Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $189.31 | 6.17 | +3.37% | $4.60T | 124.58M | 46.97 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $333.71 | -2.60 | -0.77% | $4.03T | 9.31M | 32.91 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $333.31 | -2.53 | -0.75% | $4.02T | 16.13M | 32.87 | 10.14 | |
 Apple Inc.AAPL | $259.54 | -0.42 | -0.16% | $3.81T | 17.41M | 34.74 | 7.47 | |
 Microsoft CorpMSFT | $459.05 | -0.33 | -0.07% | $3.41T | 12.45M | 32.65 | 14.06 | |
 Amazon.Com IncAMZN | $238.82 | 2.17 | +0.92% | $2.55T | 25.03M | 33.73 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $345.63 | 18.51 | +5.66% | $1.79T | 31.83M | 35.45 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $346.17 | 6.28 | +1.85% | $1.64T | 12.37M | 72.72 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $623.43 | 7.91 | +1.29% | $1.57T | 7.01M | 27.54 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $443.60 | 4.40 | +1.00% | $1.48T | 31.69M | 295.73 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $490.92 | -2.23 | -0.45% | $1.06T | 1.72M | 15.70 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $736320.25 | -7117.44 | -0.96% | $1.06T | 189.00 | 15696.45 | 46.91 | |
 Walmart Inc. Common StockWMT | $119.75 | -0.29 | -0.24% | $954.44B | 17.61M | 41.87 | 2.86 | |
 Eli Lilly & Co.LLY | $1034.56 | -38.73 | -3.61% | $925.95B | 2.86M | 50.61 | 20.44 | |
 JPMorgan Chase & Co.JPM | $310.35 | 2.48 | +0.80% | $836.76B | 11.23M | 15.37 | 20.19 | |
 VISA Inc.V | $328.96 | -0.21 | -0.06% | $634.25B | 4.33M | 32.22 | 10.21 | |
 Oracle CorpORCL | $192.97 | -0.64 | -0.33% | $554.42B | 9.49M | 36.27 | 5.32 | |
 Exxon Mobil CorporationXOM | $129.68 | -0.52 | -0.40% | $546.88B | 8.10M | 18.85 | 6.88 | |
 Johnson & JohnsonJNJ | $218.99 | 0.44 | +0.20% | $527.61B | 3.66M | 21.14 | 10.36 | |
 ASML Holding NVASML | $1344.14 | 80.42 | +6.36% | $521.72B | 2.04M | 54.71 | 24.57 | |
 Mastercard IncorporatedMA | $541.47 | -5.35 | -0.98% | $486.24B | 2.30M | 34.62 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $180.11 | 1.71 | +0.96% | $429.29B | 20.58M | 428.84 | 0.42 | |
 Costco Wholesale CorpCOST | $955.15 | 4.17 | +0.44% | $423.96B | 948.66K | 51.16 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $173.16 | 3.25 | +1.92% | $413.38B | 9.15M | 23.92 | 7.24 | |
 Advanced Micro DevicesAMD | $237.63 | 14.03 | +6.27% | $386.86B | 37.50M | 117.64 | 2.02 | |
 Micron Technology, Inc.MU | $343.22 | 9.87 | +2.96% | $386.30B | 17.32M | 32.63 | 10.52 | |
 ABBVIE INC.ABBV | $218.15 | -3.74 | -1.69% | $385.55B | 2.75M | 165.27 | 1.32 | |
 Bank of America CorporationBAC | $52.84 | 0.37 | +0.70% | $381.14B | 24.37M | 14.40 | 3.67 | |
 NetFlix IncNFLX | $88.96 | 0.41 | +0.46% | $377.34B | 18.67M | 37.22 | 2.39 | |
 Home Depot, Inc.HD | $378.05 | 2.10 | +0.56% | $376.35B | 1.05M | 25.77 | 14.67 | |
 Procter & Gamble CompanyPG | $145.03 | -1.32 | -0.90% | $338.90B | 4.17M | 21.17 | 6.85 | |
 GE AerospaceGE | $320.99 | 2.11 | +0.66% | $338.58B | 1.46M | 42.86 | 7.49 | |
