Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $185.70 | -5.43 | -2.84% | $4.51T | 125.58M | 46.08 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.71 | 6.19 | +1.83% | $4.16T | 15.72M | 34.00 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.81 | 5.81 | +1.72% | $4.15T | 23.32M | 33.91 | 10.14 | |
 Apple Inc.AAPL | $269.81 | 10.33 | +3.98% | $3.96T | 49.85M | 34.11 | 7.91 | |
 Microsoft CorpMSFT | $423.95 | -6.34 | -1.47% | $3.15T | 30.95M | 26.51 | 15.99 | |
 Amazon.Com IncAMZN | $243.29 | 3.99 | +1.67% | $2.60T | 28.24M | 34.36 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $707.20 | -9.30 | -1.30% | $1.79T | 11.27M | 30.09 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $341.06 | 10.50 | +3.18% | $1.77T | 10.87M | 32.02 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $423.46 | -6.95 | -1.61% | $1.59T | 51.19M | 392.09 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $330.53 | -0.77 | -0.23% | $1.57T | 11.67M | 69.44 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.81 | 7.28 | +1.51% | $1.05T | 3.11M | 15.60 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $731315.46 | 8815.46 | +1.22% | $1.05T | 19.67K | 15589.76 | 46.91 | |
 Walmart Inc. Common StockWMT | $124.09 | 4.95 | +4.15% | $989.02B | 17.62M | 43.39 | 2.86 | |
 Eli Lilly & Co.LLY | $1044.02 | 6.87 | +0.66% | $934.42B | 2.02M | 51.08 | 20.44 | |
 JPMorgan Chase & Co.JPM | $308.05 | 2.16 | +0.71% | $830.56B | 7.19M | 15.39 | 20.01 | |
 VISA Inc.V | $334.10 | 12.27 | +3.81% | $643.31B | 6.14M | 31.34 | 10.66 | |
 AstraZeneca PLCAZN | $187.10 | 94.33 | +101.68% | $580.10B | 2.66M | 62.16 | 3.01 | |
 Exxon Mobil CorporationXOM | $138.64 | -2.76 | -1.95% | $579.38B | 18.36M | 20.15 | 6.88 | |
 ASML Holding NVASML | $1437.32 | 14.32 | +1.01% | $557.89B | 1.54M | 55.67 | 25.82 | |
 Johnson & JohnsonJNJ | $230.51 | 3.26 | +1.43% | $555.37B | 5.22M | 20.86 | 11.05 | |
 Mastercard IncorporatedMA | $556.55 | 17.76 | +3.30% | $497.25B | 3.56M | 33.69 | 16.52 | |
 Micron Technology, Inc.MU | $436.09 | 21.21 | +5.11% | $490.83B | 31.28M | 41.45 | 10.52 | |
 Oracle CorpORCL | $162.33 | -2.25 | -1.37% | $466.39B | 37.11M | 30.51 | 5.32 | |
 Costco Wholesale CorpCOST | $968.14 | 27.89 | +2.97% | $429.73B | 1.60M | 51.86 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $168.28 | -1.28 | -0.75% | $401.74B | 5.59M | 23.24 | 7.24 | |
 Advanced Micro DevicesAMD | $245.55 | 8.82 | +3.73% | $399.77B | 30.64M | 121.56 | 2.02 | |
 ABBVIE INC.ABBV | $225.77 | 2.76 | +1.24% | $399.03B | 3.48M | 171.04 | 1.32 | |
 Bank of America CorporationBAC | $53.95 | 0.74 | +1.40% | $389.08B | 22.88M | 14.08 | 3.83 | |
 Home Depot, Inc.HD | $378.90 | 4.31 | +1.15% | $377.20B | 2.65M | 25.83 | 14.67 | |
 Procter & Gamble CompanyPG | $153.59 | 1.82 | +1.20% | $356.95B | 7.61M | 22.75 | 6.75 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $147.86 | 1.27 | +0.87% | $352.42B | 46.30M | 352.06 | 0.42 | |
 NetFlix IncNFLX | $83.00 | -0.49 | -0.59% | $350.43B | 33.71M | 32.81 | 2.53 | |
