Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $184.07 | -0.87 | -0.47% | $4.47T | 30.28M | 45.67 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.55 | 5.82 | +1.75% | $4.09T | 7.29M | 33.39 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $337.94 | 6.08 | +1.83% | $4.08T | 10.12M | 33.33 | 10.14 | |
 Apple Inc.AAPL | $259.79 | -0.46 | -0.18% | $3.82T | 9.59M | 34.78 | 7.47 | |
 Microsoft CorpMSFT | $470.07 | -7.11 | -1.49% | $3.49T | 4.89M | 33.43 | 14.06 | |
 Amazon.Com IncAMZN | $243.86 | -2.61 | -1.06% | $2.61T | 6.99M | 34.44 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $332.46 | 0.69 | +0.21% | $1.72T | 3.87M | 34.10 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $354.01 | 1.80 | +0.51% | $1.68T | 3.50M | 74.37 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $626.21 | -15.76 | -2.45% | $1.58T | 5.19M | 27.66 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $449.68 | 0.72 | +0.16% | $1.50T | 13.90M | 299.79 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $495.40 | -3.27 | -0.66% | $1.07T | 833.01K | 15.84 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $743018.13 | -4841.87 | -0.65% | $1.07T | 121.00 | 15839.23 | 46.91 | |
 Eli Lilly & Co.LLY | $1075.46 | -5.54 | -0.51% | $962.56B | 330.99K | 52.62 | 20.44 | |
 Walmart Inc. Common StockWMT | $119.38 | 1.41 | +1.19% | $951.44B | 5.66M | 41.74 | 2.86 | |
 JPMorgan Chase & Co.JPM | $314.67 | -9.82 | -3.03% | $856.61B | 5.17M | 15.59 | 20.19 | |
 VISA Inc.V | $327.35 | -15.85 | -4.62% | $631.15B | 4.36M | 32.06 | 10.21 | |
 Oracle CorpORCL | $203.24 | -1.44 | -0.70% | $583.94B | 4.30M | 38.20 | 5.32 | |
 Exxon Mobil CorporationXOM | $125.82 | 1.79 | +1.44% | $530.61B | 2.84M | 18.29 | 6.88 | |
 Johnson & JohnsonJNJ | $212.26 | 2.54 | +1.21% | $511.39B | 1.74M | 20.49 | 10.36 | |
 ASML Holding NVASML | $1278.71 | -2.52 | -0.20% | $496.33B | 331.21K | 52.04 | 24.57 | |
 Mastercard IncorporatedMA | $539.30 | -26.98 | -4.76% | $484.29B | 1.58M | 34.48 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $177.63 | -1.78 | -0.99% | $423.38B | 7.39M | 422.94 | 0.42 | |
 Costco Wholesale CorpCOST | $935.55 | -7.53 | -0.80% | $415.26B | 406.43K | 50.11 | 18.67 | |
 Bank of America CorporationBAC | $54.62 | -0.57 | -1.03% | $412.96B | 6.66M | 14.88 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $166.84 | 0.53 | +0.32% | $398.30B | 5.56M | 23.04 | 7.24 | |
 ABBVIE INC.ABBV | $217.95 | -2.09 | -0.95% | $385.20B | 775.99K | 165.11 | 1.32 | |
 Micron Technology, Inc.MU | $340.33 | -5.54 | -1.60% | $383.05B | 8.03M | 32.35 | 10.52 | |
 NetFlix IncNFLX | $89.39 | -0.02 | -0.02% | $379.20B | 8.79M | 37.40 | 2.39 | |
 Home Depot, Inc.HD | $373.20 | -1.74 | -0.46% | $371.52B | 450.67K | 25.44 | 14.67 | |
 Advanced Micro DevicesAMD | $218.62 | 10.93 | +5.26% | $355.91B | 22.77M | 108.23 | 2.02 | |
 GE AerospaceGE | $325.39 | 1.22 | +0.38% | $343.23B | 334.95K | 43.44 | 7.49 | |
 Procter & Gamble CompanyPG | $143.81 | 0.35 | +0.24% | $336.04B | 1.36M | 20.99 | 6.85 | |
 Chevron CorporationCVX | $164.54 | 2.20 | +1.35% | $328.97B | 1.97M | 23.14 | 7.11 | |
