Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $192.51 | 1.00 | +0.52% | $4.63T | 1.04M | 47.25 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $338.66 | 2.35 | +0.70% | $4.04T | 199.05K | 33.04 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $338.25 | 2.17 | +0.64% | $4.04T | 230.99K | 33.01 | 10.14 | |
 Apple Inc.AAPL | $258.28 | 1.75 | +0.68% | $3.76T | 629.49K | 34.26 | 7.47 | |
 Microsoft CorpMSFT | $433.50 | -48.75 | -10.12% | $3.24T | 593.02K | 31.04 | 14.06 | |
 Amazon.Com IncAMZN | $241.73 | -1.28 | -0.53% | $2.57T | 135.66K | 33.98 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $738.31 | 70.09 | +10.48% | $1.84T | 207.46K | 32.24 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $339.55 | -2.69 | -0.79% | $1.74T | 69.87K | 31.42 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $330.73 | -2.46 | -0.74% | $1.56T | 184.85K | 69.34 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $416.56 | -14.94 | -3.46% | $1.41T | 632.88K | 283.43 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $714000.00 | 5085.78 | +0.72% | $1.03T | 340.00 | 15221.59 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $476.79 | 2.80 | +0.59% | $1.03T | 9.32K | 15.20 | 31.27 | |
 Walmart Inc. Common StockWMT | $117.41 | 0.84 | +0.72% | $934.54B | 8.27K | 41.00 | 2.86 | |
 Eli Lilly & Co.LLY | $1024.14 | 0.21 | +0.02% | $916.12B | 4.29K | 50.08 | 20.44 | |
 JPMorgan Chase & Co.JPM | $306.42 | 5.46 | +1.81% | $823.54B | 14.11K | 15.26 | 20.01 | |
 VISA Inc.V | $331.80 | 4.97 | +1.52% | $632.60B | 24.06K | 32.14 | 10.21 | |
 Exxon Mobil CorporationXOM | $140.51 | 2.97 | +2.16% | $582.47B | 105.78K | 20.08 | 6.88 | |
 ASML Holding NVASML | $1455.16 | 31.88 | +2.24% | $556.79B | 33.98K | 58.38 | 24.57 | |
 Johnson & JohnsonJNJ | $227.29 | -0.46 | -0.20% | $547.66B | 2.60K | 20.57 | 11.05 | |
 Micron Technology, Inc.MU | $435.79 | 0.56 | +0.13% | $510.00B | 741.23K | 43.07 | 10.52 | |
 Mastercard IncorporatedMA | $543.73 | 22.20 | +4.26% | $484.50B | 2.31K | 34.50 | 15.64 | |
 Oracle CorpORCL | $169.01 | -3.75 | -2.17% | $480.55B | 134.38K | 31.44 | 5.32 | |
 Costco Wholesale CorpCOST | $952.89 | -8.14 | -0.85% | $421.01B | 1.73K | 50.80 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $174.25 | -1.37 | -0.78% | $412.61B | 175.26K | 23.87 | 7.24 | |
 Advanced Micro DevicesAMD | $252.18 | -0.60 | -0.24% | $403.40B | 244.91K | 122.66 | 2.02 | |
 ABBVIE INC.ABBV | $220.43 | 1.75 | +0.80% | $389.19B | 2.15K | 166.82 | 1.32 | |
 Bank of America CorporationBAC | $53.08 | 1.25 | +2.42% | $381.14B | 33.84K | 13.80 | 3.83 | |
 Home Depot, Inc.HD | $371.81 | -3.50 | -0.93% | $369.47B | 976.00 | 25.30 | 14.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $151.86 | -5.45 | -3.47% | $355.42B | 439.24K | 355.05 | 0.42 | |
 NetFlix IncNFLX | $83.16 | -1.52 | -1.80% | $349.49B | 140.30K | 32.72 | 2.53 | |
 Procter & Gamble CompanyPG | $149.90 | 2.46 | +1.67% | $348.43B | 8.22K | 22.21 | 6.75 | |
 Chevron CorporationCVX | $171.19 | 1.26 | +0.74% | $343.07B | 30.83K | 24.13 | 7.11 | |
