Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
NVDA logoNvidia CorpNVDA$180.212.39
+1.35%
$4.38T125.27M44.724.03
AAPL logoApple Inc.AAPL$278.111.14
+0.41%
$4.11T16.93M37.237.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$319.08-4.56
-1.41%
$3.85T20.26M31.4710.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$318.79-4.65
-1.44%
$3.85T33.90M31.4410.14
MSFT logoMicrosoft CorpMSFT$486.529.53
+2.00%
$3.62T13.82M34.6014.06
AMZN logoAmazon.Com IncAMZN$229.53-0.14
-0.06%
$2.45T19.44M32.427.08
AVGO logoBroadcom Inc. Common StockAVGO$396.2811.25
+2.92%
$1.87T16.80M101.093.92
META logoMeta Platforms, Inc. Class A Common StockMETA$633.98-2.24
-0.35%
$1.60T9.28M28.0022.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$291.937.25
+2.55%
$1.51T7.52M29.949.75
TSLA logoTesla, Inc. Common StockTSLA$422.683.28
+0.78%
$1.41T42.92M281.781.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$766526.123526.12
+0.46%
$1.10T19316340.3646.91
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$510.762.19
+0.43%
$1.10T1.80M16.3331.27
LLY logoEli Lilly & Co.LLY$1102.65-7.29
-0.66%
$986.89B1.60M53.9520.44
WMT logoWalmart Inc.WMT$109.342.34
+2.18%
$871.73B8.74M38.232.86
JPM logoJPMorgan Chase & Co.JPM$307.124.12
+1.36%
$836.05B4.12M15.2120.19
V logoVISA Inc.V$335.400.87
+0.26%
$647.28B2.24M32.8510.21
ORCL logoOracle CorpORCL$205.288.25
+4.19%
$585.22B18.95M47.524.32
JNJ logoJohnson & JohnsonJNJ$207.210.54
+0.26%
$499.22B2.90M20.0010.36
MA logoMastercard IncorporatedMA$547.931.46
+0.27%
$492.04B839.80K35.0315.64
XOM logoExxon Mobil CorporationXOM$115.280.77
+0.67%
$486.14B4.96M16.766.88
NFLX logoNetFlix IncNFLX$106.351.95
+1.87%
$450.66B15.36M44.502.39
ASML logoASML Holding NVASML$1045.0941.87
+4.17%
$405.65B998.58K42.5424.57
COST logoCostco Wholesale CorpCOST$910.1815.85
+1.77%
$403.37B914.11K49.9818.21
ABBV logoABBVIE INC.ABBV$227.36-4.44
-1.91%
$401.84B2.10M172.241.32
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$167.343.79
+2.32%
$398.84B22.73M398.430.42
BAC logoBank of America CorporationBAC$53.080.60
+1.15%
$387.64B17.11M14.463.67
BABA logoAlibaba Group Holding Limited - ADRBABA$155.99-1.02
-0.65%
$372.20B16.96M18.148.60
HD logoHome Depot, Inc.HD$355.954.88
+1.39%
$354.35B2.35M24.2614.67
AMD logoAdvanced Micro DevicesAMD$213.417.28
+3.53%
$347.44B30.03M105.652.02
PG logoProcter & Gamble CompanyPG$148.13-0.36
-0.24%
$346.15B4.24M21.636.85
GE logoGE AerospaceGE$297.293.85
+1.31%
$313.59B1.53M39.697.49
KO logoCoca-Cola CompanyKO$72.850.24
+0.33%
$313.36B4.75M24.123.02
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$76.380.06
+0.08%
$301.78B7.34M28.712.66
CVX logoChevron CorporationCVX$150.161.63
+1.10%
$300.22B4.21M21.127.11
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$329.543.26
+1.00%
$298.51B3.12M17.2019.16
AZN logoAstraZeneca PLCAZN$93.700.46
+0.49%
$290.52B2.98M31.133.01
IBM logoInternational Business Machines CorporationIBM$303.67-0.81
-0.27%
$283.85B1.02M36.328.36
SAP logoSAP SESAP$240.442.58
+1.09%
$280.02B904.02K35.996.68
WFC logoWells Fargo & Co.WFC$85.850.75
+0.88%
$269.48B4.70M14.126.08
CAT logoCaterpillar Inc.CAT$573.707.09
+1.25%
$268.76B999.58K29.4519.48
MS logoMorgan StanleyMS$168.112.68
+1.62%
$267.18B2.09M17.249.75
TM logoToyota Motor Corporation - ADRTM$202.352.09
+1.05%
$263.73B102.43K8.9222.69
MRK logoMerck & Co., Inc.MRK$105.30-0.36
-0.34%
$261.36B6.25M13.917.57
MU logoMicron Technology, Inc.MU$230.515.98
+2.66%
$258.74B11.23M30.377.59
AXP logoAmerican Express CompanyAXP$365.673.03
+0.84%
$251.89B756.20K24.5414.90
NVS logoNovartis AGNVS$130.580.32
+0.25%
$250.56B840.87K17.847.32
GS logoGoldman Sachs Group Inc.GS$815.3313.01
+1.62%
$244.54B735.25K16.5649.23
PM logoPhilip Morris International Inc.PM$156.80-0.61
-0.38%
$244.09B1.92M28.415.52
HSBC logoHSBC Holdings PLCHSBC$70.641.13
+1.63%