 Coca-Cola CompanyKO | $70.85 | 0.35 | +0.49% | $304.76B | 2.57M | 23.46 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $335.95 | -4.56 | -1.34% | $304.32B | 1.04M | 17.53 | 19.16 | |
 Caterpillar Inc.CAT | $640.52 | 10.75 | +1.71% | $299.75B | 379.68K | 32.88 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $229.56 | 6.97 | +3.13% | $299.20B | 138.79K | 10.12 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.72 | 0.71 | +0.95% | $295.21B | 2.09M | 28.09 | 2.66 | |
 Wells Fargo & Co.WFC | $93.92 | -1.04 | -1.09% | $294.83B | 3.17M | 15.45 | 6.08 | |
 SAP SESAP | $251.24 | 2.40 | +0.96% | $292.60B | 649.85K | 37.61 | 6.68 | |
 Morgan StanleyMS | $182.56 | -4.01 | -2.15% | $290.14B | 1.17M | 18.72 | 9.75 | |
 AstraZeneca PLCAZN | $93.01 | -0.62 | -0.66% | $288.39B | 1.75M | 30.90 | 3.01 | |
 International Business Machines CorporationIBM | $308.08 | -4.10 | -1.31% | $287.97B | 520.05K | 36.85 | 8.36 | |
 Goldman Sachs Group Inc.GS | $934.95 | -14.60 | -1.54% | $280.42B | 664.60K | 18.99 | 49.23 | |
 HSBC Holdings PLCHSBC | $81.53 | 0.22 | +0.27% | $279.90B | 244.04K | 17.16 | 4.75 | |
 Lam Research CorpLRCX | $217.98 | -2.42 | -1.10% | $273.79B | 2.25M | 48.01 | 4.54 | |
 Novartis AGNVS | $141.17 | -0.65 | -0.46% | $270.88B | 332.66K | 19.29 | 7.32 | |
 Merck & Co., Inc.MRK | $107.85 | -1.34 | -1.23% | $267.69B | 1.86M | 14.25 | 7.57 | |
 Novo-Nordisk A/SNVO | $59.90 | 0.04 | +0.07% | $266.17B | 4.61M | 17.41 | 3.44 | |
 RTX CorporationRTX | $196.36 | 2.51 | +1.30% | $263.28B | 958.69K | 40.32 | 4.87 | |
 Philip Morris International Inc.PM | $165.50 | 0.34 | +0.21% | $257.63B | 470.02K | 29.98 | 5.52 | |
 American Express CompanyAXP | $357.21 | -2.38 | -0.66% | $246.07B | 672.25K | 23.97 | 14.90 | |
 Applied Materials IncAMAT | $305.16 | -2.08 | -0.68% | $241.97B | 813.77K | 35.16 | 8.68 | |
 Royal Bank of CanadaRY | $168.76 | -0.89 | -0.53% | $236.30B | 66.39K | 16.83 | 10.03 | |
 Salesforce, Inc.CRM | $251.49 | -7.91 | -3.05% | $235.65B | 1.81M | 33.58 | 7.49 | |
 Thermo Fisher Scientific, Inc.TMO | $614.23 | -1.22 | -0.20% | $230.77B | 345.30K | 35.48 | 17.31 | |
 Intel CorpINTC | $47.22 | 3.16 | +7.17% | $225.23B | 54.40M | 4721.90 | 0.01 | |
 Applovin Corporation Class A Common StockAPP | $657.92 | -0.73 | -0.11% | $222.35B | 763.58K | 79.84 | 8.24 | |
 McDonald's CorporationMCD | $306.87 | 0.12 | +0.04% | $218.54B | 372.22K | 26.18 | 11.72 | |
 T-Mobile US, Inc.TMUS | $194.69 | -2.81 | -1.43% | $217.77B | 689.25K | 18.72 | 10.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $166.02 | -1.91 | -1.14% | $216.13B | 1.10M | 122.98 | 1.35 | |
 Abbott LaboratoriesABT | $123.06 | -1.58 | -1.26% | $213.99B | 717.00K | 15.42 | 7.98 | |
 Citigroup Inc.C | $116.48 | -1.22 | -1.04% | $208.41B | 2.55M | 16.36 | 7.12 | |
 Shell plc - ADRSHEL | $72.95 | 1.29 | +1.80% | $207.13B | 1.40M | 14.95 | 4.88 | |
 Linde plc Ordinary ShareLIN | $441.36 | -2.27 | -0.51% | $206.09B | 205.65K | 29.56 | 14.93 | |
 The Walt Disney CompanyDIS | $111.98 | -0.84 | -0.74% | $199.92B | 1.20M | 16.32 | 6.86 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.45 | 0.21 | +1.25% | $197.89B | 502.39K | 15.58 | 1.12 | |