 Coca-Cola CompanyKO | $73.43 | 0.36 | +0.50% | $316.13B | 20.20K | 24.33 | 3.02 | |
 GE AerospaceGE | $298.86 | 6.34 | +2.17% | $311.51B | 2.07K | 36.49 | 8.14 | |
 Caterpillar Inc.CAT | $665.24 | 21.14 | +3.29% | $309.85B | 5.30K | 33.99 | 19.48 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.43 | -0.51 | -0.65% | $308.80B | 7.28K | 29.38 | 2.66 | |
 Lam Research CorpLRCX | $248.17 | 8.55 | +3.57% | $304.62B | 55.61K | 53.42 | 4.54 | |
 HSBC Holdings PLCHSBC | $88.54 | 1.53 | +1.76% | $303.43B | 1.74K | 18.61 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $227.07 | 8.23 | +3.76% | $297.16B | 596.00 | 10.05 | 22.69 | |
 AstraZeneca PLCAZN | $92.59 | -0.62 | -0.67% | $289.03B | 29.24K | 30.97 | 3.01 | |
 International Business Machines CorporationIBM | $309.24 | 14.63 | +4.98% | $287.21B | 4.92K | 36.75 | 8.36 | |
 Novartis AGNVS | $148.91 | 1.07 | +0.73% | $286.90B | 3.40K | 20.43 | 7.32 | |
 Morgan StanleyMS | $182.40 | -0.06 | -0.03% | $285.15B | 3.10K | 17.64 | 10.21 | |
 Goldman Sachs Group Inc.GS | $940.12 | 2.09 | +0.22% | $280.93B | 3.23K | 18.26 | 51.29 | |
 Wells Fargo & Co.WFC | $90.64 | 2.51 | +2.86% | $278.82B | 2.70K | 14.38 | 6.27 | |
 Philip Morris International Inc.PM | $177.89 | -0.64 | -0.36% | $275.99B | 6.52K | 32.12 | 5.52 | |
 Merck & Co., Inc.MRK | $108.34 | 1.43 | +1.34% | $268.68B | 4.38K | 14.30 | 7.57 | |
 RTX CorporationRTX | $199.88 | 0.59 | +0.30% | $266.44B | 3.04K | 40.81 | 4.87 | |
 Novo-Nordisk A/SNVO | $59.33 | -1.01 | -1.67% | $265.76B | 251.13K | 17.39 | 3.44 | |
 Applied Materials IncAMAT | $341.34 | 4.55 | +1.35% | $264.55B | 17.61K | 38.44 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $292.29 | -1.77 | -0.60% | $263.22B | 51.79K | 15.17 | 19.16 | |
 Intel CorpINTC | $48.66 | -0.12 | -0.24% | $241.34B | 1.39M | -603.94 | -0.08 | |
 American Express CompanyAXP | $358.50 | 1.06 | +0.30% | $240.79B | 26.69K | 23.46 | 14.90 | |
 SAP SESAP | $200.21 | -35.97 | -15.23% | $238.10B | 117.80K | 30.61 | 6.68 | |
 Royal Bank of CanadaRY | $168.78 | 2.17 | +1.31% | $236.29B | 41.00 | 16.82 | 10.03 | |
 McDonald's CorporationMCD | $315.51 | 2.59 | +0.83% | $224.33B | 1.55K | 26.88 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $592.16 | -15.49 | -2.55% | $222.46B | 98.00 | 34.21 | 17.31 | |
 Shell plc - ADRSHEL | $77.47 | 1.69 | +2.24% | $217.76B | 89.90K | 15.77 | 4.88 | |
 T-Mobile US, Inc.TMUS | $189.28 | 3.03 | +1.62% | $212.28B | 10.44K | 18.25 | 10.40 | |
 KLA Corporation Common StockKLAC | $1684.71 | 63.74 | +3.92% | $211.01B | 15.34K | 50.42 | 31.85 | |
 Linde plc Ordinary ShareLIN | $455.00 | 3.48 | +0.77% | $210.65B | 2.02K | 30.22 | 14.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.20 | 0.25 | +1.36% | $207.15B | 725.00 | 16.32 | 1.12 | |
 PepsiCo, Inc.PEP | $148.69 | 0.16 | +0.11% | $203.73B | 4.74K | 28.33 | 5.26 | |
 Citigroup Inc.C | $115.20 | 0.93 | +0.82% | $200.40B | 3.17K | 16.45 | 6.97 | |
 Salesforce, Inc.CRM | $214.08 | -13.96 | -6.12% | $199.67B | 15.56K | 28.45 | 7.49 | |
 The Walt Disney CompanyDIS | $111.58 | 2.05 | +1.87% | $197.29B | 4.98K | 16.22 | 6.86 | |
