Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $172.06 | -2.13 | -1.22% | $4.30T | 2.78M | 43.87 | 4.03 | |
 Apple Inc.AAPL | $276.08 | -0.41 | -0.15% | $4.04T | 219.83K | 34.75 | 7.91 | |
 Alphabet Inc. Class A Common StockGOOGL | $331.49 | -1.55 | -0.47% | $3.98T | 464.66K | 32.44 | 10.14 | |
 Alphabet Inc. Class C Capital StockGOOG | $331.59 | -1.75 | -0.53% | $3.96T | 446.09K | 32.32 | 10.14 | |
 Microsoft CorpMSFT | $393.63 | -20.56 | -4.96% | $2.96T | 511.04K | 24.93 | 15.99 | |
 Amazon.Com IncAMZN | $222.66 | -10.33 | -4.43% | $2.19T | 2.90M | 28.89 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $330.77 | 5.03 | +1.54% | $1.74T | 218.76K | 31.58 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.28 | 1.29 | +0.19% | $1.70T | 172.30K | 28.56 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $310.61 | 2.56 | +0.83% | $1.51T | 273.75K | 67.02 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $397.33 | -8.68 | -2.14% | $1.50T | 779.25K | 370.83 | 1.08 | |
 Berkshire Hathaway Inc.BRK.A | $756241.14 | -1648.86 | -0.22% | $1.09T | 275.00 | 16130.08 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.06 | 0.23 | +0.05% | $1.08T | 18.65K | 16.06 | 31.27 | |
 Walmart Inc. Common StockWMT | $126.96 | -1.04 | -0.81% | $1.01T | 38.27K | 44.33 | 2.86 | |
 Eli Lilly & Co.LLY | $1020.92 | -86.20 | -7.79% | $948.27B | 32.37K | 51.83 | 20.44 | |
 JPMorgan Chase & Co.JPM | $310.22 | -7.05 | -2.22% | $842.28B | 10.04K | 15.61 | 20.01 | |
 VISA Inc.V | $329.18 | -0.77 | -0.23% | $637.20B | 6.03K | 31.08 | 10.66 | |
 Exxon Mobil CorporationXOM | $146.05 | -1.54 | -1.04% | $612.22B | 23.05K | 21.90 | 6.69 | |
 Johnson & JohnsonJNJ | $237.80 | 3.33 | +1.42% | $575.63B | 14.19K | 21.62 | 11.05 | |
 ASML Holding NVASML | $1349.84 | 10.71 | +0.80% | $529.82B | 23.93K | 52.87 | 25.82 | |
 Mastercard IncorporatedMA | $552.02 | -1.50 | -0.27% | $493.08B | 2.25K | 33.44 | 16.52 | |
 Micron Technology, Inc.MU | $382.86 | 3.46 | +0.91% | $445.74B | 774.87K | 37.65 | 10.52 | |
 Costco Wholesale CorpCOST | $989.47 | 11.12 | +1.14% | $438.76B | 3.59K | 52.95 | 18.67 | |
 Bank of America CorporationBAC | $54.95 | -0.43 | -0.78% | $399.07B | 31.05K | 14.45 | 3.83 | |
 Oracle CorpORCL | $136.35 | -10.32 | -7.04% | $396.34B | 409.06K | 25.92 | 5.32 | |
 ABBVIE INC.ABBV | $218.81 | 1.70 | +0.78% | $388.56B | 2.54K | 166.55 | 1.32 | |
 Alibaba Group Holding Limited - ADRBABA | $157.75 | -1.39 | -0.87% | $383.32B | 107.16K | 22.18 | 7.24 | |
 Home Depot, Inc.HD | $382.35 | -4.85 | -1.25% | $381.77B | 609.00 | 26.14 | 14.67 | |
 Procter & Gamble CompanyPG | $158.69 | 1.82 | +1.16% | $367.03B | 11.43K | 23.40 | 6.75 | |
 Chevron CorporationCVX | $179.22 | -2.01 | -1.11% | $356.72B | 21.09K | 27.05 | 6.66 | |
 NetFlix IncNFLX | $80.84 | 0.68 | +0.85% | $340.94B | 210.06K | 31.92 | 2.53 | |
 Coca-Cola CompanyKO | $78.53 | 1.18 | +1.53% | $336.21B | 49.97K | 25.88 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.39 | 1.23 | +1.52% | $329.78B | 100.62K | 31.38 | 2.66 | |
