Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $191.45 | 2.84 | +1.51% | $4.65T | 114.75M | 47.51 | 4.03 | |
 Apple Inc.AAPL | $273.96 | 0.15 | +0.05% | $4.05T | 13.28M | 36.67 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.80 | -0.87 | -0.28% | $3.80T | 4.86M | 31.05 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.36 | -0.73 | -0.23% | $3.78T | 8.02M | 30.90 | 10.14 | |
 Microsoft CorpMSFT | $487.19 | -0.83 | -0.17% | $3.62T | 5.76M | 34.65 | 14.06 | |
 Amazon.Com IncAMZN | $232.75 | 0.38 | +0.16% | $2.49T | 10.34M | 32.88 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $352.26 | 2.04 | +0.58% | $1.67T | 10.66M | 74.00 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $662.53 | -5.02 | -0.75% | $1.67T | 5.47M | 29.26 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $477.98 | -7.42 | -1.53% | $1.59T | 50.96M | 318.65 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $302.79 | 3.99 | +1.34% | $1.57T | 4.05M | 31.06 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $747627.78 | -3617.26 | -0.48% | $1.08T | 233 | 15937.49 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $498.34 | -3.00 | -0.60% | $1.08T | 1.58M | 15.94 | 31.27 | |
 Eli Lilly & Co.LLY | $1074.66 | -2.32 | -0.22% | $961.84B | 684.55K | 52.58 | 20.44 | |
 Walmart Inc. Common StockWMT | $111.88 | 0.27 | +0.24% | $891.71B | 5.99M | 39.12 | 2.86 | |
 JPMorgan Chase & Co.JPM | $327.29 | -1.88 | -0.57% | $890.98B | 2.74M | 16.21 | 20.19 | |
 VISA Inc.V | $354.96 | -0.18 | -0.05% | $684.37B | 1.30M | 34.77 | 10.21 | |
 Oracle CorpORCL | $198.19 | 0.70 | +0.36% | $569.43B | 9.50M | 37.25 | 5.32 | |
 Mastercard IncorporatedMA | $579.63 | 0.18 | +0.03% | $520.50B | 580.51K | 37.06 | 15.64 | |
 Exxon Mobil CorporationXOM | $118.97 | -0.25 | -0.21% | $501.70B | 5.01M | 17.29 | 6.88 | |
 Johnson & JohnsonJNJ | $207.27 | -0.51 | -0.24% | $499.38B | 1.20M | 20.01 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $189.05 | -5.12 | -2.64% | $450.59B | 20.00M | 450.12 | 0.42 | |
 ASML Holding NVASML | $1074.41 | 8.89 | +0.83% | $417.03B | 248.89K | 43.73 | 24.57 | |
 Bank of America CorporationBAC | $56.12 | -0.13 | -0.24% | $409.79B | 11.22M | 15.29 | 3.67 | |
 ABBVIE INC.ABBV | $229.62 | -0.27 | -0.12% | $405.83B | 955.69K | 173.96 | 1.32 | |
 NetFlix IncNFLX | $94.19 | 0.55 | +0.59% | $399.56B | 16.60M | 39.41 | 2.39 | |
 Costco Wholesale CorpCOST | $872.38 | 0.52 | +0.06% | $387.22B | 909.23K | 46.73 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $152.23 | 2.17 | +1.45% | $363.22B | 4.83M | 21.03 | 7.24 | |
 Advanced Micro DevicesAMD | $215.08 | 0.04 | +0.02% | $350.16B | 12.92M | 106.47 | 2.02 | |
 Home Depot, Inc.HD | $349.45 | 2.11 | +0.61% | $347.89B | 1.09M | 23.82 | 14.67 | |
 Procter & Gamble CompanyPG | $144.82 | 0.33 | +0.23% | $338.41B | 3.41M | 21.14 | 6.85 | |
 GE AerospaceGE | $314.99 | -1.76 | -0.55% | $332.26B | 1.25M | 42.06 | 7.49 | |
 Micron Technology, Inc.MU | $285.51 | -1.17 | -0.41% | $321.34B | 15.15M | 27.14 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.06 | 0.05 | +0.06% | $308.44B | 3.32M | 29.35 | 2.66 | |
