Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $187.32 | -0.80 | -0.43% | $4.56T | 205.41K | 46.55 | 4.03 | |
 Apple Inc.AAPL | $262.40 | -4.86 | -1.82% | $3.87T | 31.34K | 35.03 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $314.47 | -2.85 | -0.90% | $3.79T | 23.21K | 30.94 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $314.25 | -2.29 | -0.72% | $3.78T | 34.61K | 30.91 | 10.14 | |
 Microsoft CorpMSFT | $478.55 | 5.70 | +1.21% | $3.55T | 16.04K | 33.96 | 14.06 | |
 Amazon.Com IncAMZN | $240.96 | 7.90 | +3.39% | $2.56T | 46.53K | 33.86 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $327.48 | 5.23 | +1.62% | $1.67T | 26.95K | 33.12 | 9.75 | |
 Meta Platforms, Inc. Class A Common StockMETA | $660.78 | 1.99 | +0.30% | $1.66T | 12.45K | 29.02 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $343.59 | 0.17 | +0.05% | $1.62T | 18.31K | 71.89 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $433.11 | -18.56 | -4.11% | $1.45T | 141.16K | 289.89 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.12 | 0.60 | +0.12% | $1.08T | 1.10K | 15.96 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $748907.02 | 657.02 | +0.09% | $1.08T | 268.00 | 15941.01 | 46.91 | |
 Eli Lilly & Co.LLY | $1064.01 | 22.50 | +2.16% | $952.97B | 292.00 | 52.09 | 20.44 | |
 Walmart Inc. Common StockWMT | $114.33 | 1.62 | +1.44% | $912.07B | 839.00 | 40.01 | 2.86 | |
 JPMorgan Chase & Co.JPM | $334.72 | 0.68 | +0.20% | $908.56B | 3.41K | 16.53 | 20.19 | |
 VISA Inc.V | $357.55 | 3.75 | +1.06% | $689.50B | 726.00 | 35.03 | 10.21 | |
 Oracle CorpORCL | $193.75 | 1.16 | +0.60% | $554.23B | 12.31K | 36.26 | 5.32 | |
 Mastercard IncorporatedMA | $580.36 | 11.79 | +2.07% | $520.61B | 104.00 | 37.07 | 15.64 | |
 Exxon Mobil CorporationXOM | $121.09 | -4.27 | -3.41% | $511.39B | 4.05K | 17.63 | 6.88 | |
 Johnson & JohnsonJNJ | $204.81 | 0.50 | +0.24% | $493.77B | 241.00 | 19.78 | 10.36 | |
 ASML Holding NVASML | $1242.55 | 14.36 | +1.17% | $470.89B | 10.43K | 49.38 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.80 | 5.76 | +3.31% | $426.13B | 50.61K | 425.69 | 0.42 | |
 Bank of America CorporationBAC | $57.25 | 0.36 | +0.63% | $416.28B | 10.35K | 15.53 | 3.67 | |
 ABBVIE INC.ABBV | $223.90 | 3.72 | +1.69% | $396.02B | 29.00 | 169.75 | 1.32 | |
 Costco Wholesale CorpCOST | $889.19 | 13.45 | +1.54% | $394.79B | 139.00 | 47.64 | 18.67 | |
 NetFlix IncNFLX | $90.62 | -0.84 | -0.92% | $384.59B | 21.75K | 37.94 | 2.39 | |
 Micron Technology, Inc.MU | $343.59 | 31.44 | +10.07% | $380.68B | 104.60K | 32.15 | 10.52 | |
 Alibaba Group Holding Limited - ADRBABA | $150.92 | -5.34 | -3.42% | $356.45B | 25.80K | 20.63 | 7.24 | |
 Home Depot, Inc.HD | $349.25 | 5.16 | +1.50% | $348.33B | 145.00 | 23.85 | 14.67 | |
 Advanced Micro DevicesAMD | $214.35 | -6.73 | -3.05% | $347.90B | 29.74K | 105.79 | 2.02 | |
 GE AerospaceGE | $327.55 | 3.23 | +1.00% | $346.41B | 172.00 | 43.85 | 7.49 | |
 Procter & Gamble CompanyPG | $139.99 | -0.38 | -0.27% | $327.49B | 1.14K | 20.46 | 6.85 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $348.95 | 6.93 | +2.03% | $315.50B | 2.73K | 18.18 | 19.16 | |
