Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $185.66 | -5.47 | -2.86% | $4.64T | 165.69M | 49.64 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.80 | 6.27 | +1.85% | $4.09T | 22.80M | 33.39 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.72 | 5.72 | +1.69% | $4.08T | 32.01M | 33.33 | 10.14 | |
 Apple Inc.AAPL | $269.95 | 10.47 | +4.04% | $3.81T | 73.91M | 32.80 | 7.91 | |
 Microsoft CorpMSFT | $423.26 | -7.03 | -1.63% | $3.20T | 42.17M | 27.98 | 15.99 | |
 Amazon.Com IncAMZN | $242.86 | 3.56 | +1.49% | $2.56T | 37.54M | 33.80 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $706.46 | -10.04 | -1.40% | $1.81T | 14.36M | 24.12 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $341.41 | 10.85 | +3.28% | $1.71T | 12.46M | 31.04 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $421.87 | -8.54 | -1.98% | $1.62T | 58.74M | 391.28 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $330.95 | -0.35 | -0.10% | $1.57T | 17.28M | 59.16 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $730502.66 | 8002.66 | +1.11% | $1.04T | 19.86K | 21.29 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.22 | 6.69 | +1.39% | $1.04T | 5.06M | 21.23 | 31.27 | |
 Eli Lilly & Co.LLY | $1044.14 | 6.99 | +0.67% | $980.50B | 2.76M | 47.17 | 20.44 | |
 Walmart Inc. Common StockWMT | $124.06 | 4.92 | +4.13% | $949.57B | 31.31M | 46.36 | 2.86 | |
 JPMorgan Chase & Co.JPM | $308.18 | 2.29 | +0.75% | $832.71B | 9.84M | 15.05 | 20.01 | |
 Exxon Mobil CorporationXOM | $138.38 | -3.02 | -2.14% | $596.31B | 27.73M | 20.23 | 6.69 | |
 VISA Inc.V | $333.91 | 12.08 | +3.75% | $586.29B | 8.50M | 27.07 | 10.66 | |
 ASML Holding NVASML | $1440.81 | 17.81 | +1.25% | $559.64B | 1.77M | 55.11 | 25.82 | |
 Johnson & JohnsonJNJ | $230.81 | 3.56 | +1.57% | $547.51B | 8.17M | 21.04 | 11.05 | |
 Mastercard IncorporatedMA | $555.63 | 16.84 | +3.12% | $483.83B | 4.60M | 31.66 | 16.52 | |
 Oracle CorpORCL | $160.12 | -4.46 | -2.71% | $472.86B | 47.42M | 28.98 | 5.32 | |
 Micron Technology, Inc.MU | $437.79 | 22.91 | +5.52% | $466.95B | 37.74M | 39.10 | 10.52 | |
 Costco Wholesale CorpCOST | $968.02 | 27.77 | +2.95% | $417.35B | 2.45M | 50.80 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $168.38 | -1.18 | -0.69% | $404.81B | 6.55M | 25.42 | 7.24 | |
 ABBVIE INC.ABBV | $225.65 | 2.64 | +1.18% | $394.14B | 5.41M | 23.60 | 1.32 | |
 Bank of America CorporationBAC | $54.01 | 0.81 | +1.52% | $388.49B | 34.62M | 13.89 | 3.83 | |
 Advanced Micro DevicesAMD | $246.16 | 9.43 | +3.98% | $385.41B | 36.30M | 81.63 | 2.02 | |
 Home Depot, Inc.HD | $378.10 | 3.51 | +0.94% | $372.91B | 4.76M | 24.79 | 14.67 | |
 Chevron CorporationCVX | $174.10 | -2.80 | -1.58% | $356.19B | 14.23M | 24.17 | 6.66 | |
 Procter & Gamble CompanyPG | $153.22 | 1.45 | +0.96% | $352.71B | 10.55M | 22.03 | 6.75 | |
 NetFlix IncNFLX | $82.74 | -0.75 | -0.90% | $352.51B | 41.40M | 33.04 | 2.53 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $147.78 | 1.19 | +0.81% | $349.39B | 72.83M | 431.15 | 0.42 | |
 Coca-Cola CompanyKO | $75.33 | 0.52 | +0.69% | $321.80B | 19.30M | 25.19 | 3.02 | |
