | $199.33B | 1.90M | 13.38 | 5.02 | |
 Advanced Micro DevicesAMD | $118.67 | 6.21 | +5.52% | $192.41B | 59.99M | 119.87 | 0.99 | |
 AT&T Inc.T | $26.32 | -0.13 | -0.51% | $189.36B | 13.06M | 17.66 | 1.49 | |
 Uber Technologies, Inc.UBER | $90.42 | -1.30 | -1.41% | $189.09B | 17.33M | 19.83 | 4.56 | |
 Merck & Co., Inc.MRK | $74.79 | -1.84 | -2.41% | $187.79B | 8.78M | 11.11 | 6.73 | |
 Goldman Sachs Group Inc.GS | $608.08 | 4.27 | +0.71% | $186.58B | 951.26K | 15.00 | 40.55 | |
 Intuit IncINTU | $654.72 | -2.08 | -0.32% | $183.04B | 679.35K | 63.57 | 10.30 | |
 HDFC Bank LimitedHDB | $71.60 | -0.79 | -1.09% | $182.72B | 940.91K | 21.76 | 3.29 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $102.91 | 0.88 | +0.86% | $178.52B | 310.66K | 26.39 | 3.90 | |
 Verizon CommunicationsVZ | $42.28 | -0.37 | -0.87% | $178.25B | 7.33M | 10.21 | 4.14 | |
 PepsiCo, Inc.PEP | $128.06 | -2.25 | -1.72% | $175.58B | 4.54M | 18.43 | 6.95 | |
 RTX CorporationRTX | $130.73 | 0.01 | +0.01% | $174.65B | 1.86M | 36.83 | 3.55 | |
 Royal Bank of CanadaRY | $122.11 | 0.31 | +0.26% | $172.49B | 245.01K | 14.78 | 8.26 | |
 Adobe Inc.ADBE | $398.85 | 1.45 | +0.37% | $169.99B | 955.50K | 32.17 | 12.40 | |
 Booking Holdings Inc. Common StockBKNG | $5216.93 | -45.49 | -0.86% | $169.76B | 74.62K | 30.15 | 173.04 | |
 Texas Instruments IncorporatedTXN | $186.74 | -1.46 | -0.77% | $169.65B | 2.98M | 35.98 | 5.19 | |
 PDD Holdings Inc. - ADRPDD | $118.58 | -0.87 | -0.73% | $168.34B | 4.27M | 11.58 | 10.24 | |
 Qualcomm IncQCOM | $153.01 | 1.67 | +1.10% | $168.00B | 3.15M | 16.35 | 9.36 | |
 Caterpillar Inc.CAT | $350.54 | -2.00 | -0.57% | $164.86B | 805.83K | 15.88 | 22.07 | |
 Progressive CorporationPGR | $279.13 | -3.46 | -1.23% | $163.63B | 742.90K | 19.38 | 14.40 | |
 S&P Global Inc.SPGI | $512.14 | -3.43 | -0.67% | $157.06B | 431.90K | 41.47 | 12.35 | |
 Thermo Fisher Scientific, Inc.TMO | $414.47 | -14.48 | -3.38% | $156.46B | 1.26M | 25.07 | 16.53 | |
 The Charles Schwab CorporationSCHW | $85.99 | -0.23 | -0.27% | $156.23B | 3.17M | 28.76 | 2.99 | |
 Boeing CompanyBA | $206.85 | 3.43 | +1.68% | $155.96B | 11.20M | -11.29 | -18.32 | |
 Boston Scientific Corp.BSX | $102.90 | -0.05 | -0.05% | $152.24B | 1.10M | 82.32 | 1.25 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.13 | 0.11 | +0.81% | $151.02B | 2.41M | 12.04 | 1.09 | |
 Sony Group Corporation - ADRSONY | $24.88 | 0.34 | +1.40% | $149.75B | 5.73M | 20.23 | 1.23 | |
 Blackrock, Inc.BLK | $966.22 | 7.04 | +0.73% | $149.69B | 221.72K | 23.01 | 42.00 | |
 Unilever plcUL | $60.59 | -0.18 | -0.30% | $148.76B | 899.72K | -- | -- | |
 Stryker CorporationSYK | $386.03 | -1.50 | -0.39% | $147.53B | 363.05K | 49.75 | 7.76 | |
 Nextra Energy, Inc.NEE | $71.19 | -0.92 | -1.28% | $146.55B | 5.64M | 21.12 | 3.37 | |
 TJX Companies, Inc. (The)TJX | $131.11 | 0.29 | +0.22% | $146.39B | 2.28M | 30.85 | 4.25 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $110.68 | 3.00 | +2.78% | $143.59B | 8.77M | 71.40 | 1.55 | |
 Applied Materials IncAMAT | $174.85 | 1.82 | +1.05% | $142.06B | 2.65M | 22.86 | 7.65 | |
 Arm Holdings plc - ADRARM | $134.28 | 7.60 | +6.00% | $141.54B | 6.05M | 176.69 | 0.76 | |
 Amgen IncAMGN | $262.45 | -8.00 | -2.96% | $141.12B | 1.50M | 34.76 | 7.55 | |
 Citigroup Inc.C | $75.23 | -0.34 | -0.45% | $140.51B | 4.59M | 12.64 | 5.95 | |
 Honeywell International, Inc.HON | $216.89 | -1.33 | -0.61% | $139.52B | 1.24M | 24.90 | 8.71 | |
 Union Pacific Corp.UNP | $227.78 | -0.47 | -0.20% | $136.10B | 1.16M | 20.54 | 11.09 | |
 Danaher CorporationDHR | $190.10 | -6.51 | -3.31% | $136.05B | 1.65M | 36.00 | 5.28 | |
 Deere & CompanyDE | $497.86 | -0.71 | -0.14% | $135.13B | 512.42K | 22.07 | 22.56 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 TotalEnergies SETTE | $59.28 | -0.62 | -1.04% | $130.99B | 617.46K | 8.90 | 6.66 | |
 Spotify Technology S.A.SPOT | $636.01 | 15.94 | +2.57% | $130.42B | 1.09M | 106.89 | 5.95 | |
 Eaton Corporation, plc Ordinary SharesETN | $329.45 | -1.30 | -0.39% | $128.91B | 794.73K | 34.68 | 9.50 | |
 Mercado Libre, IncMELI | $2542.27 | 27.15 | +1.08% | $128.89B | 161.18K | 67.43 | 37.70 |
Werbung