Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $187.69 | -2.84 | -1.49% | $4.56T | 94.87M | 46.57 | 4.03 | |
 Apple Inc.AAPL | $273.95 | 0.56 | +0.20% | $4.05T | 12.56M | 36.67 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.85 | -0.11 | -0.04% | $3.80T | 8.17M | 31.05 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $313.87 | 0.36 | +0.11% | $3.79T | 12.33M | 30.95 | 10.14 | |
 Microsoft CorpMSFT | $487.22 | -0.49 | -0.10% | $3.62T | 6.04M | 34.65 | 14.06 | |
 Amazon.Com IncAMZN | $232.25 | -0.27 | -0.11% | $2.48T | 12.72M | 32.80 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $658.51 | -4.77 | -0.72% | $1.66T | 5.71M | 29.09 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $350.02 | -2.11 | -0.60% | $1.66T | 12.34M | 73.53 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $300.28 | -2.56 | -0.84% | $1.56T | 4.86M | 30.80 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $463.90 | -11.29 | -2.38% | $1.54T | 50.90M | 309.27 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.06 | 2.76 | +0.55% | $1.08T | 1.86M | 16.02 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $751177.19 | 4177.19 | +0.56% | $1.08T | 337 | 16013.16 | 46.91 | |
 Eli Lilly & Co.LLY | $1083.85 | 6.10 | +0.57% | $970.06B | 947.03K | 53.03 | 20.44 | |
 Walmart Inc. Common StockWMT | $112.46 | 0.72 | +0.65% | $896.35B | 8.47M | 39.32 | 2.86 | |
 JPMorgan Chase & Co.JPM | $324.47 | -3.44 | -1.05% | $883.30B | 4.29M | 16.07 | 20.19 | |
 VISA Inc.V | $354.83 | -0.17 | -0.05% | $684.13B | 1.62M | 34.75 | 10.21 | |
 Oracle CorpORCL | $195.39 | -2.60 | -1.31% | $561.39B | 9.77M | 36.73 | 5.32 | |
 Mastercard IncorporatedMA | $578.36 | -1.24 | -0.21% | $519.37B | 655.99K | 36.98 | 15.64 | |
 Exxon Mobil CorporationXOM | $120.84 | 1.73 | +1.46% | $509.62B | 7.75M | 17.56 | 6.88 | |
 Johnson & JohnsonJNJ | $208.34 | 0.71 | +0.34% | $501.96B | 2.28M | 20.11 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $185.44 | -3.27 | -1.73% | $441.98B | 20.35M | 441.52 | 0.42 | |
 ASML Holding NVASML | $1067.35 | -5.40 | -0.50% | $414.29B | 296.51K | 43.44 | 24.57 | |
 ABBVIE INC.ABBV | $230.78 | 0.80 | +0.35% | $407.88B | 1.17M | 174.83 | 1.32 | |
 Bank of America CorporationBAC | $55.34 | -0.84 | -1.49% | $404.08B | 14.66M | 15.08 | 3.67 | |
 NetFlix IncNFLX | $94.23 | -0.24 | -0.25% | $399.72B | 17.73M | 39.43 | 2.39 | |
 Costco Wholesale CorpCOST | $866.68 | -6.67 | -0.76% | $384.69B | 1.12M | 46.42 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $148.06 | -4.18 | -2.74% | $353.29B | 6.97M | 20.45 | 7.24 | |
 Advanced Micro DevicesAMD | $215.76 | 0.77 | +0.36% | $351.27B | 15.27M | 106.81 | 2.02 | |
 Home Depot, Inc.HD | $346.56 | -3.22 | -0.92% | $345.01B | 1.61M | 23.62 | 14.67 | |
 Procter & Gamble CompanyPG | $144.70 | -0.04 | -0.03% | $338.12B | 3.91M | 21.12 | 6.85 | |
 Micron Technology, Inc.MU | $292.92 | 8.13 | +2.85% | $329.68B | 19.32M | 27.84 | 10.52 | |
 GE AerospaceGE | $312.13 | -3.01 | -0.95% | $329.24B | 1.43M | 41.67 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.69 | -0.47 | -0.61% | $306.94B | 4.85M | 29.20 | 2.66 | |
