Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $189.06 | 2.59 | +1.39% | $4.60T | 102.53M | 46.91 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $335.92 | 2.33 | +0.70% | $4.05T | 9.99M | 33.13 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $335.55 | 2.29 | +0.69% | $4.05T | 13.36M | 33.09 | 10.14 | |
 Apple Inc.AAPL | $259.59 | 4.18 | +1.64% | $3.82T | 29.68M | 34.75 | 7.47 | |
 Microsoft CorpMSFT | $481.38 | 11.10 | +2.36% | $3.58T | 18.53M | 34.24 | 14.06 | |
 Amazon.Com IncAMZN | $243.96 | 5.54 | +2.32% | $2.61T | 26.18M | 34.46 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $339.95 | 7.24 | +2.18% | $1.76T | 7.60M | 31.92 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.71 | -1.65 | -0.25% | $1.69T | 8.67M | 29.63 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $332.17 | 7.31 | +2.25% | $1.57T | 16.57M | 69.78 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $431.35 | -3.85 | -0.89% | $1.43T | 27.37M | 287.56 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.06 | -7.42 | -1.53% | $1.03T | 3.60M | 15.22 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $713525.48 | -12894.52 | -1.78% | $1.03T | 317.00 | 15210.52 | 46.91 | |
 Eli Lilly & Co.LLY | $1043.05 | -19.70 | -1.85% | $933.55B | 1.29M | 51.03 | 20.44 | |
 Walmart Inc. Common StockWMT | $116.87 | -0.77 | -0.66% | $931.45B | 12.77M | 40.86 | 2.86 | |
 JPMorgan Chase & Co.JPM | $299.25 | -1.79 | -0.60% | $806.83B | 7.08M | 14.95 | 20.01 | |
 VISA Inc.V | $326.12 | -2.38 | -0.72% | $628.76B | 4.02M | 31.94 | 10.21 | |
 Exxon Mobil CorporationXOM | $136.84 | 2.00 | +1.48% | $577.06B | 8.04M | 19.89 | 6.88 | |
 ASML Holding NVASML | $1470.36 | 57.01 | +4.03% | $570.71B | 2.52M | 59.84 | 24.57 | |
 Johnson & JohnsonJNJ | $224.80 | 3.31 | +1.49% | $541.61B | 4.69M | 20.34 | 11.05 | |
 Oracle CorpORCL | $174.19 | -8.25 | -4.52% | $500.48B | 19.87M | 32.74 | 5.32 | |
 Mastercard IncorporatedMA | $522.88 | -4.48 | -0.85% | $469.54B | 2.07M | 33.43 | 15.64 | |
 Micron Technology, Inc.MU | $414.09 | 25.00 | +6.42% | $466.06B | 25.27M | 39.36 | 10.52 | |
 Costco Wholesale CorpCOST | $969.47 | -8.20 | -0.84% | $430.32B | 1.05M | 51.93 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $172.84 | 1.47 | +0.86% | $412.63B | 6.81M | 23.87 | 7.24 | |
 Advanced Micro DevicesAMD | $250.68 | -0.63 | -0.25% | $408.12B | 19.39M | 124.10 | 2.02 | |
 ABBVIE INC.ABBV | $224.00 | 3.23 | +1.47% | $395.90B | 3.39M | 169.70 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $165.34 | -2.13 | -1.27% | $394.09B | 18.16M | 393.68 | 0.42 | |
 Home Depot, Inc.HD | $379.49 | -7.04 | -1.82% | $377.79B | 1.67M | 25.87 | 14.67 | |
 Bank of America CorporationBAC | $52.20 | 0.17 | +0.34% | $376.45B | 15.67M | 13.63 | 3.83 | |
 NetFlix IncNFLX | $85.13 | -0.58 | -0.67% | $361.09B | 25.87M | 33.65 | 2.53 | |
 Procter & Gamble CompanyPG | $148.57 | -0.92 | -0.61% | $345.29B | 5.48M | 22.01 | 6.75 | |
 Chevron CorporationCVX | $168.73 | 1.23 | +0.74% | $337.35B | 5.29M | 23.73 | 7.11 | |
 Coca-Cola CompanyKO | $73.43 | 0.87 | +1.20% | $315.88B | 6.12M | 24.32 | 3.02 | |