$242.53B855.69K14.874.75
RTX logoRTX CorporationRTX$173.251.10
+0.64%
$232.28B1.58M35.574.87
TMUS logoT-Mobile US, Inc.TMUS$206.950.05
+0.02%
$231.47B2.16M19.9010.40
ABT logoAbbott LaboratoriesABT$128.750.70
+0.55%
$223.88B2.18M16.137.98
MCD logoMcDonald's CorporationMCD$311.681.23
+0.39%
$221.96B1.47M26.5911.72
TMO logoThermo Fisher Scientific, Inc.TMO$589.79-7.99
-1.34%
$221.59B1.19M34.0717.31
CRM logoSalesforce, Inc.CRM$227.57-6.55
-2.80%
$216.64B5.16M33.086.88
NVO logoNovo-Nordisk A/SNVO$48.641.58
+3.35%
$216.12B12.60M14.143.44
RY logoRoyal Bank of CanadaRY$152.910.69
+0.46%
$215.66B396.63K16.159.47
SHEL logoShell plc - ADRSHEL$73.450.65
+0.89%
$210.22B2.01M15.054.88
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$159.762.39
+1.52%
$207.99B2.80M118.341.35
ISRG logoIntuitive Surgical Inc.ISRG$575.70-3.17
-0.55%
$204.08B521.24K76.157.56
PEP logoPepsiCo, Inc.PEP$147.661.55
+1.06%
$201.90B1.75M28.075.26
AMAT logoApplied Materials IncAMAT$249.146.68
+2.76%
$198.48B3.99M28.708.68
APP logoApplovin Corporation Class A Common StockAPP$580.4724.44
+4.39%
$196.17B2.22M70.448.24
LRCX logoLam Research CorpLRCX$155.163.23
+2.12%
$194.88B3.42M34.184.54
LIN logoLinde plc Ordinary ShareLIN$409.231.38
+0.34%
$191.09B863.40K27.4114.93
HDB logoHDFC Bank LimitedHDB$36.730.55
+1.53%
$188.32B1.06M22.401.64
AMGN logoAmgen IncAMGN$344.243.13
+0.92%
$185.37B916.82K26.6012.94
DIS logoThe Walt Disney CompanyDIS$103.800.49
+0.47%
$185.31B4.80M15.136.86
C logoCitigroup Inc.C$102.701.53
+1.51%
$183.75B4.92M14.427.12
T logoAT&T Inc.T$25.880.02
+0.06%
$183.44B11.35M8.403.08
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.840.35
+2.23%
$180.23B1.42M14.141.12
UBER logoUber Technologies, Inc.UBER$85.621.93
+2.31%
$177.90B11.62M11.017.78
NEE logoNextEra Energy, Inc.NEE$85.350.52
+0.62%
$177.75B2.83M27.183.14
QCOM logoQualcomm IncQCOM$165.251.95
+1.19%
$176.98B3.21M33.794.89
INTC logoIntel CorpINTC$36.881.05
+2.93%
$175.91B33.06M3687.900.01
INTU logoIntuit IncINTU$628.14-19.93
-3.08%
$174.87B1.26M42.9314.63
SONY logoSony Group Corporation - ADRSONY$29.200.60
+2.12%
$174.23B1.97M22.471.30
VZ logoVerizon CommunicationsVZ$40.800.20
+0.51%
$172.01B6.93M8.724.68
TJX logoTJX Companies, Inc. (The)TJX$153.711.32
+0.86%
$171.07B2.19M33.934.53
APH logoAmphenol CorporationAPH$137.880.07
+0.05%
$168.77B3.03M45.963.00
NOW logoSERVICENOW, INC.NOW$804.74-20.57
-2.49%
$166.97B1.16M97.318.27
PDD logoPDD Holdings Inc. - ADRPDD$116.352.35
+2.06%
$165.18B5.53M12.159.58
SCHW logoThe Charles Schwab CorporationSCHW$92.151.41
+1.55%
$163.74B3.48M21.584.27
BLK logoBlackrock, Inc.BLK$1045.6715.90
+1.54%
$162.24B234.69K26.8938.89
DHR logoDanaher CorporationDHR$227.99-2.78
-1.21%
$161.04B2.42M47.014.85
GEV logoGE Vernova Inc.GEV$590.7118.15
+3.17%
$160.27B1.29M96.216.14
ANET logoArista NetworksANET$126.981.94
+1.55%
$159.90B2.58M48.282.63
GILD logoGilead Sciences IncGILD$127.780.66
+0.52%
$158.53B2.23M19.816.45
BKNG logoBooking Holdings Inc. Common StockBKNG$4901.23-5.01
-0.10%
$157.99B149.28K31.86153.86
SAN logoBanco Santander S.A.SAN$10.660.20
+1.96%
$157.15B1.35M11.350.94
ACN logoAccenture PLCACN$248.44-0.79
-0.32%
$154.06B1.31M20.4512.15
KLAC logoKLA Corporation Common StockKLAC$1150.474.58
+0.40%
$151.16B332.90K36.1231.85
TXN logoTexas Instruments IncorporatedTXN$165.874.10
+2.54%
$150.72B2.93M30.325.47
SPGI logoS&P Global Inc.SPGI$496.462.27
+0.46%
$150.33B384.98K36.1113.75
BSX logoBoston Scientific Corp.BSX$101.34-0.02
-0.01%
$150.24B2.47M54.201.87
UL logoUnilever plcUL$60.14-0.09
-0.15%
$147.45B1.52M----
PFE logoPfizer Inc.PFE$25.68-0.04
-0.17%
$145.98B17.77M14.931.72
TD logoToronto Dominion BankTD$83.401.09
+1.32%
$142.38B729.02K9.748.56
BA logoBoeing CompanyBA$187.274.83
+2.65%
$142.34B4.56M-13.69-13.68
SYK logoStryker CorporationSYK$372.10-2.98
-0.79%
$142.30B921.68K48.907.61
Werbung