Werbung
Werbung

US-Aktienmarkt

Gesponsert
Übersicht
Leistung
NVDA logoNvidia CorpNVDA$192.511.00
+0.52%
$4.63T1.04M47.254.03
GOOG logoAlphabet Inc. Class C Capital StockGOOG$338.662.35
+0.70%
$4.04T199.05K33.0410.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$338.252.17
+0.64%
$4.04T230.99K33.0110.14
AAPL logoApple Inc.AAPL$258.281.75
+0.68%
$3.76T629.49K34.267.47
MSFT logoMicrosoft CorpMSFT$433.50-48.75
-10.12%
$3.24T593.02K31.0414.06
AMZN logoAmazon.Com IncAMZN$241.73-1.28
-0.53%
$2.57T135.66K33.987.08
META logoMeta Platforms, Inc. Class A Common StockMETA$738.3170.09
+10.48%
$1.84T207.46K32.2422.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$339.55-2.69
-0.79%
$1.74T69.87K31.4210.65
AVGO logoBroadcom Inc. Common StockAVGO$330.73-2.46
-0.74%
$1.56T184.85K69.344.76
TSLA logoTesla, Inc. Common StockTSLA$416.56-14.94
-3.46%
$1.41T632.88K283.431.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$714000.005085.78
+0.72%
$1.03T340.0015221.5946.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$476.792.80
+0.59%
$1.03T9.32K15.2031.27
WMT logoWalmart Inc. Common StockWMT$117.410.84
+0.72%
$934.54B8.27K41.002.86
LLY logoEli Lilly & Co.LLY$1024.140.21
+0.02%
$916.12B4.29K50.0820.44
JPM logoJPMorgan Chase & Co.JPM$306.425.46
+1.81%
$823.54B14.11K15.2620.01
V logoVISA Inc.V$331.804.97
+1.52%
$632.60B24.06K32.1410.21
XOM logoExxon Mobil CorporationXOM$140.512.97
+2.16%
$582.47B105.78K20.086.88
ASML logoASML Holding NVASML$1455.1631.88
+2.24%
$556.79B33.98K58.3824.57
JNJ logoJohnson & JohnsonJNJ$227.29-0.46
-0.20%
$547.66B2.60K20.5711.05
MU logoMicron Technology, Inc.MU$435.790.56
+0.13%
$510.00B741.23K43.0710.52
MA logoMastercard IncorporatedMA$543.7322.20
+4.26%
$484.50B2.31K34.5015.64
ORCL logoOracle CorpORCL$169.01-3.75
-2.17%
$480.55B134.38K31.445.32
COST logoCostco Wholesale CorpCOST$952.89-8.14
-0.85%
$421.01B1.73K50.8018.67
BABA logoAlibaba Group Holding Limited - ADRBABA$174.25-1.37
-0.78%
$412.61B175.26K23.877.24
AMD logoAdvanced Micro DevicesAMD$252.18-0.60
-0.24%
$403.40B244.91K122.662.02
ABBV logoABBVIE INC.ABBV$220.431.75
+0.80%
$389.19B2.15K166.821.32
BAC logoBank of America CorporationBAC$53.081.25
+2.42%
$381.14B33.84K13.803.83
HD logoHome Depot, Inc.HD$371.81-3.50
-0.93%
$369.47B976.0025.3014.67
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$151.86-5.45
-3.47%
$355.42B439.24K355.050.42
NFLX logoNetFlix IncNFLX$83.16-1.52
-1.80%
$349.49B140.30K32.722.53
PG logoProcter & Gamble CompanyPG$149.902.46
+1.67%
$348.43B8.22K22.216.75
CVX logoChevron CorporationCVX$171.191.26
+0.74%
$343.07B30.83K24.137.11
KO logoCoca-Cola CompanyKO$73.430.36
+0.50%
$316.13B20.20K24.333.02
GE logoGE AerospaceGE$298.866.34
+2.17%
$311.51B2.07K36.498.14
CAT logoCaterpillar Inc.CAT$665.2421.14
+3.29%
$309.85B5.30K33.9919.48
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$78.43-0.51
-0.65%
$308.80B7.28K29.382.66
LRCX logoLam Research CorpLRCX$248.178.55
+3.57%
$304.62B55.61K53.424.54
HSBC logoHSBC Holdings PLCHSBC$88.541.53
+1.76%
$303.43B1.74K18.614.75
TM logoToyota Motor Corporation - ADRTM$227.078.23
+3.76%
$297.16B596.0010.0522.69
AZN logoAstraZeneca PLCAZN$92.59-0.62
-0.67%
$289.03B29.24K30.973.01
IBM logoInternational Business Machines CorporationIBM$309.2414.63
+4.98%
$287.21B4.92K36.758.36
NVS logoNovartis AGNVS$148.911.07
+0.73%
$286.90B3.40K20.437.32
MS logoMorgan StanleyMS$182.40-0.06
-0.03%
$285.15B3.10K17.6410.21
GS logoGoldman Sachs Group Inc.GS$940.122.09
+0.22%
$280.93B3.23K18.2651.29
WFC logoWells Fargo & Co.WFC$90.642.51
+2.86%
$278.82B2.70K14.386.27
PM logoPhilip Morris International Inc.PM$177.89-0.64
-0.36%
$275.99B6.52K32.125.52
MRK logoMerck & Co., Inc.MRK$108.341.43
+1.34%
$268.68B4.38K14.307.57
RTX logoRTX CorporationRTX$199.880.59
+0.30%
$266.44B3.04K40.814.87
NVO logoNovo-Nordisk A/SNVO$59.33-1.01
-1.67%
$265.76B251.13K17.393.44