 GE AerospaceGE | $297.50 | 2.44 | +0.83% | $312.01B | 4.41M | 36.55 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.68 | 1.67 | +2.17% | $310.88B | 9.81M | 29.58 | 2.66 | |
 HSBC Holdings PLCHSBC | $88.24 | 3.15 | +3.70% | $302.94B | 1.81M | 18.58 | 4.75 | |
 Caterpillar Inc.CAT | $639.58 | 3.66 | +0.57% | $299.31B | 1.00M | 32.83 | 19.48 | |
 Lam Research CorpLRCX | $237.85 | 14.98 | +6.72% | $298.74B | 6.86M | 52.39 | 4.54 | |
 AstraZeneca PLCAZN | $95.44 | 1.21 | +1.28% | $295.91B | 4.64M | 31.71 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $224.66 | -0.96 | -0.42% | $292.81B | 167.34K | 9.90 | 22.69 | |
 Novartis AGNVS | $151.92 | 2.80 | +1.88% | $291.51B | 2.68M | 20.75 | 7.32 | |
 Morgan StanleyMS | $183.50 | 1.62 | +0.89% | $290.49B | 2.87M | 17.97 | 10.21 | |
 Novo-Nordisk A/SNVO | $62.93 | -1.05 | -1.63% | $279.65B | 10.12M | 18.29 | 3.44 | |
 Goldman Sachs Group Inc.GS | $927.92 | -3.94 | -0.42% | $278.31B | 1.45M | 18.09 | 51.29 | |
 Philip Morris International Inc.PM | $177.65 | 1.89 | +1.08% | $276.54B | 1.55M | 32.18 | 5.52 | |
 Wells Fargo & Co.WFC | $88.92 | 0.88 | +0.99% | $275.01B | 10.22M | 14.18 | 6.27 | |
 International Business Machines CorporationIBM | $294.15 | -2.18 | -0.74% | $274.95B | 1.62M | 35.19 | 8.36 | |
 SAP SESAP | $233.79 | -6.13 | -2.55% | $272.28B | 1.37M | 35.00 | 6.68 | |
 RTX CorporationRTX | $201.17 | 7.04 | +3.63% | $269.73B | 7.21M | 41.31 | 4.87 | |
 Merck & Co., Inc.MRK | $107.96 | 0.56 | +0.52% | $267.95B | 4.96M | 14.26 | 7.57 | |
 Applied Materials IncAMAT | $333.91 | 14.45 | +4.52% | $264.77B | 3.91M | 38.47 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $281.97 | -69.67 | -19.81% | $255.42B | 54.21M | 14.72 | 19.16 | |
 American Express CompanyAXP | $359.46 | -3.79 | -1.04% | $247.62B | 1.17M | 24.13 | 14.90 | |
 Royal Bank of CanadaRY | $168.38 | 1.06 | +0.64% | $235.77B | 732.70K | 16.79 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $625.63 | -1.00 | -0.16% | $235.05B | 920.97K | 36.14 | 17.31 | |
 McDonald's CorporationMCD | $314.46 | 1.51 | +0.48% | $223.95B | 1.17M | 26.83 | 11.72 | |
 Intel CorpINTC | $43.96 | 1.47 | +3.46% | $219.59B | 84.45M | -549.51 | -0.08 | |
 Shell plc - ADRSHEL | $75.09 | 1.84 | +2.52% | $212.66B | 3.24M | 15.39 | 4.88 | |
 Linde plc Ordinary ShareLIN | $455.06 | 0.03 | +0.01% | $212.49B | 1.12M | 30.48 | 14.93 | |
 Salesforce, Inc.CRM | $226.64 | -2.76 | -1.20% | $212.37B | 6.18M | 30.26 | 7.49 | |
 KLA Corporation Common StockKLAC | $1605.46 | 62.43 | +4.05% | $210.94B | 680.94K | 50.41 | 31.85 | |
 T-Mobile US, Inc.TMUS | $184.82 | -3.14 | -1.67% | $206.72B | 3.34M | 17.77 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.11 | 0.26 | +1.48% | $205.33B | 1.14M | 16.17 | 1.12 | |
 PepsiCo, Inc.PEP | $148.23 | 2.36 | +1.62% | $202.68B | 3.11M | 28.18 | 5.26 | |
 Citigroup Inc.C | $114.61 | -0.21 | -0.18% | $200.28B | 9.16M | 16.44 | 6.97 | |
 Amphenol CorporationAPH | $163.21 | 7.65 | +4.92% | $199.78B | 9.53M | 54.40 | 3.00 | |