 Texas Instruments IncorporatedTXN | $218.97 | 2.77 | +1.28% | $196.03B | 5.84K | 39.51 | 5.47 | |
 GE Vernova Inc.GEV | $717.39 | 6.06 | +0.85% | $192.91B | 22.62K | 116.57 | 6.14 | |
 Applovin Corporation Class A Common StockAPP | $569.24 | 27.04 | +4.99% | $190.01B | 15.01K | 68.23 | 8.24 | |
 Banco Santander S.A.SAN | $12.81 | 0.12 | +0.98% | $188.61B | 80.18K | 13.66 | 0.94 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $143.64 | 4.74 | +3.41% | $185.57B | 17.22K | 105.59 | 1.35 | |
 Rio Tinto plcRIO | $95.13 | 1.71 | +1.83% | $184.85B | 73.28K | -- | -- | |
 Abbott LaboratoriesABT | $106.09 | -0.02 | -0.02% | $184.42B | 1.94K | 28.51 | 3.72 | |
 Amgen IncAMGN | $342.94 | 0.64 | +0.19% | $184.20B | 1.20K | 26.43 | 12.94 | |
 NextEra Energy, Inc.NEE | $88.18 | 0.63 | +0.72% | $183.95B | 2.56K | 28.13 | 3.14 | |
 The Charles Schwab CorporationSCHW | $103.47 | -0.03 | -0.03% | $183.02B | 260.00 | 22.10 | 4.66 | |
 Boeing CompanyBA | $234.04 | -7.50 | -3.11% | $182.93B | 16.32K | -17.08 | -13.68 | |
 Arista NetworksANET | $148.15 | -1.98 | -1.32% | $182.89B | 12.86K | 55.22 | 2.63 | |
 Amphenol CorporationAPH | $149.58 | 3.87 | +2.65% | $181.20B | 7.89K | 49.34 | 3.00 | |
 Intuitive Surgical Inc.ISRG | $507.55 | -14.44 | -2.77% | $178.99B | 1.86K | 63.99 | 7.89 | |
 BHP Group Limited - ADRBHP | $72.17 | 1.21 | +1.71% | $177.76B | 74.54K | -- | -- | |
 AT&T Inc.T | $25.13 | 1.03 | +4.29% | $176.80B | 101.93K | 8.16 | 3.08 | |
 Blackrock, Inc.BLK | $1127.78 | 5.41 | +0.48% | $173.91B | 544.00 | 31.66 | 35.42 | |
 Gilead Sciences IncGILD | $139.55 | -0.18 | -0.13% | $172.99B | 3.56K | 21.62 | 6.45 | |
 Verizon CommunicationsVZ | $39.81 | 0.39 | +1.00% | $170.79B | 778.69K | 8.65 | 4.68 | |
 Uber Technologies, Inc.UBER | $81.70 | 1.94 | +2.44% | $168.87B | 11.87K | 10.45 | 7.78 | |
 HDFC Bank LimitedHDB | $32.55 | 0.21 | +0.64% | $166.72B | 188.00 | 19.58 | 1.66 | |
 Booking Holdings Inc. Common StockBKNG | $5113.32 | 25.12 | +0.49% | $164.68B | 42.00 | 33.20 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $147.47 | -0.39 | -0.27% | $162.96B | 433.00 | 32.39 | 4.53 | |
 Southern Copper CorporationSCCO | $207.93 | 9.75 | +4.92% | $161.39B | 40.15K | 41.31 | 4.77 | |
 Qualcomm IncQCOM | $152.22 | -0.52 | -0.34% | $161.01B | 14.39K | 30.83 | 4.89 | |
 Accenture PLCACN | $261.22 | -9.35 | -3.46% | $159.84B | 751.00 | 21.46 | 12.10 | |
 S&P Global Inc.SPGI | $528.63 | 0.80 | +0.15% | $159.06B | 237.00 | 38.20 | 13.75 | |
 Toronto Dominion BankTD | $94.93 | 1.31 | +1.40% | $158.94B | 3.03M | 11.24 | 8.43 | |
 TotalEnergies SETTE | $72.63 | 1.09 | +1.53% | $155.59B | 14.18K | 11.73 | 6.19 | |
 Analog Devices, Inc.ADI | $318.70 | 1.14 | +0.36% | $154.95B | 4.15K | 69.54 | 4.56 | |
 Danaher CorporationDHR | $219.62 | -4.97 | -2.21% | $154.55B | 458.00 | 45.08 | 4.85 | |
 Lowe's Companies Inc.LOW | $266.64 | -2.96 | -1.10% | $149.76B | 37.00 | 22.14 | 12.06 | |
 Unilever plcUL | $67.53 | 0.98 | +1.47% | $148.46B | 18.85K | -- | -- | |
 Pfizer Inc.PFE | $26.10 | 0.22 | +0.84% | $148.25B | 55.65K | 15.16 | 1.72 |
Werbung