 Chevron CorporationCVX | $151.39 | 1.37 | +0.91% | $302.68B | 3.27M | 21.29 | 7.11 | |
 Coca-Cola CompanyKO | $70.16 | 0.28 | +0.41% | $301.78B | 6.27M | 23.23 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $329.50 | -2.32 | -0.70% | $298.48B | 2.85M | 17.20 | 19.16 | |
 Wells Fargo & Co.WFC | $94.58 | -0.68 | -0.71% | $296.91B | 4.41M | 15.56 | 6.08 | |
 AstraZeneca PLCAZN | $92.81 | -0.09 | -0.10% | $287.75B | 1.60M | 30.83 | 3.01 | |
 International Business Machines CorporationIBM | $307.43 | 2.34 | +0.77% | $287.37B | 1.49M | 36.77 | 8.36 | |
 SAP SESAP | $246.08 | -0.48 | -0.19% | $286.59B | 472.02K | 36.84 | 6.68 | |
 Morgan StanleyMS | $180.26 | -1.61 | -0.88% | $286.49B | 1.38M | 18.49 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $216.56 | -0.06 | -0.03% | $282.25B | 163.44K | 9.54 | 22.69 | |
 Caterpillar Inc.CAT | $579.31 | -3.69 | -0.63% | $271.10B | 1.04M | 29.74 | 19.48 | |
 HSBC Holdings PLCHSBC | $78.94 | -1.03 | -1.28% | $271.03B | 706.81K | 16.62 | 4.75 | |
 Goldman Sachs Group Inc.GS | $897.01 | -10.03 | -1.11% | $269.04B | 880.52K | 18.22 | 49.23 | |
 Novartis AGNVS | $139.02 | -0.16 | -0.11% | $266.75B | 533.25K | 18.99 | 7.32 | |
 Merck & Co., Inc.MRK | $106.81 | 0.03 | +0.02% | $265.09B | 4.14M | 14.11 | 7.57 | |
 American Express CompanyAXP | $376.08 | -4.97 | -1.30% | $259.06B | 839.81K | 25.24 | 14.90 | |
 Philip Morris International Inc.PM | $162.05 | 1.00 | +0.62% | $252.25B | 1.82M | 29.36 | 5.52 | |
 Salesforce, Inc.CRM | $266.46 | 0.38 | +0.14% | $249.68B | 2.63M | 35.58 | 7.49 | |
 RTX CorporationRTX | $184.84 | -0.33 | -0.18% | $247.83B | 1.13M | 37.96 | 4.87 | |
 Royal Bank of CanadaRY | $172.30 | 0.79 | +0.46% | $241.26B | 350.35K | 17.18 | 10.03 | |
 Applovin Corporation Class A Common StockAPP | $696.29 | -17.94 | -2.51% | $235.32B | 2.30M | 84.50 | 8.24 | |
 Novo-Nordisk A/SNVO | $51.66 | -0.73 | -1.40% | $229.57B | 10.82M | 15.02 | 3.44 | |
 T-Mobile US, Inc.TMUS | $203.75 | 2.75 | +1.37% | $227.90B | 2.33M | 19.59 | 10.40 | |
 Lam Research CorpLRCX | $176.01 | -2.06 | -1.16% | $221.08B | 3.72M | 38.77 | 4.54 | |
 McDonald's CorporationMCD | $308.48 | -2.20 | -0.71% | $219.69B | 1.12M | 26.32 | 11.72 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.57 | -2.26 | -1.32% | $219.45B | 1.89M | 124.87 | 1.35 | |
 Thermo Fisher Scientific, Inc.TMO | $583.37 | 2.63 | +0.45% | $219.18B | 407.62K | 33.70 | 17.31 | |
 Abbott LaboratoriesABT | $124.81 | -0.03 | -0.02% | $217.04B | 1.86M | 15.64 | 7.98 | |
 Citigroup Inc.C | $118.26 | -2.16 | -1.79% | $211.60B | 5.48M | 16.61 | 7.12 | |
 Applied Materials IncAMAT | $262.90 | 1.00 | +0.38% | $208.46B | 1.26M | 30.29 | 8.68 | |
 Shell plc - ADRSHEL | $73.16 | 0.35 | +0.48% | $208.21B | 1.87M | 14.99 | 4.88 | |
 The Walt Disney CompanyDIS | $114.36 | 0.80 | +0.70% | $204.16B | 4.00M | 16.67 | 6.86 | |
 Intuitive Surgical Inc.ISRG | $575.51 | -2.30 | -0.40% | $204.02B | 319.09K | 76.13 | 7.56 | |
 Linde plc Ordinary ShareLIN | $426.00 | 1.24 | +0.29% | $198.92B | 1.21M | 28.53 | 14.93 | |