AMAT logoApplied Materials IncAMAT$341.344.55
+1.35%
$264.55B17.61K38.448.68
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$292.29-1.77
-0.60%
$263.22B51.79K15.1719.16
INTC logoIntel CorpINTC$48.66-0.12
-0.24%
$241.34B1.39M-603.94-0.08
AXP logoAmerican Express CompanyAXP$358.501.06
+0.30%
$240.79B26.69K23.4614.90
SAP logoSAP SESAP$200.21-35.97
-15.23%
$238.10B117.80K30.616.68
RY logoRoyal Bank of CanadaRY$168.782.17
+1.31%
$236.29B41.0016.8210.03
MCD logoMcDonald's CorporationMCD$315.512.59
+0.83%
$224.33B1.55K26.8811.72
TMO logoThermo Fisher Scientific, Inc.TMO$592.16-15.49
-2.55%
$222.46B98.0034.2117.31
SHEL logoShell plc - ADRSHEL$77.471.69
+2.24%
$217.76B89.90K15.774.88
TMUS logoT-Mobile US, Inc.TMUS$189.283.03
+1.62%
$212.28B10.44K18.2510.40
KLAC logoKLA Corporation Common StockKLAC$1684.7163.74
+3.92%
$211.01B15.34K50.4231.85
LIN logoLinde plc Ordinary ShareLIN$455.003.48
+0.77%
$210.65B2.02K30.2214.93
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$18.200.25
+1.36%
$207.15B725.0016.321.12
PEP logoPepsiCo, Inc.PEP$148.690.16
+0.11%
$203.73B4.74K28.335.26
C logoCitigroup Inc.C$115.200.93
+0.82%
$200.40B3.17K16.456.97
CRM logoSalesforce, Inc.CRM$214.08-13.96
-6.12%
$199.67B15.56K28.457.49
DIS logoThe Walt Disney CompanyDIS$111.582.05
+1.87%
$197.29B4.98K16.226.86
TXN logoTexas Instruments IncorporatedTXN$218.972.77
+1.28%
$196.03B5.84K39.515.47
GEV logoGE Vernova Inc.GEV$717.396.06
+0.85%
$192.91B22.62K116.576.14
APP logoApplovin Corporation Class A Common StockAPP$569.2427.04
+4.99%
$190.01B15.01K68.238.24
SAN logoBanco Santander S.A.SAN$12.810.12
+0.98%
$188.61B80.18K13.660.94
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$143.644.74
+3.41%
$185.57B17.22K105.591.35
RIO logoRio Tinto plcRIO$95.131.71
+1.83%
$184.85B73.28K----
ABT logoAbbott LaboratoriesABT$106.09-0.02
-0.02%
$184.42B1.94K28.513.72
AMGN logoAmgen IncAMGN$342.940.64
+0.19%
$184.20B1.20K26.4312.94
NEE logoNextEra Energy, Inc.NEE$88.180.63
+0.72%
$183.95B2.56K28.133.14
SCHW logoThe Charles Schwab CorporationSCHW$103.47-0.03
-0.03%
$183.02B260.0022.104.66
BA logoBoeing CompanyBA$234.04-7.50
-3.11%
$182.93B16.32K-17.08-13.68
ANET logoArista NetworksANET$148.15-1.98
-1.32%
$182.89B12.86K55.222.63
APH logoAmphenol CorporationAPH$149.583.87
+2.65%
$181.20B7.89K49.343.00
ISRG logoIntuitive Surgical Inc.ISRG$507.55-14.44
-2.77%
$178.99B1.86K63.997.89
BHP logoBHP Group Limited - ADRBHP$72.171.21
+1.71%
$177.76B74.54K----
T logoAT&T Inc.T$25.131.03
+4.29%
$176.80B101.93K8.163.08
BLK logoBlackrock, Inc.BLK$1127.785.41
+0.48%
$173.91B544.0031.6635.42
GILD logoGilead Sciences IncGILD$139.55-0.18
-0.13%
$172.99B3.56K21.626.45
VZ logoVerizon CommunicationsVZ$39.810.39
+1.00%
$170.79B778.69K8.654.68
UBER logoUber Technologies, Inc.UBER$81.701.94
+2.44%
$168.87B11.87K10.457.78
HDB logoHDFC Bank LimitedHDB$32.550.21
+0.64%
$166.72B188.0019.581.66
BKNG logoBooking Holdings Inc. Common StockBKNG$5113.3225.12
+0.49%
$164.68B42.0033.20153.86
TJX logoTJX Companies, Inc. (The)TJX$147.47-0.39
-0.27%
$162.96B433.0032.394.53
SCCO logoSouthern Copper CorporationSCCO$207.939.75
+4.92%
$161.39B40.15K41.314.77
QCOM logoQualcomm IncQCOM$152.22-0.52
-0.34%
$161.01B14.39K30.834.89
ACN logoAccenture PLCACN$261.22-9.35
-3.46%
$159.84B751.0021.4612.10
SPGI logoS&P Global Inc.SPGI$528.630.80
+0.15%
$159.06B237.0038.2013.75
TD logoToronto Dominion BankTD$94.931.31
+1.40%
$158.94B3.03M11.248.43
TTE logoTotalEnergies SETTE$72.631.09
+1.53%
$155.59B14.18K11.736.19
ADI logoAnalog Devices, Inc.ADI$318.701.14
+0.36%
$154.95B4.15K69.544.56
DHR logoDanaher CorporationDHR$219.62-4.97
-2.21%
$154.55B458.0045.084.85
LOW logoLowe's Companies Inc.LOW$266.64-2.96
-1.10%
$149.76B37.0022.1412.06
UL logoUnilever plcUL$67.530.98
+1.47%
$148.46B18.85K----
PFE logoPfizer Inc.PFE$26.100.22
+0.84%
$148.25B55.65K15.161.72
Werbung