Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
NVDA logoNvidia CorpNVDA$186.88-3.65
-1.92%
$4.54T71.14M46.374.03
AAPL logoApple Inc.AAPL$273.04-0.36
-0.13%
$4.03T8.14M36.557.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$312.74-2.22
-0.70%
$3.77T6.02M30.8410.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$311.78-1.73
-0.55%
$3.76T8.64M30.7510.14
MSFT logoMicrosoft CorpMSFT$484.94-2.77
-0.57%
$3.60T4.11M34.4914.06
AMZN logoAmazon.Com IncAMZN$231.15-1.37
-0.59%
$2.47T8.02M32.657.08
META logoMeta Platforms, Inc. Class A Common StockMETA$655.60-7.69
-1.16%
$1.65T4.01M28.9622.64
AVGO logoBroadcom Inc. Common StockAVGO$348.07-4.06
-1.15%
$1.65T8.76M73.124.76
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$299.15-3.69
-1.22%
$1.55T3.52M30.689.75
TSLA logoTesla, Inc. Common StockTSLA$466.23-8.96
-1.89%
$1.55T35.98M310.821.50
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$499.421.12
+0.23%
$1.08T1.29M15.9731.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$749009.942009.94
+0.27%
$1.08T26415966.9646.91
LLY logoEli Lilly & Co.LLY$1083.325.57
+0.52%
$969.59B670.29K53.0020.44
WMT logoWalmart Inc. Common StockWMT$112.090.36
+0.32%
$893.42B6.20M39.192.86
JPM logoJPMorgan Chase & Co.JPM$324.38-3.53
-1.08%
$883.04B3.29M16.0720.19
V logoVISA Inc.V$353.97-1.03
-0.29%
$682.47B970.02K34.6710.21
ORCL logoOracle CorpORCL$194.44-3.55
-1.79%
$558.67B6.85M36.555.32
MA logoMastercard IncorporatedMA$577.77-1.83
-0.32%
$518.84B391.85K36.9415.64
XOM logoExxon Mobil CorporationXOM$120.671.56
+1.31%
$508.87B5.59M17.546.88
JNJ logoJohnson & JohnsonJNJ$208.320.69
+0.33%
$501.90B1.55M20.1110.36
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$185.76-2.95
-1.57%
$442.74B15.98M442.280.42
ASML logoASML Holding NVASML$1063.74-9.01
-0.84%
$412.89B223.82K43.2924.57
ABBV logoABBVIE INC.ABBV$231.151.17
+0.51%
$408.53B751.75K175.111.32
BAC logoBank of America CorporationBAC$55.40-0.77
-1.38%
$404.52B8.92M15.093.67
NFLX logoNetFlix IncNFLX$93.69-0.78
-0.83%
$397.41B12.09M39.202.39
COST logoCostco Wholesale CorpCOST$867.00-6.35
-0.73%
$384.84B759.10K46.4418.67
BABA logoAlibaba Group Holding Limited - ADRBABA$147.35-4.89
-3.21%
$351.58B5.38M20.357.24
AMD logoAdvanced Micro DevicesAMD$213.48-1.51
-0.70%
$347.55B11.16M105.682.02
HD logoHome Depot, Inc.HD$345.07-4.71
-1.35%
$343.52B966.76K23.5214.67
PG logoProcter & Gamble CompanyPG$144.67-0.07
-0.05%
$338.05B2.36M21.126.85
GE logoGE AerospaceGE$311.77-3.37
-1.07%
$328.86B1.05M41.627.49
MU logoMicron Technology, Inc.MU$287.032.24
+0.79%
$323.06B11.43M27.2810.52