 Chevron CorporationCVX | $156.59 | -7.26 | -4.43% | $314.70B | 10.67K | 22.14 | 7.11 | |
 Wells Fargo & Co.WFC | $96.39 | 0.01 | +0.01% | $302.18B | 38.00 | 15.83 | 6.08 | |
 Morgan StanleyMS | $187.76 | 1.22 | +0.66% | $300.15B | 2.45K | 19.37 | 9.75 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.25 | -0.33 | -0.44% | $297.06B | 3.45K | 28.27 | 2.66 | |
 AstraZeneca PLCAZN | $94.97 | 3.75 | +4.11% | $295.90B | 11.85K | 31.71 | 3.01 | |
 Coca-Cola CompanyKO | $67.84 | -0.10 | -0.15% | $292.77B | 4.84K | 22.54 | 3.02 | |
 Caterpillar Inc.CAT | $623.29 | 7.19 | +1.17% | $292.02B | 388.00 | 32.03 | 19.48 | |
 Goldman Sachs Group Inc.GS | $955.39 | 6.95 | +0.73% | $286.15B | 233.00 | 19.38 | 49.23 | |
 International Business Machines CorporationIBM | $302.49 | 7.52 | +2.55% | $281.82B | 514.00 | 36.06 | 8.36 | |
 HSBC Holdings PLCHSBC | $82.08 | 0.80 | +0.98% | $279.78B | 5.38K | 17.16 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $215.41 | -3.45 | -1.58% | $278.01B | 787.00 | 9.40 | 22.69 | |
 SAP SESAP | $237.99 | -2.45 | -1.02% | $277.22B | 14.29K | 35.63 | 6.68 | |
 Novartis AGNVS | $142.26 | 4.35 | +3.15% | $272.95B | 234.00 | 19.43 | 7.32 | |
 Merck & Co., Inc.MRK | $108.86 | 1.42 | +1.33% | $270.34B | 844.00 | 14.39 | 7.57 | |
 American Express CompanyAXP | $383.67 | 3.87 | +1.02% | $265.16B | 73.00 | 25.83 | 14.90 | |
 Lam Research CorpLRCX | $206.97 | 12.21 | +6.27% | $257.98B | 8.82K | 45.24 | 4.54 | |
 RTX CorporationRTX | $190.43 | 2.17 | +1.15% | $256.06B | 159.00 | 39.22 | 4.87 | |
 Novo-Nordisk A/SNVO | $56.24 | 1.13 | +2.05% | $250.81B | 118.96K | 16.41 | 3.44 | |
 Salesforce, Inc.CRM | $262.85 | 6.59 | +2.57% | $245.60B | 665.00 | 35.00 | 7.49 | |
 Philip Morris International Inc.PM | $155.18 | -4.68 | -2.93% | $242.96B | 169.00 | 28.28 | 5.52 | |
 Royal Bank of CanadaRY | $170.50 | -2.61 | -1.51% | $238.81B | 2.00 | 17.00 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $620.82 | 9.62 | +1.57% | $233.40B | 22.00 | 35.89 | 17.31 | |
 Applied Materials IncAMAT | $295.87 | 11.55 | +4.06% | $231.74B | 3.61K | 33.67 | 8.68 | |
 T-Mobile US, Inc.TMUS | $198.63 | -2.23 | -1.11% | $222.14B | 8.00 | 19.10 | 10.40 | |
 Abbott LaboratoriesABT | $127.92 | 1.47 | +1.17% | $222.11B | 125.00 | 16.01 | 7.98 | |
 Citigroup Inc.C | $122.50 | -0.80 | -0.65% | $219.61B | 512.00 | 17.24 | 7.12 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.55 | 2.34 | +1.41% | $218.62B | 487.00 | 124.39 | 1.35 | |
 McDonald's CorporationMCD | $302.72 | 2.86 | +0.95% | $216.93B | 484.00 | 25.99 | 11.72 | |
 Intuitive Surgical Inc.ISRG | $592.82 | 26.44 | +4.67% | $209.52B | 94.00 | 78.18 | 7.56 | |
 Applovin Corporation Class A Common StockAPP | $617.44 | -15.47 | -2.44% | $207.01B | 670.00 | 74.34 | 8.24 | |
 Shell plc - ADRSHEL | $72.90 | -2.13 | -2.84% | $205.53B | 28.22K | 14.81 | 4.88 | |
 The Walt Disney CompanyDIS | $114.57 | 0.50 | +0.44% | $204.82B | 388.00 | 16.72 | 6.86 | |
 Linde plc Ordinary ShareLIN | $437.24 | 4.14 | +0.96% | $203.88B | 78.00 | 29.24 | 14.93 | |