 GE AerospaceGE | $308.72 | 1.93 | +0.63% | $321.77B | 6.73M | 48.09 | 8.14 | |
 Novartis AGNVS | $151.06 | 2.38 | +1.60% | $314.07B | 1.84M | 16.65 | 7.32 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.64 | 2.33 | +2.97% | $309.45B | 28.24M | 24.71 | 2.66 | |
 Caterpillar Inc.CAT | $691.07 | 33.71 | +5.13% | $307.63B | 4.45M | 34.45 | 18.82 | |
 Toyota Motor Corporation - ADRTM | $231.55 | 4.69 | +2.07% | $305.68B | 401.25K | 10.00 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.60 | 1.59 | +1.81% | $302.32B | 1.69M | 12.31 | 4.75 | |
 Lam Research CorpLRCX | $237.38 | 3.92 | +1.68% | $291.54B | 13.29M | 47.65 | 4.88 | |
 Morgan StanleyMS | $185.09 | 2.29 | +1.25% | $290.53B | 6.83M | 17.90 | 10.21 | |
 AstraZeneca PLCAZN | $188.22 | 95.45 | +102.88% | $287.76B | 3.23M | 20.30 | 3.01 | |
 International Business Machines CorporationIBM | $314.62 | 7.92 | +2.58% | $286.68B | 4.58M | 26.51 | 11.15 | |
 Wells Fargo & Co.WFC | $92.26 | 1.77 | +1.96% | $284.06B | 13.83M | 14.36 | 6.27 | |
 Goldman Sachs Group Inc.GS | $946.10 | 10.69 | +1.14% | $280.56B | 1.80M | 18.24 | 51.29 | |
 Philip Morris International Inc.PM | $179.98 | 0.54 | +0.30% | $279.32B | 6.39M | 24.28 | 5.52 | |
 Merck & Co., Inc.MRK | $113.41 | 3.14 | +2.85% | $273.69B | 18.00M | 12.75 | 7.57 | |
 RTX CorporationRTX | $201.06 | 0.13 | +0.06% | $269.40B | 6.24M | 32.00 | 4.96 | |
 Novo-Nordisk A/SNVO | $58.97 | -0.46 | -0.78% | $265.35B | 16.66M | 15.56 | 3.44 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $285.76 | -1.17 | -0.41% | $259.91B | 8.66M | 17.59 | 13.19 | |
 Applied Materials IncAMAT | $328.26 | 5.94 | +1.84% | $255.83B | 7.41M | 34.22 | 8.68 | |
 SAP SESAP | $207.29 | 6.25 | +3.11% | $246.98B | 6.26M | 28.89 | 7.05 | |
 American Express CompanyAXP | $352.91 | 0.74 | +0.21% | $242.59B | 2.60M | 22.88 | 15.39 | |
 Royal Bank of CanadaRY | $168.66 | 2.43 | +1.46% | $232.31B | 755.70K | 16.14 | 10.03 | |
 Intel CorpINTC | $48.81 | 2.34 | +5.03% | $232.12B | 101.40M | -- | -0.08 | |
 McDonald's CorporationMCD | $318.48 | 3.48 | +1.11% | $224.33B | 3.31M | 26.45 | 11.72 | |
 Shell plc - ADRSHEL | $75.73 | -1.30 | -1.68% | $221.48B | 6.00M | 12.19 | 4.88 | |
 T-Mobile US, Inc.TMUS | $194.92 | -2.29 | -1.16% | $220.58B | 7.82M | 18.64 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $581.27 | 2.66 | +0.46% | $217.39B | 1.78M | 25.30 | 17.74 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.23 | 0.18 | +1.02% | $214.21B | 2.58M | 15.43 | 1.12 | |
 Linde plc Ordinary ShareLIN | $460.15 | 3.18 | +0.70% | $213.38B | 2.19M | 28.17 | 14.93 | |
 PepsiCo, Inc.PEP | $155.26 | 1.63 | +1.06% | $210.06B | 14.66M | 19.57 | 5.26 | |
 Citigroup Inc.C | $116.23 | 0.52 | +0.45% | $207.04B | 11.77M | 14.52 | 6.97 | |
 The Walt Disney CompanyDIS | $104.49 | -8.31 | -7.37% | $201.38B | 37.82M | 19.02 | 6.86 | |
 Salesforce, Inc.CRM | $210.71 | -1.58 | -0.74% | $198.92B | 7.95M | 23.35 | 7.49 | |
 Texas Instruments IncorporatedTXN | $225.08 | 9.53 | +4.42% | $195.85B | 11.19M | 39.62 | 5.44 | |