 Chevron CorporationCVX | $166.76 | -0.48 | -0.29% | $333.41B | 4.01M | 23.45 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $338.06 | 3.10 | +0.93% | $306.23B | 4.41M | 17.64 | 19.16 | |
 Caterpillar Inc.CAT | $650.92 | 12.17 | +1.91% | $304.62B | 1.09M | 33.41 | 19.48 | |
 Morgan StanleyMS | $191.38 | 10.60 | +5.87% | $304.17B | 6.41M | 19.63 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $233.34 | 6.04 | +2.66% | $304.12B | 163.64K | 10.28 | 22.69 | |
 Coca-Cola CompanyKO | $70.69 | -0.75 | -1.06% | $304.06B | 6.07M | 23.41 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.81 | 1.40 | +1.89% | $299.55B | 7.38M | 28.50 | 2.66 | |
 Goldman Sachs Group Inc.GS | $976.98 | 44.31 | +4.75% | $293.02B | 2.26M | 19.85 | 49.23 | |
 AstraZeneca PLCAZN | $94.30 | -2.04 | -2.12% | $292.37B | 5.86M | 31.33 | 3.01 | |
 HSBC Holdings PLCHSBC | $82.82 | 1.06 | +1.30% | $284.34B | 1.12M | 17.44 | 4.75 | |
 International Business Machines CorporationIBM | $303.17 | -5.86 | -1.90% | $283.38B | 1.71M | 36.26 | 8.36 | |
 Lam Research CorpLRCX | $222.10 | 13.31 | +6.37% | $278.96B | 10.58M | 48.92 | 4.54 | |
 SAP SESAP | $237.43 | -1.45 | -0.61% | $276.51B | 1.30M | 35.54 | 6.68 | |
 Wells Fargo & Co.WFC | $89.30 | 0.05 | +0.06% | $276.18B | 11.06M | 14.69 | 6.08 | |
 Merck & Co., Inc.MRK | $110.84 | -0.17 | -0.16% | $275.10B | 5.17M | 14.64 | 7.57 | |
 Novartis AGNVS | $142.93 | -3.23 | -2.21% | $274.24B | 644.25K | 19.53 | 7.32 | |
 Philip Morris International Inc.PM | $173.55 | 2.47 | +1.44% | $270.15B | 1.93M | 31.44 | 5.52 | |
 RTX CorporationRTX | $199.53 | 0.69 | +0.35% | $267.52B | 1.73M | 40.97 | 4.87 | |
 Applied Materials IncAMAT | $325.20 | 23.31 | +7.72% | $257.87B | 6.74M | 37.47 | 8.68 | |
 Novo-Nordisk A/SNVO | $56.83 | -2.08 | -3.53% | $252.53B | 17.74M | 16.52 | 3.44 | |
 American Express CompanyAXP | $358.32 | 0.06 | +0.02% | $246.83B | 1.01M | 24.05 | 14.90 | |
 Royal Bank of CanadaRY | $169.24 | 0.64 | +0.38% | $236.97B | 231.40K | 16.87 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $628.49 | 6.66 | +1.07% | $236.13B | 1.18M | 36.31 | 17.31 | |
 Intel CorpINTC | $49.13 | 0.41 | +0.85% | $234.37B | 90.56M | 4913.40 | 0.01 | |
 Salesforce, Inc.CRM | $233.68 | -5.89 | -2.46% | $218.96B | 7.04M | 31.20 | 7.49 | |
 McDonald's CorporationMCD | $307.43 | -0.70 | -0.23% | $218.94B | 1.20M | 26.23 | 11.72 | |
 Abbott LaboratoriesABT | $123.68 | -1.32 | -1.06% | $215.06B | 2.87M | 15.50 | 7.98 | |
 T-Mobile US, Inc.TMUS | $191.06 | -0.96 | -0.50% | $213.71B | 2.70M | 18.37 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.64 | 0.48 | +2.62% | $211.20B | 1.80M | 16.64 | 1.12 | |
 Citigroup Inc.C | $117.20 | 4.79 | +4.26% | $209.71B | 8.89M | 16.46 | 7.12 | |
 Shell plc - ADRSHEL | $73.50 | -0.85 | -1.14% | $208.49B | 2.86M | 15.06 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $159.11 | 1.60 | +1.02% | $207.13B | 3.16M | 117.86 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $611.38 | -6.38 | -1.03% | $206.62B | 2.33M | 74.20 | 8.24 | |
 Linde plc Ordinary ShareLIN | $440.39 | 0.41 | +0.09% | $205.64B | 1.06M | 29.50 | 14.93 | |
