Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $186.88 | -3.65 | -1.92% | $4.54T | 71.14M | 46.37 | 4.03 | |
 Apple Inc.AAPL | $273.04 | -0.36 | -0.13% | $4.03T | 8.14M | 36.55 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $312.74 | -2.22 | -0.70% | $3.77T | 6.02M | 30.84 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $311.78 | -1.73 | -0.55% | $3.76T | 8.64M | 30.75 | 10.14 | |
 Microsoft CorpMSFT | $484.94 | -2.77 | -0.57% | $3.60T | 4.11M | 34.49 | 14.06 | |
 Amazon.Com IncAMZN | $231.15 | -1.37 | -0.59% | $2.47T | 8.02M | 32.65 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $655.60 | -7.69 | -1.16% | $1.65T | 4.01M | 28.96 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $348.07 | -4.06 | -1.15% | $1.65T | 8.76M | 73.12 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $299.15 | -3.69 | -1.22% | $1.55T | 3.52M | 30.68 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $466.23 | -8.96 | -1.89% | $1.55T | 35.98M | 310.82 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.42 | 1.12 | +0.23% | $1.08T | 1.29M | 15.97 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $749009.94 | 2009.94 | +0.27% | $1.08T | 264 | 15966.96 | 46.91 | |
 Eli Lilly & Co.LLY | $1083.32 | 5.57 | +0.52% | $969.59B | 670.29K | 53.00 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.09 | 0.36 | +0.32% | $893.42B | 6.20M | 39.19 | 2.86 | |
 JPMorgan Chase & Co.JPM | $324.38 | -3.53 | -1.08% | $883.04B | 3.29M | 16.07 | 20.19 | |
 VISA Inc.V | $353.97 | -1.03 | -0.29% | $682.47B | 970.02K | 34.67 | 10.21 | |
 Oracle CorpORCL | $194.44 | -3.55 | -1.79% | $558.67B | 6.85M | 36.55 | 5.32 | |
 Mastercard IncorporatedMA | $577.77 | -1.83 | -0.32% | $518.84B | 391.85K | 36.94 | 15.64 | |
 Exxon Mobil CorporationXOM | $120.67 | 1.56 | +1.31% | $508.87B | 5.59M | 17.54 | 6.88 | |
 Johnson & JohnsonJNJ | $208.32 | 0.69 | +0.33% | $501.90B | 1.55M | 20.11 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $185.76 | -2.95 | -1.57% | $442.74B | 15.98M | 442.28 | 0.42 | |
 ASML Holding NVASML | $1063.74 | -9.01 | -0.84% | $412.89B | 223.82K | 43.29 | 24.57 | |
 ABBVIE INC.ABBV | $231.15 | 1.17 | +0.51% | $408.53B | 751.75K | 175.11 | 1.32 | |
 Bank of America CorporationBAC | $55.40 | -0.77 | -1.38% | $404.52B | 8.92M | 15.09 | 3.67 | |
 NetFlix IncNFLX | $93.69 | -0.78 | -0.83% | $397.41B | 12.09M | 39.20 | 2.39 | |
 Costco Wholesale CorpCOST | $867.00 | -6.35 | -0.73% | $384.84B | 759.10K | 46.44 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $147.35 | -4.89 | -3.21% | $351.58B | 5.38M | 20.35 | 7.24 | |
 Advanced Micro DevicesAMD | $213.48 | -1.51 | -0.70% | $347.55B | 11.16M | 105.68 | 2.02 | |
 Home Depot, Inc.HD | $345.07 | -4.71 | -1.35% | $343.52B | 966.76K | 23.52 | 14.67 | |
 Procter & Gamble CompanyPG | $144.67 | -0.07 | -0.05% | $338.05B | 2.36M | 21.12 | 6.85 | |
 GE AerospaceGE | $311.77 | -3.37 | -1.07% | $328.86B | 1.05M | 41.62 | 7.49 | |
 Micron Technology, Inc.MU | $287.03 | 2.24 | +0.79% | $323.06B | 11.43M | 27.28 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.55 | -0.61 | -0.78% | $306.41B | 3.21M | 29.15 | 2.66 | |