 Coca-Cola CompanyKO | $69.80 | -0.31 | -0.45% | $300.23B | 3.85M | 23.11 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $331.16 | 3.58 | +1.09% | $299.98B | 2.90M | 17.28 | 19.16 | |
 Chevron CorporationCVX | $149.78 | -0.72 | -0.48% | $299.46B | 2.74M | 21.07 | 7.11 | |
 Wells Fargo & Co.WFC | $94.97 | -0.33 | -0.34% | $298.13B | 3.48M | 15.62 | 6.08 | |
 Morgan StanleyMS | $181.76 | 0.11 | +0.06% | $288.87B | 1.40M | 18.64 | 9.75 | |
 AstraZeneca PLCAZN | $92.75 | 0.30 | +0.33% | $287.58B | 1.13M | 30.81 | 3.01 | |
 SAP SESAP | $246.33 | 0.73 | +0.30% | $286.88B | 363.25K | 36.88 | 6.68 | |
 International Business Machines CorporationIBM | $303.89 | -0.67 | -0.22% | $284.06B | 934.76K | 36.35 | 8.36 | |
 Toyota Motor Corporation - ADRTM | $216.89 | 0.16 | +0.07% | $282.68B | 94.05K | 9.56 | 22.69 | |
 HSBC Holdings PLCHSBC | $79.85 | 0.27 | +0.34% | $274.13B | 489.22K | 16.81 | 4.75 | |
 Caterpillar Inc.CAT | $583.08 | -0.68 | -0.12% | $272.87B | 591.53K | 29.93 | 19.48 | |
 Goldman Sachs Group Inc.GS | $907.87 | -2.91 | -0.32% | $272.30B | 717.43K | 18.44 | 49.23 | |
 Novartis AGNVS | $138.95 | 0.07 | +0.05% | $266.62B | 402.97K | 18.98 | 7.32 | |
 Merck & Co., Inc.MRK | $106.53 | 0.08 | +0.07% | $264.40B | 3.12M | 14.07 | 7.57 | |
 American Express CompanyAXP | $381.12 | -1.99 | -0.52% | $262.54B | 492.52K | 25.58 | 14.90 | |
 Philip Morris International Inc.PM | $161.06 | -1.58 | -0.97% | $250.71B | 1.61M | 29.18 | 5.52 | |
 Salesforce, Inc.CRM | $265.89 | 0.63 | +0.24% | $249.14B | 1.77M | 35.50 | 7.49 | |
 RTX CorporationRTX | $184.83 | -1.55 | -0.83% | $247.81B | 859.60K | 37.95 | 4.87 | |
 Applovin Corporation Class A Common StockAPP | $713.02 | -14.48 | -1.99% | $240.97B | 1.08M | 86.53 | 8.24 | |
 Royal Bank of CanadaRY | $171.28 | 0.08 | +0.05% | $239.83B | 179.24K | 17.08 | 10.03 | |
 Novo-Nordisk A/SNVO | $52.26 | -0.30 | -0.57% | $232.23B | 11.10M | 15.19 | 3.44 | |
 T-Mobile US, Inc.TMUS | $200.50 | 1.48 | +0.75% | $224.27B | 1.17M | 19.28 | 10.40 | |
 Lam Research CorpLRCX | $178.40 | 1.07 | +0.60% | $224.08B | 3.88M | 39.30 | 4.54 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $170.29 | 0.84 | +0.50% | $221.69B | 1.42M | 126.14 | 1.35 | |
 McDonald's CorporationMCD | $310.57 | -2.76 | -0.88% | $221.17B | 842.42K | 26.50 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $579.62 | 0.50 | +0.09% | $217.77B | 255.84K | 33.48 | 17.31 | |
 Abbott LaboratoriesABT | $124.71 | -0.10 | -0.08% | $216.85B | 1.29M | 15.63 | 7.98 | |
 Citigroup Inc.C | $120.43 | -1.13 | -0.93% | $215.48B | 8.18M | 16.91 | 7.12 | |
 Applied Materials IncAMAT | $262.46 | 1.68 | +0.64% | $208.12B | 816.09K | 30.24 | 8.68 | |
 Shell plc - ADRSHEL | $72.78 | -0.06 | -0.08% | $207.16B | 1.17M | 14.91 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $578.21 | 1.06 | +0.18% | $204.97B | 248.81K | 76.48 | 7.56 | |
 The Walt Disney CompanyDIS | $113.33 | -1.15 | -1.00% | $202.34B | 3.56M | 16.52 | 6.86 | |
 Linde plc Ordinary ShareLIN | $424.12 | -0.78 | -0.18% | $198.04B | 561.80K | 28.41 | 14.93 | |