 Chevron CorporationCVX | $174.51 | -2.39 | -1.35% | $345.53B | 10.87M | 24.54 | 7.11 | |
 Coca-Cola CompanyKO | $75.67 | 0.86 | +1.15% | $325.52B | 12.26M | 25.06 | 3.02 | |
 GE AerospaceGE | $308.99 | 2.20 | +0.72% | $324.08B | 3.63M | 37.96 | 8.14 | |
 Caterpillar Inc.CAT | $687.82 | 30.46 | +4.63% | $321.89B | 3.39M | 36.55 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.90 | 2.58 | +3.29% | $319.64B | 19.15M | 30.41 | 2.66 | |
 HSBC Holdings PLCHSBC | $89.39 | 1.38 | +1.56% | $306.88B | 1.44M | 18.82 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $230.94 | 4.08 | +1.80% | $300.99B | 280.45K | 10.18 | 22.69 | |
 Lam Research CorpLRCX | $237.26 | 3.80 | +1.63% | $296.28B | 9.38M | 48.62 | 4.88 | |
 International Business Machines CorporationIBM | $314.28 | 7.58 | +2.47% | $293.77B | 3.27M | 28.19 | 11.15 | |
 Morgan StanleyMS | $184.83 | 2.03 | +1.11% | $292.59B | 4.30M | 18.10 | 10.21 | |
 Novartis AGNVS | $151.19 | 2.51 | +1.69% | $290.10B | 1.19M | 20.65 | 7.32 | |
 Wells Fargo & Co.WFC | $92.33 | 1.84 | +2.03% | $285.53B | 9.93M | 14.72 | 6.27 | |
 Goldman Sachs Group Inc.GS | $945.08 | 9.67 | +1.03% | $283.46B | 1.46M | 18.43 | 51.29 | |
 Merck & Co., Inc.MRK | $113.27 | 3.00 | +2.72% | $281.14B | 11.18M | 14.96 | 7.57 | |
 Philip Morris International Inc.PM | $180.41 | 0.97 | +0.54% | $280.84B | 3.43M | 32.68 | 5.52 | |
 RTX CorporationRTX | $200.59 | -0.34 | -0.17% | $268.95B | 3.98M | 40.44 | 4.96 | |
 Novo-Nordisk A/SNVO | $58.98 | -0.45 | -0.75% | $262.09B | 14.78M | 17.15 | 3.44 | |
 Applied Materials IncAMAT | $327.01 | 4.69 | +1.46% | $259.55B | 4.85M | 37.67 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $286.05 | -0.88 | -0.31% | $259.12B | 6.81M | 21.69 | 13.19 | |
 Intel CorpINTC | $48.79 | 2.32 | +4.99% | $243.72B | 87.92M | -609.89 | -0.08 | |
 American Express CompanyAXP | $352.77 | 0.60 | +0.17% | $242.00B | 1.89M | 23.68 | 14.90 | |
 SAP SESAP | $207.41 | 6.37 | +3.17% | $241.55B | 5.49M | 29.42 | 7.05 | |
 Royal Bank of CanadaRY | $168.81 | 2.58 | +1.55% | $236.37B | 489.01K | 16.83 | 10.03 | |
 McDonald's CorporationMCD | $318.91 | 3.91 | +1.24% | $227.11B | 2.01M | 27.21 | 11.72 | |
 T-Mobile US, Inc.TMUS | $195.63 | -1.58 | -0.80% | $218.82B | 3.82M | 18.81 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $581.82 | 3.21 | +0.56% | $218.60B | 1.19M | 32.80 | 17.74 | |
 Linde plc Ordinary ShareLIN | $460.72 | 3.75 | +0.82% | $215.13B | 1.37M | 30.86 | 14.93 | |
 Shell plc - ADRSHEL | $75.86 | -1.17 | -1.51% | $214.60B | 5.14M | 15.55 | 4.88 | |
 PepsiCo, Inc.PEP | $156.32 | 2.69 | +1.75% | $213.74B | 8.76M | 29.72 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.23 | 0.18 | +0.97% | $206.58B | 2.04M | 16.27 | 1.12 | |
 GE Vernova Inc.GEV | $755.57 | 29.20 | +4.02% | $203.65B | 2.69M | 42.45 | 17.80 | |
 Citigroup Inc.C | $116.35 | 0.64 | +0.55% | $203.32B | 7.84M | 16.69 | 6.97 | |
 Texas Instruments IncorporatedTXN | $223.54 | 7.99 | +3.71% | $202.75B | 7.19M | 41.09 | 5.44 | |
 Salesforce, Inc.CRM | $210.77 | -1.52 | -0.72% | $197.49B | 6.05M | 28.14 | 7.49 | |
