Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $178.99 | 1.99 | +1.12% | $4.35T | 79.76M | 44.41 | 4.03 | |
 Apple Inc.AAPL | $277.89 | -0.96 | -0.34% | $4.11T | 9.31M | 37.20 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $316.62 | -3.50 | -1.09% | $3.82T | 9.87M | 31.22 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $316.53 | -3.65 | -1.14% | $3.82T | 14.84M | 31.22 | 10.14 | |
 Microsoft CorpMSFT | $488.05 | -3.96 | -0.81% | $3.63T | 6.22M | 34.71 | 14.06 | |
 Amazon.Com IncAMZN | $233.87 | 0.65 | +0.28% | $2.50T | 14.35M | 33.03 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $392.24 | -10.72 | -2.66% | $1.85T | 8.56M | 100.06 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $642.43 | -5.52 | -0.85% | $1.62T | 4.97M | 28.38 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $289.09 | -2.42 | -0.83% | $1.50T | 2.96M | 29.65 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $427.24 | -2.93 | -0.68% | $1.42T | 26.83M | 284.82 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $768509.06 | -1590.94 | -0.21% | $1.11T | 176 | 16382.63 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $512.28 | -1.53 | -0.30% | $1.11T | 912.02K | 16.38 | 31.27 | |
 Eli Lilly & Co.LLY | $1066.10 | -9.37 | -0.87% | $954.18B | 1.06M | 52.16 | 20.44 | |
 Walmart Inc.WMT | $111.09 | 0.58 | +0.52% | $885.67B | 5.07M | 38.84 | 2.86 | |
 JPMorgan Chase & Co.JPM | $310.39 | -2.69 | -0.86% | $844.97B | 1.94M | 15.37 | 20.19 | |
 VISA Inc.V | $332.69 | -1.75 | -0.52% | $642.05B | 1.54M | 32.58 | 10.21 | |
 Oracle CorpORCL | $202.95 | 1.00 | +0.50% | $578.57B | 6.21M | 46.98 | 4.32 | |
 Johnson & JohnsonJNJ | $206.59 | -0.33 | -0.16% | $497.73B | 2.28M | 19.94 | 10.36 | |
 Exxon Mobil CorporationXOM | $116.82 | 0.90 | +0.77% | $492.63B | 3.14M | 16.98 | 6.88 | |
 Mastercard IncorporatedMA | $548.40 | -2.13 | -0.39% | $492.46B | 484.88K | 35.06 | 15.64 | |
 NetFlix IncNFLX | $108.24 | 0.66 | +0.61% | $458.64B | 6.59M | 45.29 | 2.39 | |
 ASML Holding NVASML | $1076.41 | 16.41 | +1.55% | $417.81B | 654.79K | 43.81 | 24.57 | |
 Costco Wholesale CorpCOST | $912.52 | -1.07 | -0.12% | $404.41B | 538.46K | 50.11 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.33 | -1.12 | -0.66% | $398.83B | 13.05M | 398.41 | 0.42 | |
 ABBVIE INC.ABBV | $225.41 | -2.29 | -1.00% | $398.39B | 1.04M | 170.77 | 1.32 | |
 Bank of America CorporationBAC | $53.48 | -0.16 | -0.31% | $390.57B | 9.52M | 14.57 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $162.70 | 5.40 | +3.43% | $388.21B | 7.83M | 22.47 | 7.24 | |
 Home Depot, Inc.HD | $360.45 | 3.53 | +0.99% | $358.83B | 1.13M | 24.57 | 14.67 | |
 Advanced Micro DevicesAMD | $217.99 | 0.46 | +0.21% | $354.90B | 14.67M | 107.92 | 2.02 | |
 Procter & Gamble CompanyPG | $148.76 | 0.60 | +0.40% | $347.61B | 2.19M | 21.72 | 6.85 | |
 Coca-Cola CompanyKO | $72.28 | -0.84 | -1.15% | $310.92B | 4.06M | 23.93 | 3.02 | |
 GE AerospaceGE | $291.35 | -7.10 | -2.38% | $307.32B | 892.79K | 38.90 | 7.49 | |