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$77.55-0.61
-0.78%
$306.41B3.21M29.152.66
CVX logoChevron CorporationCVX$150.930.91
+0.61%
$301.76B2.12M21.237.11
KO logoCoca-Cola CompanyKO$70.140.27
+0.39%
$301.74B4.68M23.233.02
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$328.90-2.93
-0.88%
$297.93B1.97M17.1719.16
WFC logoWells Fargo & Co.WFC$94.46-0.80
-0.84%
$296.51B2.89M15.546.08
AZN logoAstraZeneca PLCAZN$92.56-0.34
-0.36%
$286.99B1.26M30.753.01
MS logoMorgan StanleyMS$180.16-1.71
-0.94%
$286.34B804.33K18.489.75
SAP logoSAP SESAP$245.24-1.32
-0.54%
$285.61B296.50K36.716.68
IBM logoInternational Business Machines CorporationIBM$305.450.36
+0.12%
$285.51B789.82K36.548.36
TM logoToyota Motor Corporation - ADRTM$216.35-0.27
-0.12%
$281.98B94.27K9.5422.69
HSBC logoHSBC Holdings PLCHSBC$78.83-1.14
-1.43%
$270.62B538.66K16.594.75
CAT logoCaterpillar Inc.CAT$575.42-7.58
-1.30%
$269.29B781.48K29.5419.48
GS logoGoldman Sachs Group Inc.GS$894.32-12.72
-1.40%
$268.23B561.82K18.1749.23
NVS logoNovartis AGNVS$138.95-0.23
-0.16%
$266.62B360.00K18.987.32
MRK logoMerck & Co., Inc.MRK$106.70-0.08
-0.08%
$264.82B2.90M14.097.57
AXP logoAmerican Express CompanyAXP$376.63-4.43
-1.16%
$259.44B495.52K25.2814.90
PM logoPhilip Morris International Inc.PM$161.650.60
+0.37%
$251.63B1.17M29.285.52
CRM logoSalesforce, Inc.CRM$266.100.02
+0.01%
$249.34B1.79M35.537.49
RTX logoRTX CorporationRTX$184.55-0.62
-0.34%
$247.44B637.66K37.894.87
RY logoRoyal Bank of CanadaRY$171.760.25
+0.15%
$240.50B176.60K17.1210.03
APP logoApplovin Corporation Class A Common StockAPP$690.62-23.61
-3.31%
$233.40B1.67M83.818.24
NVO logoNovo-Nordisk A/SNVO$51.45-0.95
-1.80%
$228.64B7.88M14.963.44
TMUS logoT-Mobile US, Inc.TMUS$203.522.52
+1.25%
$227.64B1.40M19.5710.40
MCD logoMcDonald's CorporationMCD$308.64-2.04
-0.66%
$219.80B719.96K26.3311.72
LRCX logoLam Research CorpLRCX$174.87-3.20
-1.80%
$219.65B2.58M38.524.54
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$168.10-2.73
-1.60%
$218.84B1.31M124.521.35
TMO logoThermo Fisher Scientific, Inc.TMO$580.49-0.25
-0.04%
$218.10B267.60K33.5417.31
ABT logoAbbott LaboratoriesABT$124.81-0.03
-0.02%
$217.04B1.19M15.647.98
C logoCitigroup Inc.C$118.41-2.01
-1.67%
$211.86B3.51M16.637.12
SHEL logoShell plc - ADRSHEL$73.090.28
+0.39%
$208.04B1.23M14.984.88
AMAT logoApplied Materials IncAMAT$260.86-1.04
-0.40%
$206.84B812.40K30.058.68
ISRG logoIntuitive Surgical Inc.ISRG$575.00-2.81
-0.49%
$203.83B204.57K76.067.56
DIS logoThe Walt Disney CompanyDIS$114.050.49
+0.43%
$203.61B2.60M16.626.86
LIN logoLinde plc Ordinary ShareLIN$426.391.62