 Banco Santander S.A.SAN | $13.03 | 0.28 | +2.16% | $191.31B | 2.69M | 13.86 | 0.94 | |
 Abbott LaboratoriesABT | $109.48 | 0.18 | +0.17% | $190.38B | 8.00M | 29.43 | 3.72 | |
 Verizon CommunicationsVZ | $44.70 | 0.17 | +0.39% | $188.48B | 46.19M | 9.55 | 4.68 | |
 The Charles Schwab CorporationSCHW | $104.85 | 0.93 | +0.90% | $186.32B | 6.25M | 22.50 | 4.66 | |
 The Walt Disney CompanyDIS | $104.69 | -8.11 | -7.19% | $185.66B | 32.89M | 15.26 | 6.86 | |
 AT&T Inc.T | $26.37 | 0.16 | +0.60% | $185.55B | 51.23M | 8.65 | 3.05 | |
 Amgen IncAMGN | $344.51 | 2.63 | +0.77% | $185.51B | 1.19M | 26.62 | 12.94 | |
 KLA Corporation Common StockKLAC | $1411.00 | -16.94 | -1.19% | $185.39B | 1.27M | 41.05 | 34.37 | |
 Rio Tinto plcRIO | $92.31 | 1.28 | +1.41% | $184.23B | 4.28M | -- | -- | |
 Boeing CompanyBA | $233.78 | 0.06 | +0.03% | $183.07B | 4.65M | 116.31 | 2.01 | |
 NextEra Energy, Inc.NEE | $86.78 | -1.12 | -1.27% | $180.73B | 6.04M | 26.38 | 3.29 | |
 Amphenol CorporationAPH | $145.79 | 1.71 | +1.18% | $178.45B | 7.21M | 43.65 | 3.34 | |
 Gilead Sciences IncGILD | $142.72 | 0.78 | +0.55% | $177.08B | 5.00M | 22.13 | 6.45 | |
 Intuitive Surgical Inc.ISRG | $498.99 | -5.23 | -1.04% | $176.89B | 1.42M | 63.24 | 7.89 | |
 BHP Group Limited - ADRBHP | $69.34 | 0.61 | +0.88% | $176.05B | 3.06M | -- | -- | |
 Arista NetworksANET | $138.90 | -2.84 | -2.00% | $174.92B | 5.44M | 52.81 | 2.63 | |
 Blackrock, Inc.BLK | $1118.81 | -0.13 | -0.01% | $173.53B | 331.34K | 31.59 | 35.42 | |
 HDFC Bank LimitedHDB | $33.80 | 1.41 | +4.37% | $173.35B | 8.00M | 20.36 | 1.66 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $131.99 | 0.76 | +0.58% | $171.82B | 10.09M | 97.77 | 1.35 | |
 Uber Technologies, Inc.UBER | $81.06 | 1.01 | +1.26% | $168.42B | 13.88M | 10.42 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $150.15 | 0.34 | +0.22% | $166.73B | 2.98M | 33.14 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5114.11 | 112.27 | +2.24% | $164.85B | 119.43K | 33.24 | 153.86 | |
 Accenture PLCACN | $267.26 | 3.62 | +1.37% | $164.48B | 2.50M | 22.09 | 12.10 | |
 Qualcomm IncQCOM | $152.60 | 1.01 | +0.67% | $162.98B | 6.34M | 31.21 | 4.89 | |
 Applovin Corporation Class A Common StockAPP | $480.81 | 7.70 | +1.63% | $162.49B | 5.33M | 58.35 | 8.24 | |
 S&P Global Inc.SPGI | $529.16 | 1.37 | +0.26% | $160.23B | 813.18K | 38.48 | 13.75 | |
 Toronto Dominion BankTD | $94.65 | 1.16 | +1.24% | $158.71B | 1.34M | 11.23 | 8.43 | |
 Danaher CorporationDHR | $222.96 | 4.07 | +1.86% | $157.61B | 3.27M | 44.24 | 5.04 | |
 Southern Copper CorporationSCCO | $192.35 | 2.03 | +1.07% | $157.56B | 1.57M | 40.33 | 4.77 | |
 Analog Devices, Inc.ADI | $316.38 | 5.50 | +1.77% | $154.59B | 2.25M | 69.38 | 4.56 | |
 TotalEnergies SETTE | $71.81 | -0.59 | -0.81% | $153.86B | 1.21M | 11.60 | 6.19 | |
 Lowe's Companies Inc.LOW | $269.48 | 2.42 | +0.90% | $151.16B | 1.73M | 22.34 | 12.06 | |
 Pfizer Inc.PFE | $26.57 | 0.13 | +0.50% | $151.09B | 38.76M | 15.45 | 1.72 | |
 Unilever plcUL | $68.72 | 0.36 | +0.53% | $149.87B | 2.37M | -- | -- |
Werbung