 Chevron CorporationCVX | $153.13 | 2.00 | +1.32% | $306.15B | 2.15M | 21.54 | 7.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.06 | -0.88 | -1.14% | $300.54B | 3.42M | 28.60 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $325.72 | -4.05 | -1.23% | $295.05B | 1.47M | 17.00 | 19.16 | |
 International Business Machines CorporationIBM | $304.08 | -4.50 | -1.46% | $284.24B | 751.83K | 36.37 | 8.36 | |
 AstraZeneca PLCAZN | $91.33 | -1.39 | -1.50% | $283.16B | 1.95M | 30.34 | 3.01 | |
 SAP SESAP | $242.83 | 1.08 | +0.45% | $282.81B | 319.07K | 36.35 | 6.68 | |
 Wells Fargo & Co.WFC | $85.89 | 0.05 | +0.05% | $269.63B | 2.43M | 14.13 | 6.08 | |
 Morgan StanleyMS | $168.83 | -0.83 | -0.49% | $268.33B | 902.65K | 17.32 | 9.75 | |
 Caterpillar Inc.CAT | $572.60 | -3.16 | -0.55% | $267.97B | 415.16K | 29.39 | 19.48 | |
 Micron Technology, Inc.MU | $236.01 | -0.47 | -0.20% | $265.59B | 7.34M | 31.09 | 7.59 | |
 Toyota Motor Corporation - ADRTM | $199.38 | -2.49 | -1.23% | $259.86B | 70.01K | 8.79 | 22.69 | |
 Merck & Co., Inc.MRK | $103.09 | -1.73 | -1.66% | $255.88B | 3.48M | 13.62 | 7.57 | |
 American Express CompanyAXP | $364.55 | -0.72 | -0.20% | $251.12B | 501.96K | 24.47 | 14.90 | |
 Novartis AGNVS | $129.58 | -0.82 | -0.63% | $248.64B | 569.04K | 17.70 | 7.32 | |
 HSBC Holdings PLCHSBC | $71.49 | 0.33 | +0.47% | $245.45B | 401.13K | 15.05 | 4.75 | |
 Goldman Sachs Group Inc.GS | $813.19 | -12.85 | -1.56% | $243.90B | 588.88K | 16.52 | 49.23 | |
 Philip Morris International Inc.PM | $156.14 | -1.34 | -0.85% | $243.06B | 783.32K | 28.29 | 5.52 | |
 T-Mobile US, Inc.TMUS | $205.63 | -3.38 | -1.62% | $230.00B | 711.92K | 19.77 | 10.40 | |
 RTX CorporationRTX | $170.68 | -4.23 | -2.42% | $228.85B | 1.04M | 35.05 | 4.87 | |
 Abbott LaboratoriesABT | $128.90 | 0.00 | 0.00% | $224.14B | 1.29M | 16.15 | 7.98 | |
 Salesforce, Inc.CRM | $233.33 | 2.79 | +1.21% | $222.13B | 1.57M | 33.91 | 6.88 | |
 Thermo Fisher Scientific, Inc.TMO | $589.36 | -1.47 | -0.25% | $221.43B | 451.10K | 34.05 | 17.31 | |
 McDonald's CorporationMCD | $306.32 | -5.50 | -1.76% | $218.14B | 839.42K | 26.14 | 11.72 | |
 Novo-Nordisk A/SNVO | $48.94 | -0.41 | -0.83% | $217.45B | 5.08M | 14.23 | 3.44 | |
 Royal Bank of CanadaRY | $153.57 | -0.52 | -0.34% | $216.58B | 192.20K | 16.22 | 9.47 | |
 Shell plc - ADRSHEL | $74.44 | 0.67 | +0.90% | $212.87B | 1.00M | 15.25 | 4.88 | |
 Applovin Corporation Class A Common StockAPP | $605.69 | 6.21 | +1.04% | $204.70B | 1.80M | 73.51 | 8.24 | |
 PepsiCo, Inc.PEP | $149.42 | 0.68 | +0.45% | $204.30B | 1.46M | 28.41 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $570.84 | -2.64 | -0.46% | $202.36B | 312.39K | 75.51 | 7.56 | |
 Applied Materials IncAMAT | $251.64 | -0.61 | -0.24% | $200.47B | 1.26M | 28.99 | 8.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $153.67 | -4.97 | -3.13% | $200.05B | 3.96M | 113.83 | 1.35 | |
 Lam Research CorpLRCX | $154.99 | -1.01 | -0.65% | $194.67B | 1.22M | 34.14 | 4.54 | |
 Linde plc Ordinary ShareLIN | $410.35 | 0.03 | +0.01% | $191.61B | 546.46K | 27.49 | 14.93 | |
 Intel CorpINTC | $39.99 | -0.57 | -1.42% | $190.73B | 36.51M | 3998.60 | 0.01 | |