+0.38%
$199.10B803.71K28.5614.93
PEP logoPepsiCo, Inc.PEP$144.190.41
+0.29%
$197.16B1.80M27.415.26
INTU logoIntuit IncINTU$671.41-5.14
-0.76%
$186.84B274.52K45.8914.63
HDB logoHDFC Bank LimitedHDB$36.33-0.13
-0.35%
$186.32B963.01K22.151.64
QCOM logoQualcomm IncQCOM$173.19-1.62
-0.93%
$185.48B1.13M35.424.89
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.87-0.03
-0.16%
$180.38B591.99K14.171.12
SCHW logoThe Charles Schwab CorporationSCHW$101.41-0.48
-0.48%
$180.19B1.43M23.754.27
GEV logoGE Vernova Inc.GEV$662.16-1.30
-0.20%
$179.66B775.28K107.846.14
AMGN logoAmgen IncAMGN$330.72-2.21
-0.66%
$178.09B698.66K25.5612.94
T logoAT&T Inc.T$24.840.20
+0.79%
$176.14B9.57M8.073.08
BKNG logoBooking Holdings Inc. Common StockBKNG$5409.98-30.16
-0.55%
$174.38B47.08K35.16153.86
INTC logoIntel CorpINTC$36.360.16
+0.45%
$173.45B19.74M3636.200.01
TJX logoTJX Companies, Inc. (The)TJX$156.14-0.97
-0.62%
$173.39B1.18M34.474.53
SAN logoBanco Santander S.A.SAN$11.72-0.09
-0.72%
$172.22B1.35M12.470.94
VZ logoVerizon CommunicationsVZ$40.41-0.07
-0.19%
$170.36B6.70M8.634.68
BA logoBoeing CompanyBA$217.060.63
+0.29%
$169.98B1.46M-15.87-13.68
UBER logoUber Technologies, Inc.UBER$81.370.11
+0.14%
$169.07B4.27M10.467.78
NEE logoNextEra Energy, Inc.NEE$81.030.62
+0.77%
$168.75B1.84M25.803.14
BLK logoBlackrock, Inc.BLK$1084.68-3.43
-0.32%
$168.29B98.91K27.8938.89
APH logoAmphenol CorporationAPH$136.72-0.71
-0.52%
$167.35B1.35M45.573.00
ANET logoArista NetworksANET$132.690.85
+0.65%
$167.10B2.38M50.452.63
ACN logoAccenture PLCACN$270.21-0.88
-0.33%
$166.29B694.52K22.3312.10
KLAC logoKLA Corporation Common StockKLAC$1263.59-16.01
-1.25%
$166.03B163.25K39.6731.85
DHR logoDanaher CorporationDHR$230.320.00
0.00%
$162.69B718.79K47.494.85
PDD logoPDD Holdings Inc. - ADRPDD$113.44-1.57
-1.37%
$161.04B2.57M11.849.58
SPGI logoS&P Global Inc.SPGI$530.390.94
+0.18%
$160.60B440.11K38.5713.75
TD logoToronto Dominion BankTD$94.60-0.05
-0.05%
$159.83B552.54K11.228.43
NOW logoSERVICENOW, INC.NOW$153.51-0.38
-0.25%
$159.40B2.82M93.031.65
TXN logoTexas Instruments IncorporatedTXN$175.31-1.57
-0.89%
$159.29B1.00M32.055.47
COF logoCapital One FinancialCOF$246.39-2.93
-1.17%
$156.64B473.27K103.962.37
GILD logoGilead Sciences IncGILD$124.32-0.38
-0.30%
$154.25B851.67K19.286.45
BHP logoBHP Group Limited - ADRBHP$60.47-1.42
-2.30%
$153.53B1.18M----
SONY logoSony Group Corporation - ADRSONY$25.68-0.14
-0.56%
$153.11B1.12M19.751.30
ADBE logoAdobe Inc.ADBE$352.21-1.59
-0.45%
$147.44B930.90K21.0816.71
UBS logoUBS Group AGUBS$46.45-0.83
-1.75%
$145.09B1.22M20.922.22
Werbung