Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $183.10 | 3.51 | +1.96% | $4.46T | 142.36M | 45.50 | 4.03 | |
 Apple Inc.AAPL | $279.78 | -4.37 | -1.54% | $4.14T | 28.67M | 37.50 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.79 | -2.83 | -0.88% | $3.84T | 16.07M | 31.39 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $316.91 | -2.72 | -0.85% | $3.83T | 25.57M | 31.30 | 10.14 | |
 Microsoft CorpMSFT | $479.84 | 2.11 | +0.44% | $3.57T | 16.03M | 34.18 | 14.06 | |
 Amazon.Com IncAMZN | $228.84 | -3.54 | -1.52% | $2.45T | 38.18M | 32.35 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $381.12 | 0.51 | +0.13% | $1.80T | 11.42M | 96.98 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $661.83 | 22.23 | +3.47% | $1.67T | 27.65M | 29.26 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $292.88 | -2.56 | -0.87% | $1.52T | 6.73M | 30.01 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $452.78 | 6.04 | +1.35% | $1.51T | 64.83M | 302.24 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.23 | -0.37 | -0.07% | $1.09T | 3.61M | 16.11 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $754814.11 | -3185.89 | -0.42% | $1.09T | 191 | 16094.52 | 46.91 | |
 Walmart Inc.WMT | $114.85 | 0.44 | +0.38% | $914.53B | 25.88M | 40.11 | 2.86 | |
 Eli Lilly & Co.LLY | $1013.59 | -19.97 | -1.93% | $906.97B | 3.85M | 49.58 | 20.44 | |
 JPMorgan Chase & Co.JPM | $315.98 | 3.85 | +1.23% | $861.05B | 8.80M | 15.67 | 20.19 | |
 VISA Inc.V | $327.06 | -2.55 | -0.77% | $630.60B | 6.27M | 32.00 | 10.21 | |
 Oracle CorpORCL | $214.32 | 6.59 | +3.17% | $611.99B | 23.00M | 49.69 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.12 | -0.68 | -0.58% | $495.24B | 13.65M | 17.07 | 6.88 | |
 Johnson & JohnsonJNJ | $202.42 | -2.91 | -1.42% | $487.16B | 8.93M | 19.52 | 10.36 | |
 Mastercard IncorporatedMA | $542.15 | -11.58 | -2.09% | $487.12B | 2.88M | 34.68 | 15.64 | |
 NetFlix IncNFLX | $102.89 | -1.07 | -1.03% | $436.40B | 44.50M | 43.09 | 2.39 | |
 ASML Holding NVASML | $1106.74 | -34.18 | -3.00% | $430.09B | 1.36M | 45.10 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.78 | 1.70 | +0.97% | $423.72B | 26.81M | 423.27 | 0.42 | |
 ABBVIE INC.ABBV | $228.67 | -1.57 | -0.68% | $402.91B | 3.73M | 172.70 | 1.32 | |
 Costco Wholesale CorpCOST | $894.68 | -27.58 | -2.99% | $396.82B | 3.26M | 49.17 | 18.21 | |
 Bank of America CorporationBAC | $54.15 | 0.05 | +0.10% | $395.65B | 37.94M | 14.76 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.47 | -0.61 | -0.38% | $375.65B | 6.57M | 21.75 | 7.24 | |
 Advanced Micro DevicesAMD | $215.82 | -1.78 | -0.82% | $351.53B | 21.96M | 106.89 | 2.02 | |
 Home Depot, Inc.HD | $351.01 | -6.90 | -1.93% | $350.19B | 4.02M | 23.98 | 14.67 | |
 Procter & Gamble CompanyPG | $145.28 | -1.43 | -0.98% | $339.88B | 10.15M | 21.23 | 6.85 | |
 GE AerospaceGE | $291.77 | 3.28 | +1.14% | $307.74B | 4.10M | 38.95 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.59 | -0.16 | -0.20% | $306.59B | 8.66M | 29.17 | 2.66 | |
 Chevron CorporationCVX | $152.26 | 0.67 | +0.44% | $304.40B | 6.90M | 21.41 | 7.11 | |