 PepsiCo, Inc.PEP | $144.36 | 0.58 | +0.40% | $197.39B | 2.63M | 27.44 | 5.26 | |
 Intuit IncINTU | $672.96 | -3.59 | -0.53% | $187.27B | 466.57K | 46.00 | 14.63 | |
 HDFC Bank LimitedHDB | $36.41 | -0.05 | -0.15% | $186.69B | 1.57M | 22.20 | 1.64 | |
 Qualcomm IncQCOM | $173.75 | -1.06 | -0.61% | $186.09B | 1.79M | 35.53 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.88 | -0.01 | -0.03% | $180.61B | 1.18M | 14.18 | 1.12 | |
 The Charles Schwab CorporationSCHW | $101.39 | -0.50 | -0.50% | $180.15B | 2.34M | 23.74 | 4.27 | |
 GE Vernova Inc.GEV | $663.90 | 0.44 | +0.07% | $180.13B | 1.11M | 108.13 | 6.14 | |
 Amgen IncAMGN | $330.37 | -2.56 | -0.77% | $177.90B | 877.64K | 25.53 | 12.94 | |
 AT&T Inc.T | $24.83 | 0.18 | +0.71% | $176.00B | 15.45M | 8.06 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5435.47 | -4.67 | -0.09% | $175.21B | 66.78K | 35.33 | 153.86 | |
 Intel CorpINTC | $36.58 | 0.38 | +1.04% | $174.46B | 26.58M | 3657.50 | 0.01 | |
 TJX Companies, Inc. (The)TJX | $156.29 | -0.82 | -0.52% | $173.56B | 1.84M | 34.50 | 4.53 | |
 Banco Santander S.A.SAN | $11.73 | -0.08 | -0.64% | $172.36B | 1.84M | 12.48 | 0.94 | |
 Verizon CommunicationsVZ | $40.52 | 0.04 | +0.09% | $170.83B | 10.40M | 8.66 | 4.68 | |
 Boeing CompanyBA | $217.81 | 1.37 | +0.63% | $170.56B | 2.42M | -15.92 | -13.68 | |
 Uber Technologies, Inc.UBER | $81.63 | 0.37 | +0.46% | $169.62B | 6.99M | 10.49 | 7.78 | |
 Arista NetworksANET | $134.48 | 2.64 | +2.01% | $169.35B | 3.80M | 51.13 | 2.63 | |
 Blackrock, Inc.BLK | $1087.73 | -0.38 | -0.03% | $168.76B | 156.35K | 27.97 | 38.89 | |
 Amphenol CorporationAPH | $137.51 | 0.08 | +0.06% | $168.33B | 2.36M | 45.84 | 3.00 | |
 NextEra Energy, Inc.NEE | $80.80 | 0.39 | +0.48% | $168.27B | 3.14M | 25.73 | 3.14 | |
 Accenture PLCACN | $271.58 | 0.49 | +0.18% | $167.14B | 1.17M | 22.44 | 12.10 | |
 KLA Corporation Common StockKLAC | $1264.34 | -15.26 | -1.19% | $166.12B | 324.53K | 39.70 | 31.85 | |
 Danaher CorporationDHR | $230.70 | 0.38 | +0.16% | $162.95B | 1.00M | 47.57 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $113.69 | -1.32 | -1.15% | $161.40B | 3.28M | 11.87 | 9.58 | |
 S&P Global Inc.SPGI | $530.50 | 1.04 | +0.20% | $160.63B | 651.90K | 38.58 | 13.75 | |
 SERVICENOW, INC.NOW | $154.49 | 0.60 | +0.39% | $160.42B | 4.06M | 93.63 | 1.65 | |
 Toronto Dominion BankTD | $94.81 | 0.16 | +0.17% | $160.19B | 912.25K | 11.25 | 8.43 | |
 Texas Instruments IncorporatedTXN | $175.81 | -1.07 | -0.60% | $159.75B | 1.54M | 32.14 | 5.47 | |
 Capital One FinancialCOF | $246.07 | -3.25 | -1.30% | $156.44B | 788.83K | 103.83 | 2.37 | |
 Gilead Sciences IncGILD | $124.51 | -0.19 | -0.15% | $154.48B | 1.26M | 19.30 | 6.45 | |
 BHP Group Limited - ADRBHP | $60.52 | -1.38 | -2.22% | $153.65B | 1.61M | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.77 | -0.05 | -0.21% | $153.65B | 1.83M | 19.82 | 1.30 | |
 Adobe Inc.ADBE | $352.87 | -0.93 | -0.26% | $147.71B | 1.47M | 21.12 | 16.71 | |
 UBS Group AGUBS | $46.52 | -0.75 | -1.58% | $145.34B | 1.51M | 20.96 | 2.22 |
Werbung