 Chevron CorporationCVX | $150.93 | 0.91 | +0.61% | $301.76B | 2.12M | 21.23 | 7.11 | |
 Coca-Cola CompanyKO | $70.14 | 0.27 | +0.39% | $301.74B | 4.68M | 23.23 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $328.90 | -2.93 | -0.88% | $297.93B | 1.97M | 17.17 | 19.16 | |
 Wells Fargo & Co.WFC | $94.46 | -0.80 | -0.84% | $296.51B | 2.89M | 15.54 | 6.08 | |
 AstraZeneca PLCAZN | $92.56 | -0.34 | -0.36% | $286.99B | 1.26M | 30.75 | 3.01 | |
 Morgan StanleyMS | $180.16 | -1.71 | -0.94% | $286.34B | 804.33K | 18.48 | 9.75 | |
 SAP SESAP | $245.24 | -1.32 | -0.54% | $285.61B | 296.50K | 36.71 | 6.68 | |
 International Business Machines CorporationIBM | $305.45 | 0.36 | +0.12% | $285.51B | 789.82K | 36.54 | 8.36 | |
 Toyota Motor Corporation - ADRTM | $216.35 | -0.27 | -0.12% | $281.98B | 94.27K | 9.54 | 22.69 | |
 HSBC Holdings PLCHSBC | $78.83 | -1.14 | -1.43% | $270.62B | 538.66K | 16.59 | 4.75 | |
 Caterpillar Inc.CAT | $575.42 | -7.58 | -1.30% | $269.29B | 781.48K | 29.54 | 19.48 | |
 Goldman Sachs Group Inc.GS | $894.32 | -12.72 | -1.40% | $268.23B | 561.82K | 18.17 | 49.23 | |
 Novartis AGNVS | $138.95 | -0.23 | -0.16% | $266.62B | 360.00K | 18.98 | 7.32 | |
 Merck & Co., Inc.MRK | $106.70 | -0.08 | -0.08% | $264.82B | 2.90M | 14.09 | 7.57 | |
 American Express CompanyAXP | $376.63 | -4.43 | -1.16% | $259.44B | 495.52K | 25.28 | 14.90 | |
 Philip Morris International Inc.PM | $161.65 | 0.60 | +0.37% | $251.63B | 1.17M | 29.28 | 5.52 | |
 Salesforce, Inc.CRM | $266.10 | 0.02 | +0.01% | $249.34B | 1.79M | 35.53 | 7.49 | |
 RTX CorporationRTX | $184.55 | -0.62 | -0.34% | $247.44B | 637.66K | 37.89 | 4.87 | |
 Royal Bank of CanadaRY | $171.76 | 0.25 | +0.15% | $240.50B | 176.60K | 17.12 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $690.62 | -23.61 | -3.31% | $233.40B | 1.67M | 83.81 | 8.24 | |
 Novo-Nordisk A/SNVO | $51.45 | -0.95 | -1.80% | $228.64B | 7.88M | 14.96 | 3.44 | |
 T-Mobile US, Inc.TMUS | $203.52 | 2.52 | +1.25% | $227.64B | 1.40M | 19.57 | 10.40 | |
 McDonald's CorporationMCD | $308.64 | -2.04 | -0.66% | $219.80B | 719.96K | 26.33 | 11.72 | |
 Lam Research CorpLRCX | $174.87 | -3.20 | -1.80% | $219.65B | 2.58M | 38.52 | 4.54 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.10 | -2.73 | -1.60% | $218.84B | 1.31M | 124.52 | 1.35 | |
 Thermo Fisher Scientific, Inc.TMO | $580.49 | -0.25 | -0.04% | $218.10B | 267.60K | 33.54 | 17.31 | |
 Abbott LaboratoriesABT | $124.81 | -0.03 | -0.02% | $217.04B | 1.19M | 15.64 | 7.98 | |
 Citigroup Inc.C | $118.41 | -2.01 | -1.67% | $211.86B | 3.51M | 16.63 | 7.12 | |
 Shell plc - ADRSHEL | $73.09 | 0.28 | +0.39% | $208.04B | 1.23M | 14.98 | 4.88 | |
 Applied Materials IncAMAT | $260.86 | -1.04 | -0.40% | $206.84B | 812.40K | 30.05 | 8.68 | |
 Intuitive Surgical Inc.ISRG | $575.00 | -2.81 | -0.49% | $203.83B | 204.57K | 76.06 | 7.56 | |
 The Walt Disney CompanyDIS | $114.05 | 0.49 | +0.43% | $203.61B | 2.60M | 16.62 | 6.86 | |
 Linde plc Ordinary ShareLIN | $426.39 | 1.62 | +0.38% | $199.10B | 803.71K | 28.56 | 14.93 | |