 Coca-Cola CompanyKO | $70.44 | -0.37 | -0.52% | $303.31B | 17.65M | 23.35 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $333.51 | -6.20 | -1.83% | $301.71B | 8.04M | 17.38 | 19.16 | |
 International Business Machines CorporationIBM | $307.92 | 5.30 | +1.75% | $287.86B | 2.96M | 36.84 | 8.36 | |
 SAP SESAP | $245.52 | 1.70 | +0.70% | $285.46B | 1.71M | 36.69 | 6.68 | |
 Wells Fargo & Co.WFC | $90.18 | 0.83 | +0.93% | $283.32B | 13.40M | 14.84 | 6.08 | |
 Caterpillar Inc.CAT | $599.20 | 7.71 | +1.30% | $280.55B | 2.31M | 30.78 | 19.48 | |
 AstraZeneca PLCAZN | $90.07 | -0.78 | -0.85% | $279.28B | 4.66M | 29.93 | 3.01 | |
 Morgan StanleyMS | $174.91 | 1.19 | +0.68% | $278.25B | 4.72M | 17.96 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $198.34 | 2.90 | +1.48% | $259.07B | 307.88K | 8.76 | 22.69 | |
 American Express CompanyAXP | $371.09 | 2.96 | +0.80% | $255.63B | 2.03M | 24.91 | 14.90 | |
 Micron Technology, Inc.MU | $226.02 | -8.14 | -3.48% | $255.16B | 19.88M | 29.87 | 7.59 | |
 Novartis AGNVS | $132.41 | -1.31 | -0.98% | $254.10B | 1.23M | 18.09 | 7.32 | |
 Goldman Sachs Group Inc.GS | $837.59 | 1.02 | +0.12% | $251.47B | 1.64M | 17.03 | 49.23 | |
 Merck & Co., Inc.MRK | $100.86 | -1.41 | -1.38% | $250.46B | 12.74M | 13.33 | 7.57 | |
 HSBC Holdings PLCHSBC | $71.71 | -0.30 | -0.42% | $246.26B | 1.04M | 15.10 | 4.75 | |
 Salesforce, Inc.CRM | $247.66 | 8.94 | +3.75% | $235.71B | 20.61M | 35.99 | 6.88 | |
 T-Mobile US, Inc.TMUS | $207.95 | -0.56 | -0.27% | $232.37B | 2.38M | 19.98 | 10.40 | |
 Applovin Corporation Class A Common StockAPP | $687.34 | 25.13 | +3.79% | $231.92B | 4.24M | 83.28 | 8.24 | |
 Philip Morris International Inc.PM | $148.53 | -3.18 | -2.10% | $230.54B | 8.56M | 26.83 | 5.52 | |
 RTX CorporationRTX | $171.32 | 2.87 | +1.70% | $228.87B | 7.38M | 35.05 | 4.87 | |
 McDonald's CorporationMCD | $308.45 | 0.74 | +0.24% | $219.34B | 4.57M | 26.28 | 11.72 | |
 Abbott LaboratoriesABT | $125.35 | 0.06 | +0.05% | $217.76B | 5.22M | 15.69 | 7.98 | |
 Royal Bank of CanadaRY | $160.53 | 3.85 | +2.46% | $217.73B | 1.33M | 16.42 | 9.47 | |
 Thermo Fisher Scientific, Inc.TMO | $575.10 | -5.35 | -0.92% | $215.41B | 1.96M | 33.12 | 17.31 | |
 Applied Materials IncAMAT | $269.22 | 0.59 | +0.22% | $213.97B | 4.46M | 30.94 | 8.68 | |
 Novo-Nordisk A/SNVO | $48.00 | 0.43 | +0.90% | $213.46B | 18.40M | 13.97 | 3.44 | |
 Shell plc - ADRSHEL | $74.50 | -0.62 | -0.83% | $212.56B | 3.70M | 15.24 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $162.40 | 2.40 | +1.50% | $211.29B | 4.21M | 120.22 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $568.65 | -1.06 | -0.19% | $201.62B | 685.03K | 75.23 | 7.56 | |
 PepsiCo, Inc.PEP | $146.73 | -1.33 | -0.90% | $200.85B | 5.49M | 27.93 | 5.26 | |
 Lam Research CorpLRCX | $156.89 | -2.86 | -1.79% | $197.10B | 6.42M | 34.56 | 4.54 | |
 Citigroup Inc.C | $107.82 | 1.10 | +1.03% | $193.94B | 12.80M | 15.22 | 7.12 | |
 Intel CorpINTC | $40.35 | -3.41 | -7.78% | $193.33B | 94.78M | 4053.00 | 0.01 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.02 | 0.22 | +1.42% | $192.35B | 2.23M | 14.66 | 1.12 | |