 Intuitive Surgical Inc.ISRG | $557.67 | -15.08 | -2.63% | $197.69B | 284.31K | 73.77 | 7.56 | |
 PepsiCo, Inc.PEP | $142.13 | 0.77 | +0.55% | $194.35B | 808.22K | 27.02 | 5.26 | |
 Boeing CompanyBA | $243.87 | 4.06 | +1.69% | $190.97B | 2.90M | -17.83 | -13.68 | |
 KLA Corporation Common StockKLAC | $1439.07 | 10.89 | +0.76% | $189.08B | 179.57K | 45.18 | 31.85 | |
 The Charles Schwab CorporationSCHW | $100.95 | -0.95 | -0.93% | $179.38B | 832.65K | 23.64 | 4.27 | |
 Qualcomm IncQCOM | $167.21 | -2.06 | -1.22% | $179.08B | 1.93M | 34.19 | 4.89 | |
 Banco Santander S.A.SAN | $12.15 | 0.01 | +0.12% | $178.53B | 487.83K | 12.93 | 0.94 | |
 Amphenol CorporationAPH | $144.60 | -0.51 | -0.35% | $177.00B | 982.35K | 48.20 | 3.00 | |
 GE Vernova Inc.GEV | $650.59 | 10.82 | +1.69% | $176.52B | 544.68K | 105.96 | 6.14 | |
 Uber Technologies, Inc.UBER | $84.19 | -0.48 | -0.56% | $174.94B | 2.19M | 10.82 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $157.17 | 0.07 | +0.04% | $174.53B | 392.23K | 34.70 | 4.53 | |
 Intuit IncINTU | $626.88 | -8.57 | -1.35% | $174.44B | 250.83K | 42.85 | 14.63 | |
 Amgen IncAMGN | $323.09 | -2.45 | -0.75% | $173.98B | 347.22K | 24.97 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5316.36 | -75.16 | -1.39% | $171.37B | 27.36K | 34.55 | 153.86 | |
 Texas Instruments IncorporatedTXN | $188.60 | -0.47 | -0.25% | $171.37B | 420.38K | 34.48 | 5.47 | |
 HDFC Bank LimitedHDB | $33.08 | -0.45 | -1.33% | $169.61B | 617.53K | 20.17 | 1.64 | |
 NextEra Energy, Inc.NEE | $81.42 | 0.30 | +0.37% | $169.57B | 1.29M | 25.93 | 3.14 | |
 Accenture PLCACN | $274.10 | -6.86 | -2.44% | $168.69B | 502.92K | 22.65 | 12.10 | |
 Verizon CommunicationsVZ | $39.71 | -0.13 | -0.33% | $167.42B | 4.17M | 8.48 | 4.68 | |
 Blackrock, Inc.BLK | $1078.52 | -10.74 | -0.99% | $167.33B | 88.84K | 27.73 | 38.89 | |
 Danaher CorporationDHR | $236.82 | -2.18 | -0.91% | $167.28B | 280.13K | 48.83 | 4.85 | |
 AT&T Inc.T | $23.50 | -0.23 | -0.99% | $166.64B | 6.39M | 7.63 | 3.08 | |
 S&P Global Inc.SPGI | $539.25 | -5.23 | -0.96% | $163.28B | 175.42K | 39.22 | 13.75 | |
 BHP Group Limited - ADRBHP | $63.99 | 1.19 | +1.90% | $162.48B | 683.22K | -- | -- | |
 PDD Holdings Inc. - ADRPDD | $112.36 | -6.37 | -5.37% | $159.51B | 7.43M | 11.73 | 9.58 | |
 Arista NetworksANET | $125.63 | 2.21 | +1.79% | $158.20B | 1.30M | 47.77 | 2.63 | |
 Toronto Dominion BankTD | $94.23 | 0.11 | +0.12% | $158.19B | 156.84K | 11.18 | 8.43 | |
 Lowe's Companies Inc.LOW | $273.30 | 2.41 | +0.89% | $153.31B | 382.44K | 22.66 | 12.06 | |
 Gilead Sciences IncGILD | $122.82 | 0.22 | +0.18% | $152.38B | 797.45K | 19.04 | 6.45 | |
 SERVICENOW, INC.NOW | $140.55 | -2.09 | -1.47% | $148.30B | 1.83M | 85.18 | 1.65 | |
 UBS Group AGUBS | $47.26 | -0.63 | -1.31% | $147.62B | 179.07K | 21.29 | 2.22 | |
 Capital One FinancialCOF | $230.33 | -2.87 | -1.23% | $146.43B | 1.60M | 97.19 | 2.37 | |
 Analog Devices, Inc.ADI | $298.48 | 4.62 | +1.57% | $146.15B | 529.18K | 65.46 | 4.56 |
Werbung