 PepsiCo, Inc.PEP | $144.19 | 0.41 | +0.29% | $197.16B | 1.80M | 27.41 | 5.26 | |
 Intuit IncINTU | $671.41 | -5.14 | -0.76% | $186.84B | 274.52K | 45.89 | 14.63 | |
 HDFC Bank LimitedHDB | $36.33 | -0.13 | -0.35% | $186.32B | 963.01K | 22.15 | 1.64 | |
 Qualcomm IncQCOM | $173.19 | -1.62 | -0.93% | $185.48B | 1.13M | 35.42 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.87 | -0.03 | -0.16% | $180.38B | 591.99K | 14.17 | 1.12 | |
 The Charles Schwab CorporationSCHW | $101.41 | -0.48 | -0.48% | $180.19B | 1.43M | 23.75 | 4.27 | |
 GE Vernova Inc.GEV | $662.16 | -1.30 | -0.20% | $179.66B | 775.28K | 107.84 | 6.14 | |
 Amgen IncAMGN | $330.72 | -2.21 | -0.66% | $178.09B | 698.66K | 25.56 | 12.94 | |
 AT&T Inc.T | $24.84 | 0.20 | +0.79% | $176.14B | 9.57M | 8.07 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5409.98 | -30.16 | -0.55% | $174.38B | 47.08K | 35.16 | 153.86 | |
 Intel CorpINTC | $36.36 | 0.16 | +0.45% | $173.45B | 19.74M | 3636.20 | 0.01 | |
 TJX Companies, Inc. (The)TJX | $156.14 | -0.97 | -0.62% | $173.39B | 1.18M | 34.47 | 4.53 | |
 Banco Santander S.A.SAN | $11.72 | -0.09 | -0.72% | $172.22B | 1.35M | 12.47 | 0.94 | |
 Verizon CommunicationsVZ | $40.41 | -0.07 | -0.19% | $170.36B | 6.70M | 8.63 | 4.68 | |
 Boeing CompanyBA | $217.06 | 0.63 | +0.29% | $169.98B | 1.46M | -15.87 | -13.68 | |
 Uber Technologies, Inc.UBER | $81.37 | 0.11 | +0.14% | $169.07B | 4.27M | 10.46 | 7.78 | |
 NextEra Energy, Inc.NEE | $81.03 | 0.62 | +0.77% | $168.75B | 1.84M | 25.80 | 3.14 | |
 Blackrock, Inc.BLK | $1084.68 | -3.43 | -0.32% | $168.29B | 98.91K | 27.89 | 38.89 | |
 Amphenol CorporationAPH | $136.72 | -0.71 | -0.52% | $167.35B | 1.35M | 45.57 | 3.00 | |
 Arista NetworksANET | $132.69 | 0.85 | +0.65% | $167.10B | 2.38M | 50.45 | 2.63 | |
 Accenture PLCACN | $270.21 | -0.88 | -0.33% | $166.29B | 694.52K | 22.33 | 12.10 | |
 KLA Corporation Common StockKLAC | $1263.59 | -16.01 | -1.25% | $166.03B | 163.25K | 39.67 | 31.85 | |
 Danaher CorporationDHR | $230.32 | 0.00 | 0.00% | $162.69B | 718.79K | 47.49 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $113.44 | -1.57 | -1.37% | $161.04B | 2.57M | 11.84 | 9.58 | |
 S&P Global Inc.SPGI | $530.39 | 0.94 | +0.18% | $160.60B | 440.11K | 38.57 | 13.75 | |
 Toronto Dominion BankTD | $94.60 | -0.05 | -0.05% | $159.83B | 552.54K | 11.22 | 8.43 | |
 SERVICENOW, INC.NOW | $153.51 | -0.38 | -0.25% | $159.40B | 2.82M | 93.03 | 1.65 | |
 Texas Instruments IncorporatedTXN | $175.31 | -1.57 | -0.89% | $159.29B | 1.00M | 32.05 | 5.47 | |
 Capital One FinancialCOF | $246.39 | -2.93 | -1.17% | $156.64B | 473.27K | 103.96 | 2.37 | |
 Gilead Sciences IncGILD | $124.32 | -0.38 | -0.30% | $154.25B | 851.67K | 19.28 | 6.45 | |
 BHP Group Limited - ADRBHP | $60.47 | -1.42 | -2.30% | $153.53B | 1.18M | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.68 | -0.14 | -0.56% | $153.11B | 1.12M | 19.75 | 1.30 | |
 Adobe Inc.ADBE | $352.21 | -1.59 | -0.45% | $147.44B | 930.90K | 21.08 | 16.71 | |
 UBS Group AGUBS | $46.45 | -0.83 | -1.75% | $145.09B | 1.22M | 20.92 | 2.22 |
Werbung