 Linde plc Ordinary ShareLIN | $403.42 | -5.73 | -1.40% | $188.50B | 1.85M | 27.04 | 14.93 | |
 Uber Technologies, Inc.UBER | $90.97 | 0.29 | +0.32% | $188.44B | 13.12M | 11.66 | 7.78 | |
 The Walt Disney CompanyDIS | $105.50 | -0.24 | -0.23% | $188.28B | 11.46M | 15.37 | 6.86 | |
 Qualcomm IncQCOM | $173.92 | -1.15 | -0.66% | $186.34B | 5.12M | 35.58 | 4.89 | |
 HDFC Bank LimitedHDB | $35.99 | 0.13 | +0.35% | $184.51B | 2.25M | 21.94 | 1.64 | |
 Intuit IncINTU | $661.41 | 13.74 | +2.12% | $184.49B | 1.62M | 45.32 | 14.63 | |
 Amgen IncAMGN | $340.29 | -5.13 | -1.49% | $183.24B | 2.85M | 26.30 | 12.94 | |
 AT&T Inc.T | $25.39 | 0.07 | +0.30% | $179.82B | 33.01M | 8.24 | 3.08 | |
 NextEra Energy, Inc.NEE | $83.36 | -1.59 | -1.87% | $174.26B | 12.49M | 26.65 | 3.14 | |
 SERVICENOW, INC.NOW | $838.63 | 5.73 | +0.69% | $174.16B | 1.11M | 101.50 | 8.27 | |
 Verizon CommunicationsVZ | $41.27 | 0.60 | +1.48% | $173.84B | 28.36M | 8.81 | 4.68 | |
 GE Vernova Inc.GEV | $628.75 | 26.78 | +4.45% | $170.93B | 3.69M | 102.61 | 6.14 | |
 Amphenol CorporationAPH | $139.39 | 0.74 | +0.53% | $170.88B | 8.19M | 46.53 | 3.00 | |
 Sony Group Corporation - ADRSONY | $28.29 | -0.17 | -0.59% | $169.49B | 2.80M | 21.85 | 1.30 | |
 The Charles Schwab CorporationSCHW | $95.03 | 1.04 | +1.10% | $169.30B | 8.36M | 22.31 | 4.27 | |
 TJX Companies, Inc. (The)TJX | $150.30 | 0.24 | +0.16% | $167.31B | 4.05M | 33.26 | 4.53 | |
 Accenture PLCACN | $269.33 | -3.52 | -1.29% | $167.04B | 4.12M | 22.17 | 12.15 | |
 Blackrock, Inc.BLK | $1075.45 | -4.42 | -0.41% | $167.00B | 539.00K | 27.68 | 38.89 | |
 PDD Holdings Inc. - ADRPDD | $116.94 | -0.26 | -0.22% | $165.86B | 5.45M | 12.20 | 9.58 | |
 Texas Instruments IncorporatedTXN | $179.91 | -2.69 | -1.47% | $162.89B | 4.34M | 32.77 | 5.47 | |
 Banco Santander S.A.SAN | $11.03 | 0.10 | +0.94% | $162.38B | 1.82M | 11.73 | 0.94 | |
 Booking Holdings Inc. Common StockBKNG | $5032.64 | -14.57 | -0.29% | $162.02B | 126.21K | 32.67 | 153.86 | |
 Arista NetworksANET | $128.54 | 0.74 | +0.58% | $161.82B | 4.51M | 48.86 | 2.63 | |
 Danaher CorporationDHR | $227.14 | -1.32 | -0.58% | $159.76B | 4.06M | 46.63 | 4.85 | |
 KLA Corporation Common StockKLAC | $1206.15 | -5.60 | -0.46% | $158.78B | 466.23K | 37.94 | 31.85 | |
 Boeing CompanyBA | $201.91 | -0.63 | -0.31% | $153.46B | 9.49M | -14.76 | -13.68 | |
 Gilead Sciences IncGILD | $122.40 | -2.60 | -2.08% | $151.86B | 3.18M | 18.98 | 6.45 | |
 S&P Global Inc.SPGI | $496.84 | -3.04 | -0.61% | $150.49B | 935.43K | 36.15 | 13.75 | |
 BHP Group Limited - ADRBHP | $58.96 | 1.04 | +1.79% | $149.72B | 3.51M | -- | -- | |
 Arm Holdings plc - ADRARM | $140.32 | 1.13 | +0.81% | $149.46B | 1.80M | 180.60 | 0.78 | |
 Toronto Dominion BankTD | $86.05 | 1.68 | +1.99% | $147.91B | 3.53M | 10.12 | 8.56 | |
 Capital One FinancialCOF | $229.68 | 2.44 | +1.08% | $146.04B | 4.32M | 96.93 | 2.37 | |
 Pfizer Inc.PFE | $25.70 | 0.13 | +0.49% | $145.96B | 33.52M | 14.93 | 1.72 |
Werbung