 GE Vernova Inc.GEV | $757.93 | 31.56 | +4.35% | $195.78B | 4.07M | 40.81 | 17.80 | |
 Abbott LaboratoriesABT | $109.48 | 0.18 | +0.16% | $190.06B | 11.45M | 21.22 | 3.72 | |
 Banco Santander S.A.SAN | $13.04 | 0.29 | +2.31% | $189.79B | 3.06M | 14.49 | 0.94 | |
 Verizon CommunicationsVZ | $44.76 | 0.24 | +0.54% | $187.72B | 64.54M | 9.45 | 4.05 | |
 KLA Corporation Common StockKLAC | $1409.80 | -18.14 | -1.27% | $187.62B | 1.60M | 40.28 | 34.37 | |
 AT&T Inc.T | $26.31 | 0.10 | +0.39% | $185.81B | 66.56M | 12.42 | 3.05 | |
 The Charles Schwab CorporationSCHW | $105.16 | 1.23 | +1.19% | $184.66B | 9.90M | 21.30 | 4.66 | |
 Amgen IncAMGN | $344.69 | 2.81 | +0.82% | $184.10B | 1.90M | 15.63 | 12.94 | |
 NextEra Energy, Inc.NEE | $86.36 | -1.54 | -1.76% | $183.06B | 9.42M | 23.69 | 3.29 | |
 Intuitive Surgical Inc.ISRG | $496.52 | -7.70 | -1.53% | $180.75B | 2.13M | 69.07 | 7.89 | |
 Arista NetworksANET | $138.29 | -3.45 | -2.43% | $178.49B | 7.72M | 55.37 | 2.63 | |
 Boeing CompanyBA | $233.01 | -0.71 | -0.31% | $177.65B | 6.11M | -- | 2.01 | |
 Amphenol CorporationAPH | $144.93 | 0.85 | +0.59% | $176.36B | 9.95M | 43.14 | 3.34 | |
 Gilead Sciences IncGILD | $142.85 | 0.90 | +0.64% | $176.11B | 6.90M | 17.33 | 6.45 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $105.00 | 0.71 | +0.69% | $175.28B | 60.30K | 18.17 | 5.74 | |
 BHP Group Limited - ADRBHP | $69.41 | 0.68 | +0.99% | $174.44B | 3.76M | -- | -- | |
 Blackrock, Inc.BLK | $1119.36 | 0.42 | +0.04% | $173.60B | 498.98K | 23.28 | 35.42 | |
 TotalEnergies SETTE | $71.88 | -0.52 | -0.72% | $173.59B | 1.41M | 10.24 | 6.19 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $132.14 | 0.91 | +0.69% | $170.84B | 12.26M | 126.18 | 1.35 | |
 TJX Companies, Inc. (The)TJX | $150.15 | 0.34 | +0.22% | $166.36B | 8.78M | 33.07 | 4.53 | |
 Uber Technologies, Inc.UBER | $80.86 | 0.81 | +1.02% | $166.33B | 18.43M | 10.29 | 7.78 | |
 HDFC Bank LimitedHDB | $33.79 | 1.41 | +4.35% | $165.19B | 9.85M | 19.45 | 1.66 | |
 Accenture PLCACN | $266.84 | 3.20 | +1.21% | $162.30B | 3.43M | 19.85 | 12.10 | |
 Qualcomm IncQCOM | $152.58 | 0.99 | +0.65% | $161.90B | 9.10M | 15.07 | 4.89 | |
 Booking Holdings Inc. Common StockBKNG | $5121.91 | 120.07 | +2.40% | $161.23B | 216.24K | 22.61 | 153.86 | |
 Applovin Corporation Class A Common StockAPP | $482.69 | 9.58 | +2.02% | $159.89B | 6.04M | 58.34 | 8.24 | |
 S&P Global Inc.SPGI | $527.64 | -0.15 | -0.03% | $159.81B | 1.27M | 30.51 | 13.75 | |
 Toronto Dominion BankTD | $94.50 | 1.01 | +1.08% | $156.91B | 3.18M | 14.94 | 8.43 | |
 Danaher CorporationDHR | $223.51 | 4.62 | +2.11% | $154.61B | 4.78M | 28.06 | 5.04 | |
 Southern Copper CorporationSCCO | $192.78 | 2.46 | +1.29% | $154.58B | 2.39M | 39.90 | 4.77 | |
 Analog Devices, Inc.ADI | $316.83 | 5.95 | +1.91% | $151.90B | 3.77M | 39.91 | 4.56 | |
 Pfizer Inc.PFE | $26.65 | 0.21 | +0.81% | $150.33B | 52.13M | 8.26 | 1.72 | |
 Lowe's Companies Inc.LOW | $269.08 | 2.02 | +0.76% | $149.81B | 2.76M | 21.82 | 12.06 | |
 Unilever plcUL | $68.77 | 0.41 | +0.59% | $149.09B | 2.87M | -- | -- |
Werbung