 The Walt Disney CompanyDIS | $106.34 | 1.87 | +1.79% | $189.84B | 3.52M | 15.50 | 6.86 | |
 Citigroup Inc.C | $103.15 | -0.45 | -0.44% | $184.56B | 2.48M | 14.49 | 7.12 | |
 HDFC Bank LimitedHDB | $35.81 | -1.01 | -2.73% | $183.64B | 1.68M | 21.84 | 1.64 | |
 Amgen IncAMGN | $339.30 | -6.16 | -1.78% | $182.71B | 575.58K | 26.22 | 12.94 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.98 | 0.21 | +1.30% | $181.94B | 1.02M | 14.27 | 1.12 | |
 AT&T Inc.T | $25.66 | -0.36 | -1.40% | $181.89B | 6.43M | 8.33 | 3.08 | |
 Qualcomm IncQCOM | $167.81 | -0.28 | -0.17% | $179.72B | 1.75M | 34.32 | 4.89 | |
 Uber Technologies, Inc.UBER | $86.00 | -1.54 | -1.76% | $178.69B | 6.86M | 11.05 | 7.78 | |
 NextEra Energy, Inc.NEE | $85.13 | -1.16 | -1.35% | $177.29B | 1.92M | 27.11 | 3.14 | |
 Intuit IncINTU | $632.58 | -1.50 | -0.24% | $176.03B | 487.54K | 43.24 | 14.63 | |
 Verizon CommunicationsVZ | $40.83 | -0.28 | -0.69% | $172.14B | 5.41M | 8.72 | 4.68 | |
 Sony Group Corporation - ADRSONY | $28.75 | -0.60 | -2.03% | $171.55B | 1.69M | 22.12 | 1.30 | |
 Amphenol CorporationAPH | $138.75 | -2.15 | -1.53% | $169.84B | 2.01M | 46.25 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $152.37 | 0.45 | +0.30% | $169.58B | 884.24K | 33.64 | 4.53 | |
 SERVICENOW, INC.NOW | $815.83 | 3.42 | +0.42% | $169.27B | 315.14K | 98.65 | 8.27 | |
 PDD Holdings Inc. - ADRPDD | $118.11 | 2.03 | +1.75% | $167.68B | 2.23M | 12.33 | 9.58 | |
 The Charles Schwab CorporationSCHW | $92.44 | -0.29 | -0.31% | $164.26B | 1.49M | 21.65 | 4.27 | |
 Blackrock, Inc.BLK | $1045.01 | -2.29 | -0.22% | $162.13B | 145.48K | 26.87 | 38.89 | |
 Arista NetworksANET | $127.95 | -2.73 | -2.09% | $161.12B | 1.39M | 48.65 | 2.63 | |
 Danaher CorporationDHR | $226.19 | -0.59 | -0.26% | $159.77B | 1.17M | 46.64 | 4.85 | |
 Accenture PLCACN | $257.02 | 7.02 | +2.81% | $159.39B | 1.67M | 21.15 | 12.15 | |
 Booking Holdings Inc. Common StockBKNG | $4928.78 | 14.09 | +0.29% | $158.87B | 62.92K | 32.03 | 153.86 | |
 Banco Santander S.A.SAN | $10.78 | 0.04 | +0.42% | $158.66B | 791.94K | 11.46 | 0.94 | |
 GE Vernova Inc.GEV | $580.73 | -19.04 | -3.17% | $157.56B | 738.00K | 94.58 | 6.14 | |
 Gilead Sciences IncGILD | $124.81 | -1.03 | -0.82% | $154.85B | 1.16M | 19.35 | 6.45 | |
 Texas Instruments IncorporatedTXN | $168.92 | 0.65 | +0.38% | $153.48B | 1.05M | 30.88 | 5.47 | |
 KLA Corporation Common StockKLAC | $1163.55 | -11.92 | -1.01% | $152.88B | 131.99K | 36.53 | 31.85 | |
 S&P Global Inc.SPGI | $499.97 | 1.14 | +0.23% | $151.39B | 298.69K | 36.36 | 13.75 | |
 Boston Scientific Corp.BSX | $101.54 | -0.04 | -0.04% | $150.53B | 1.25M | 54.30 | 1.87 | |
 Unilever plcUL | $60.70 | 0.11 | +0.19% | $148.84B | 2.13M | -- | -- | |
 Pfizer Inc.PFE | $25.50 | -0.24 | -0.95% | $144.96B | 17.06M | 14.82 | 1.72 | |
 Toronto Dominion BankTD | $84.02 | 0.09 | +0.11% | $143.44B | 468.10K | 9.82 | 8.56 | |
 Boeing CompanyBA | $188.32 | -0.68 | -0.36% | $143.14B | 2.45M | -13.77 | -13.68 | |
 Arm Holdings plc - ADRARM | $134.42 | -1.14 | -0.84% | $142.62B | 748.76K | 172.34 | 0.78 |
Werbung