 GE AerospaceGE | $306.42 | -1.92 | -0.62% | $322.85B | 3.30K | 37.82 | 8.14 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $130.01 | -9.53 | -6.83% | $322.34B | 1.58M | 214.67 | 0.63 | |
 Caterpillar Inc.CAT | $678.55 | -13.27 | -1.92% | $322.29B | 4.03K | 36.59 | 18.82 | |
 Advanced Micro DevicesAMD | $192.38 | -7.81 | -3.90% | $321.80B | 1.03M | 74.48 | 2.65 | |
 Toyota Motor Corporation - ADRTM | $237.52 | -3.87 | -1.60% | $315.99B | 1.88K | 10.69 | 22.69 | |
 HSBC Holdings PLCHSBC | $86.86 | -2.55 | -2.85% | $301.47B | 13.39K | 18.49 | 4.75 | |
 Merck & Co., Inc.MRK | $119.75 | 1.42 | +1.20% | $296.54B | 11.69K | 16.41 | 7.28 | |
 AstraZeneca PLCAZN | $187.80 | 0.35 | +0.19% | $295.56B | 1.83K | 31.67 | 6.02 | |
 Novartis AGNVS | $153.87 | 0.96 | +0.63% | $292.63B | 3.71K | 20.95 | 7.32 | |
 Wells Fargo & Co.WFC | $92.03 | -1.11 | -1.20% | $285.39B | 5.15K | 14.72 | 6.27 | |
 Morgan StanleyMS | $175.88 | -4.20 | -2.33% | $280.82B | 4.70K | 17.38 | 10.21 | |
 Philip Morris International Inc.PM | $181.99 | 1.60 | +0.89% | $279.42B | 53.62K | 32.52 | 5.52 | |
 Lam Research CorpLRCX | $213.55 | 3.77 | +1.80% | $274.67B | 61.41K | 45.07 | 4.88 | |
 International Business Machines CorporationIBM | $289.99 | 0.94 | +0.32% | $273.28B | 12.61K | 26.22 | 11.15 | |
 Goldman Sachs Group Inc.GS | $890.49 | -22.81 | -2.50% | $270.70B | 7.47K | 17.60 | 51.29 | |
 RTX CorporationRTX | $196.06 | -0.68 | -0.35% | $265.18B | 1.21K | 39.88 | 4.96 | |
 Intel CorpINTC | $48.26 | -0.34 | -0.70% | $245.46B | 1.10M | -614.24 | -0.08 | |
 Applied Materials IncAMAT | $304.03 | 6.43 | +2.16% | $245.09B | 23.09K | 35.57 | 8.68 | |
 American Express CompanyAXP | $354.56 | 0.89 | +0.25% | $244.90B | 1.58K | 23.20 | 15.39 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $268.48 | -7.44 | -2.70% | $239.95B | 64.65K | 20.08 | 13.19 | |
 Royal Bank of CanadaRY | $168.71 | -1.31 | -0.77% | $236.50B | 1.10M | 16.84 | 10.03 | |
 SAP SESAP | $197.43 | -2.25 | -1.13% | $234.64B | 16.45K | 28.58 | 7.05 | |
 McDonald's CorporationMCD | $323.50 | -0.19 | -0.06% | $229.67B | 2.35K | 27.52 | 11.72 | |
 PepsiCo, Inc.PEP | $167.54 | 1.36 | +0.82% | $228.52B | 12.50K | 27.87 | 6.00 | |
 T-Mobile US, Inc.TMUS | $201.90 | 0.11 | +0.05% | $225.71B | 3.07K | 19.40 | 10.40 | |
 Linde plc Ordinary ShareLIN | $459.76 | -13.57 | -2.87% | $214.53B | 6.39K | 30.77 | 14.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.23 | -0.32 | -1.75% | $213.68B | 2.06K | 16.87 | 1.12 | |
 Shell plc - ADRSHEL | $74.62 | -4.17 | -5.29% | $212.48B | 160.40K | 15.40 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $542.04 | -23.18 | -4.10% | $205.04B | 577.00 | 30.76 | 17.74 | |
 Novo-Nordisk A/SNVO | $43.36 | -3.83 | -8.12% | $204.32B | 1.03M | 13.37 | 3.44 | |
 Citigroup Inc.C | $115.75 | -1.68 | -1.43% | $203.76B | 9.91K | 16.73 | 6.97 | |
 Texas Instruments IncorporatedTXN | $224.05 | 1.13 | +0.51% | $203.49B | 7.08K | 41.24 | 5.44 | |
 GE Vernova Inc.GEV | $739.48 | -6.74 | -0.90% | $202.31B | 11.86K | 42.17 | 17.80 | |
 Amgen IncAMGN | $367.94 | 1.74 | +0.47% | $198.38B | 3.52K | 25.86 | 14.23 | |