 Qualcomm IncQCOM | $182.45 | 6.14 | +3.48% | $194.68B | 5.79K | 37.17 | 4.89 | |
 Intel CorpINTC | $40.03 | 0.66 | +1.68% | $190.80B | 75.84K | 4000.00 | 0.01 | |
 PepsiCo, Inc.PEP | $138.96 | -0.96 | -0.69% | $190.37B | 1.24K | 26.47 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.44 | 0.13 | +0.78% | $188.08B | 5.00 | 14.81 | 1.12 | |
 GE Vernova Inc.GEV | $686.36 | 5.50 | +0.81% | $185.63B | 1.50K | 111.43 | 6.14 | |
 The Charles Schwab CorporationSCHW | $103.56 | -0.18 | -0.18% | $184.58B | 47.00 | 24.33 | 4.27 | |
 KLA Corporation Common StockKLAC | $1394.73 | 42.28 | +3.13% | $182.16B | 291.00 | 43.53 | 31.85 | |
 Intuit IncINTU | $647.28 | 13.44 | +2.12% | $179.87B | 23.00 | 44.18 | 14.63 | |
 Boeing CompanyBA | $229.79 | 1.66 | +0.73% | $179.77B | 1.82K | -16.78 | -13.68 | |
 Amgen IncAMGN | $330.32 | 9.60 | +2.99% | $178.26B | 347.00 | 25.58 | 12.94 | |
 Uber Technologies, Inc.UBER | $85.52 | 4.78 | +5.92% | $177.03B | 5.87K | 10.95 | 7.78 | |
 Banco Santander S.A.SAN | $11.95 | -0.14 | -1.19% | $174.05B | 18.97K | 12.61 | 0.94 | |
 Texas Instruments IncorporatedTXN | $192.10 | 14.93 | +8.43% | $173.47B | 722.00 | 34.90 | 5.47 | |
 PDD Holdings Inc. - ADRPDD | $122.65 | 3.53 | +2.96% | $173.11B | 6.11K | 12.73 | 9.58 | |
 AT&T Inc.T | $24.34 | -0.37 | -1.51% | $172.66B | 5.47K | 7.91 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5348.64 | -18.73 | -0.35% | $172.39B | 214.62K | 34.76 | 153.86 | |
 Blackrock, Inc.BLK | $1112.57 | -7.19 | -0.64% | $172.37B | 20.00 | 28.57 | 38.89 | |
 Amphenol CorporationAPH | $141.37 | 1.49 | +1.06% | $171.90B | 1.05K | 46.81 | 3.00 | |
 HDFC Bank LimitedHDB | $33.48 | -0.70 | -2.03% | $171.69B | 6.17K | 20.41 | 1.64 | |
 TJX Companies, Inc. (The)TJX | $153.91 | 0.07 | +0.05% | $171.26B | 783.00 | 34.04 | 4.53 | |
 Verizon CommunicationsVZ | $40.30 | 0.07 | +0.17% | $170.32B | 1.39K | 8.63 | 4.68 | |
 NextEra Energy, Inc.NEE | $81.05 | -0.27 | -0.33% | $169.49B | 842.00 | 25.92 | 3.14 | |
 Accenture PLCACN | $275.84 | 11.86 | +4.49% | $169.49B | 166.00 | 22.76 | 12.10 | |
 Danaher CorporationDHR | $236.63 | 1.27 | +0.54% | $167.36B | 2.66M | 48.85 | 4.85 | |
 Arista NetworksANET | $132.58 | -4.61 | -3.36% | $166.51B | 2.34K | 50.28 | 2.63 | |
 Capital One FinancialCOF | $257.94 | 7.43 | +2.97% | $164.72B | 48.00 | 109.32 | 2.37 | |
 S&P Global Inc.SPGI | $539.57 | 6.67 | +1.25% | $163.44B | 24.00 | 39.25 | 13.75 | |
 BHP Group Limited - ADRBHP | $64.81 | 1.67 | +2.64% | $162.50B | 7.66K | -- | -- | |
 Toronto Dominion BankTD | $94.67 | -1.44 | -1.49% | $160.04B | 20.00 | 11.24 | 8.43 | |
 SERVICENOW, INC.NOW | $148.79 | 1.19 | +0.80% | $156.68B | 1.65K | 89.99 | 1.65 | |
 Sony Group Corporation - ADRSONY | $25.75 | -0.08 | -0.32% | $151.15B | 1.48K | 19.50 | 1.30 | |
 Gilead Sciences IncGILD | $121.37 | 3.07 | +2.60% | $150.61B | 557.00 | 18.82 | 6.45 | |
 UBS Group AGUBS | $47.26 | -0.85 | -1.77% | $148.58B | 1.08K | 21.42 | 2.22 | |
 Pfizer Inc.PFE | $25.43 | 0.26 | +1.03% | $144.76B | 13.19K | 14.80 | 1.72 |
Werbung