 The Walt Disney CompanyDIS | $110.48 | -0.83 | -0.75% | $195.92B | 5.00M | 16.10 | 6.86 | |
 Boeing CompanyBA | $244.65 | -3.78 | -1.52% | $191.58B | 16.42M | -17.88 | -13.68 | |
 Banco Santander S.A.SAN | $12.93 | 0.26 | +2.01% | $189.84B | 2.77M | 13.75 | 0.94 | |
 GE Vernova Inc.GEV | $694.75 | 28.76 | +4.32% | $188.50B | 2.84M | 113.15 | 6.14 | |
 Amgen IncAMGN | $348.90 | -0.79 | -0.22% | $187.88B | 1.55M | 26.96 | 12.94 | |
 Abbott LaboratoriesABT | $107.33 | -1.44 | -1.33% | $186.63B | 9.76M | 28.85 | 3.72 | |
 Intuitive Surgical Inc.ISRG | $523.93 | -4.88 | -0.92% | $185.73B | 756.51K | 66.40 | 7.89 | |
 Arista NetworksANET | $146.99 | 3.27 | +2.27% | $185.10B | 5.95M | 55.89 | 2.63 | |
 The Charles Schwab CorporationSCHW | $104.07 | 1.13 | +1.10% | $184.93B | 4.44M | 22.33 | 4.66 | |
 Rio Tinto plcRIO | $92.59 | 2.12 | +2.35% | $184.80B | 2.26M | -- | -- | |
 NextEra Energy, Inc.NEE | $88.58 | 3.11 | +3.63% | $184.47B | 9.74M | 28.21 | 3.14 | |
 Applovin Corporation Class A Common StockAPP | $542.26 | 6.82 | +1.27% | $183.26B | 3.21M | 65.81 | 8.24 | |
 Texas Instruments IncorporatedTXN | $197.12 | 0.53 | +0.27% | $179.11B | 4.90M | 36.04 | 5.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $137.39 | 1.08 | +0.79% | $178.86B | 4.72M | 101.77 | 1.35 | |
 BHP Group Limited - ADRBHP | $69.70 | 1.94 | +2.86% | $176.99B | 3.02M | -- | -- | |
 Gilead Sciences IncGILD | $140.22 | 2.44 | +1.77% | $173.97B | 6.29M | 21.74 | 6.45 | |
 Blackrock, Inc.BLK | $1107.51 | -14.03 | -1.25% | $171.77B | 315.40K | 31.27 | 35.42 | |
 Accenture PLCACN | $276.42 | -4.29 | -1.53% | $170.12B | 1.60M | 22.84 | 12.10 | |
 Uber Technologies, Inc.UBER | $81.47 | -0.51 | -0.62% | $169.28B | 14.93M | 10.47 | 7.78 | |
 Verizon CommunicationsVZ | $39.46 | -0.16 | -0.39% | $166.40B | 17.04M | 8.43 | 4.68 | |
 HDFC Bank LimitedHDB | $32.41 | 0.27 | +0.82% | $166.25B | 2.09M | 19.53 | 1.66 | |
 Danaher CorporationDHR | $235.33 | -1.38 | -0.58% | $166.23B | 2.48M | 48.52 | 4.85 | |
 Booking Holdings Inc. Common StockBKNG | $5140.29 | 33.01 | +0.65% | $165.69B | 93.76K | 33.41 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $148.10 | -1.98 | -1.32% | $164.46B | 3.98M | 32.69 | 4.53 | |
 Qualcomm IncQCOM | $153.62 | -0.90 | -0.58% | $164.08B | 3.87M | 31.42 | 4.89 | |
 AT&T Inc.T | $23.11 | -0.34 | -1.47% | $163.80B | 41.89M | 7.50 | 3.08 | |
 Toronto Dominion BankTD | $95.82 | 0.93 | +0.98% | $160.66B | 702.47K | 11.37 | 8.43 | |
 S&P Global Inc.SPGI | $529.54 | -5.69 | -1.06% | $160.34B | 688.09K | 38.51 | 13.75 | |
 Southern Copper CorporationSCCO | $192.06 | 3.65 | +1.94% | $157.32B | 1.56M | 40.26 | 4.77 | |
 UBS Group AGUBS | $49.20 | 1.16 | +2.43% | $153.68B | 1.31M | 22.16 | 2.22 | |
 Lowe's Companies Inc.LOW | $273.42 | -4.49 | -1.61% | $153.38B | 1.27M | 22.67 | 12.06 | |
 TotalEnergies SETTE | $71.45 | 1.05 | +1.50% | $153.09B | 1.35M | 11.54 | 6.19 | |
 PDD Holdings Inc. - ADRPDD | $106.92 | 0.06 | +0.06% | $151.79B | 2.55M | 11.16 | 9.58 | |
 Intuit IncINTU | $544.82 | -16.95 | -3.02% | $151.61B | 1.63M | 37.24 | 14.63 |
Werbung