 KLA Corporation Common StockKLAC | $1563.28 | 128.78 | +8.98% | $205.40B | 886.56K | 49.08 | 31.85 | |
 The Walt Disney CompanyDIS | $113.59 | 0.06 | +0.06% | $202.80B | 3.70M | 16.56 | 6.86 | |
 PepsiCo, Inc.PEP | $146.69 | 0.77 | +0.53% | $200.58B | 2.24M | 27.89 | 5.26 | |
 Boeing CompanyBA | $247.92 | 5.31 | +2.19% | $194.14B | 3.68M | -18.12 | -13.68 | |
 Intuitive Surgical Inc.ISRG | $538.69 | -8.07 | -1.48% | $190.96B | 880.00K | 71.25 | 7.56 | |
 Amphenol CorporationAPH | $155.43 | 8.68 | +5.92% | $190.26B | 5.14M | 51.81 | 3.00 | |
 The Charles Schwab CorporationSCHW | $103.41 | 1.48 | +1.46% | $183.74B | 3.31M | 24.22 | 4.27 | |
 Blackrock, Inc.BLK | $1156.68 | 64.83 | +5.94% | $179.46B | 779.87K | 29.74 | 38.89 | |
 Banco Santander S.A.SAN | $12.16 | -0.06 | -0.45% | $178.68B | 2.60M | 12.94 | 0.94 | |
 Amgen IncAMGN | $331.74 | 2.76 | +0.84% | $178.63B | 851.17K | 25.64 | 12.94 | |
 Accenture PLCACN | $287.44 | -1.10 | -0.38% | $176.90B | 2.52M | 23.76 | 12.10 | |
 GE Vernova Inc.GEV | $649.39 | 5.21 | +0.81% | $176.19B | 1.34M | 105.76 | 6.14 | |
 Texas Instruments IncorporatedTXN | $192.01 | -1.44 | -0.74% | $174.46B | 2.72M | 35.10 | 5.47 | |
 Uber Technologies, Inc.UBER | $83.80 | -0.85 | -1.00% | $174.12B | 10.26M | 10.77 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $156.68 | 1.55 | +1.00% | $173.99B | 1.54M | 34.59 | 4.53 | |
 Qualcomm IncQCOM | $162.06 | -2.48 | -1.51% | $173.57B | 4.80M | 33.14 | 4.89 | |
 NextEra Energy, Inc.NEE | $82.31 | 0.33 | +0.40% | $171.41B | 2.95M | 26.21 | 3.14 | |
 Danaher CorporationDHR | $239.44 | 1.49 | +0.62% | $169.12B | 920.88K | 49.37 | 4.85 | |
 AT&T Inc.T | $23.74 | 0.13 | +0.54% | $168.29B | 15.01M | 7.71 | 3.08 | |
 BHP Group Limited - ADRBHP | $66.24 | 0.22 | +0.33% | $168.18B | 1.44M | -- | -- | |
 Arista NetworksANET | $132.72 | 7.63 | +6.10% | $167.14B | 4.43M | 50.47 | 2.63 | |
 Booking Holdings Inc. Common StockBKNG | $5184.85 | -2.17 | -0.04% | $167.13B | 95.43K | 33.70 | 153.86 | |
 Verizon CommunicationsVZ | $39.52 | -0.31 | -0.77% | $166.64B | 13.86M | 8.44 | 4.68 | |
 HDFC Bank LimitedHDB | $32.45 | -0.48 | -1.44% | $166.38B | 2.96M | 19.78 | 1.64 | |
 S&P Global Inc.SPGI | $547.37 | 2.37 | +0.43% | $165.74B | 669.25K | 39.81 | 13.75 | |
 Toronto Dominion BankTD | $94.16 | 0.40 | +0.43% | $158.07B | 505.73K | 11.17 | 8.43 | |
 Intuit IncINTU | $558.29 | -8.31 | -1.47% | $155.36B | 1.78M | 38.16 | 14.63 | |
 Lowe's Companies Inc.LOW | $275.72 | 0.77 | +0.28% | $154.66B | 1.06M | 22.86 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $107.66 | -0.19 | -0.18% | $152.83B | 6.30M | 11.24 | 9.58 | |
 Gilead Sciences IncGILD | $122.65 | -1.42 | -1.15% | $152.16B | 2.04M | 19.01 | 6.45 | |
 Capital One FinancialCOF | $238.69 | 4.27 | +1.82% | $151.74B | 3.05M | 100.71 | 2.37 | |
 Southern Copper CorporationSCCO | $183.30 | 3.04 | +1.68% | $150.14B | 952.37K | 38.43 | 4.77 | |
 Analog Devices, Inc.ADI | $304.04 | 6.05 | +2.03% | $148.87B | 1.62M | 66.67 | 4.56 | |
 UBS Group AGUBS | $47.48 | 0.20 | +0.41% | $148.34B | 1.22M | 21.39 | 2.22 |
Werbung