 PepsiCo, Inc.PEP | $143.56 | -0.18 | -0.12% | $196.30B | 1.81M | 27.29 | 5.26 | |
 Intuit IncINTU | $676.07 | 1.24 | +0.18% | $188.13B | 331.67K | 46.21 | 14.63 | |
 Qualcomm IncQCOM | $175.06 | 0.29 | +0.17% | $187.49B | 1.21M | 35.80 | 4.89 | |
 HDFC Bank LimitedHDB | $36.33 | -0.07 | -0.21% | $186.28B | 1.44M | 22.15 | 1.64 | |
 The Charles Schwab CorporationSCHW | $101.66 | -0.19 | -0.18% | $180.65B | 1.78M | 23.81 | 4.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.88 | -0.07 | -0.47% | $180.50B | 991.38K | 14.17 | 1.12 | |
 GE Vernova Inc.GEV | $663.86 | -3.46 | -0.52% | $180.12B | 853.74K | 108.12 | 6.14 | |
 Amgen IncAMGN | $331.95 | -2.01 | -0.60% | $178.75B | 370.58K | 25.65 | 12.94 | |
 Booking Holdings Inc. Common StockBKNG | $5446.48 | -0.03 | 0.00% | $175.56B | 40.20K | 35.40 | 153.86 | |
 AT&T Inc.T | $24.66 | 0.00 | +0.02% | $174.86B | 10.57M | 8.01 | 3.08 | |
 TJX Companies, Inc. (The)TJX | $156.90 | -0.39 | -0.25% | $174.23B | 1.03M | 34.64 | 4.53 | |
 Banco Santander S.A.SAN | $11.81 | -0.07 | -0.55% | $173.54B | 1.80M | 12.57 | 0.94 | |
 Intel CorpINTC | $36.33 | 0.17 | +0.46% | $173.27B | 22.43M | 3632.50 | 0.01 | |
 Verizon CommunicationsVZ | $40.41 | 0.09 | +0.21% | $170.36B | 9.03M | 8.63 | 4.68 | |
 Boeing CompanyBA | $216.41 | -1.75 | -0.80% | $169.46B | 2.13M | -15.82 | -13.68 | |
 Uber Technologies, Inc.UBER | $81.39 | 0.24 | +0.29% | $169.11B | 5.21M | 10.46 | 7.78 | |
 Blackrock, Inc.BLK | $1089.16 | 0.20 | +0.02% | $168.98B | 148.85K | 28.01 | 38.89 | |
 Amphenol CorporationAPH | $137.58 | -0.36 | -0.26% | $168.40B | 1.75M | 45.86 | 3.00 | |
 KLA Corporation Common StockKLAC | $1281.31 | 4.32 | +0.34% | $168.35B | 201.85K | 40.23 | 31.85 | |
 NextEra Energy, Inc.NEE | $80.23 | -0.22 | -0.28% | $167.08B | 2.34M | 25.55 | 3.14 | |
 Accenture PLCACN | $270.58 | 0.60 | +0.22% | $166.53B | 884.24K | 22.36 | 12.10 | |
 Arista NetworksANET | $131.87 | 1.09 | +0.84% | $166.06B | 1.43M | 50.14 | 2.63 | |
 PDD Holdings Inc. - ADRPDD | $114.80 | 1.36 | +1.20% | $162.98B | 5.20M | 11.98 | 9.58 | |
 Danaher CorporationDHR | $229.91 | -1.56 | -0.67% | $162.40B | 658.41K | 47.40 | 4.85 | |
 Texas Instruments IncorporatedTXN | $177.18 | 0.05 | +0.03% | $160.99B | 1.61M | 32.39 | 5.47 | |
 S&P Global Inc.SPGI | $528.35 | 2.61 | +0.50% | $159.98B | 452.86K | 38.43 | 13.75 | |
 Toronto Dominion BankTD | $94.53 | 0.02 | +0.02% | $159.70B | 455.02K | 11.21 | 8.43 | |
 SERVICENOW, INC.NOW | $153.63 | 1.04 | +0.68% | $159.53B | 3.63M | 93.11 | 1.65 | |
 Capital One FinancialCOF | $248.66 | 0.39 | +0.16% | $158.08B | 711.20K | 104.92 | 2.37 | |
 BHP Group Limited - ADRBHP | $61.95 | 1.08 | +1.77% | $157.28B | 948.00K | -- | -- | |
 Gilead Sciences IncGILD | $124.52 | -1.15 | -0.92% | $154.49B | 1.15M | 19.31 | 6.45 | |
 Sony Group Corporation - ADRSONY | $25.82 | 0.12 | +0.45% | $153.95B | 1.44M | 19.86 | 1.30 | |
 Adobe Inc.ADBE | $352.87 | -0.11 | -0.03% | $147.71B | 1.04M | 21.12 | 16.71 | |
 UBS Group AGUBS | $47.27 | 0.05 | +0.12% | $147.65B | 751.89K | 21.29 | 2.22 |
Werbung