 Verizon CommunicationsVZ | $47.10 | 0.09 | +0.20% | $197.49B | 76.36K | 11.56 | 4.05 | |
 AT&T Inc.T | $27.29 | 0.07 | +0.26% | $191.21B | 25.30K | 8.91 | 3.05 | |
 Abbott LaboratoriesABT | $109.10 | 0.90 | +0.83% | $190.23B | 387.00 | 29.41 | 3.72 | |
 Boeing CompanyBA | $236.97 | 1.02 | +0.43% | $187.80B | 19.09K | 118.97 | 2.01 | |
 NextEra Energy, Inc.NEE | $89.20 | -0.77 | -0.85% | $186.86B | 6.38K | 27.27 | 3.29 | |
 The Walt Disney CompanyDIS | $104.99 | -2.06 | -1.92% | $186.78B | 7.06K | 15.51 | 6.80 | |
 Gilead Sciences IncGILD | $149.42 | 3.19 | +2.18% | $185.85B | 8.34K | 23.22 | 6.45 | |
 Rio Tinto plcRIO | $91.11 | -5.37 | -5.56% | $185.11B | 75.63K | -- | -- | |
 Banco Santander S.A.SAN | $12.21 | -0.22 | -1.74% | $182.98B | 322.87K | 13.26 | 0.94 | |
 The Charles Schwab CorporationSCHW | $101.98 | -1.90 | -1.83% | $181.95B | 77.00 | 21.97 | 4.66 | |
 Salesforce, Inc.CRM | $189.95 | -9.49 | -4.76% | $180.51B | 36.75K | 25.72 | 7.49 | |
 KLA Corporation Common StockKLAC | $1332.37 | 25.15 | +1.92% | $177.73B | 2.90K | 39.45 | 34.37 | |
 BHP Group Limited - ADRBHP | $69.12 | -3.10 | -4.30% | $174.69B | 81.90K | -- | -- | |
 TJX Companies, Inc. (The)TJX | $155.45 | 1.51 | +0.98% | $173.41B | 2.89K | 34.47 | 4.53 | |
 HDFC Bank LimitedHDB | $33.99 | 0.04 | +0.12% | $173.35B | 644.00 | 20.36 | 1.66 | |
 Intuitive Surgical Inc.ISRG | $476.32 | -2.17 | -0.45% | $169.90B | 1.88K | 60.64 | 7.89 | |
 Arista NetworksANET | $128.63 | -1.65 | -1.27% | $166.23B | 16.58K | 50.19 | 2.63 | |
 Blackrock, Inc.BLK | $1055.08 | -21.08 | -1.96% | $164.77B | 167.00 | 29.99 | 35.42 | |
 Amphenol CorporationAPH | $127.61 | -2.39 | -1.83% | $159.43B | 17.01K | 39.00 | 3.34 | |
 Southern Copper CorporationSCCO | $189.55 | -6.42 | -3.28% | $158.67B | 6.41K | 40.61 | 4.77 | |
 Analog Devices, Inc.ADI | $322.23 | 1.79 | +0.56% | $158.35B | 2.89K | 71.07 | 4.56 | |
 TotalEnergies SETTE | $73.23 | -1.63 | -2.17% | $157.63B | 98.84K | 11.89 | 6.19 | |
 Uber Technologies, Inc.UBER | $75.19 | 1.27 | +1.72% | $157.57B | 34.38K | 9.75 | 7.78 | |
 Toronto Dominion BankTD | $94.93 | -0.52 | -0.54% | $157.28B | 4.21M | 11.13 | 8.43 | |
 Unilever plcUL | $71.59 | 0.80 | +1.13% | $156.36B | 95.36K | -- | -- | |
 Lowe's Companies Inc.LOW | $274.92 | -0.93 | -0.34% | $154.32B | 55.00 | 22.81 | 12.06 | |
 Deere & CompanyDE | $565.85 | -1.41 | -0.25% | $153.83B | 2.06K | 30.66 | 18.51 | |
 Danaher CorporationDHR | $215.75 | -3.78 | -1.72% | $153.13B | 329.00 | 42.98 | 5.04 | |
 Pfizer Inc.PFE | $26.49 | -0.29 | -1.09% | $151.10B | 54.49K | 19.54 | 1.36 | |
 Union Pacific Corp.UNP | $251.35 | 1.59 | +0.64% | $149.80B | 404.00 | 21.10 | 11.97 | |
 Honeywell International, Inc.HON | $233.88 | -1.47 | -0.63% | $149.22B | 3.25K | 29.42 | 7.99 | |
 Anheuser-Busch INBEV SA/NVBUD | $74.98 | 0.50 | +0.67% | $147.13B | 78.18K | 24.74 | 3.06 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $111.30 | -2.72 | -2.39% | $147.08B | 28.75K | 83.48 | 1.35 | |
 Qualcomm IncQCOM | $136.37 | -12.52 | -8.41% | $146.13B | 35.10K | 28.01 | 4.89 |
Werbung