Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $179.59 | -1.84 | -1.01% | $4.40T | 3.37M | 44.89 | 4.03 | |
 Apple Inc.AAPL | $284.15 | -2.01 | -0.70% | $4.19T | 338.05K | 37.98 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.62 | 4.60 | +1.45% | $3.88T | 302.94K | 31.73 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $319.63 | 3.91 | +1.24% | $3.88T | 561.11K | 31.67 | 10.14 | |
 Microsoft CorpMSFT | $477.73 | -11.89 | -2.43% | $3.56T | 210.46K | 34.10 | 14.06 | |
 Amazon.Com IncAMZN | $232.38 | -2.08 | -0.89% | $2.49T | 318.84K | 32.90 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $380.61 | -0.85 | -0.22% | $1.80T | 916.88K | 97.13 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $639.60 | -7.51 | -1.16% | $1.72T | 2.43M | 30.23 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $295.45 | 3.39 | +1.16% | $1.53T | 67.21K | 30.20 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $446.74 | 17.48 | +4.07% | $1.49T | 2.53M | 299.34 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $758000.00 | -2823.49 | -0.37% | $1.09T | 326 | 16158.45 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $503.60 | -2.29 | -0.45% | $1.09T | 56.96K | 16.14 | 31.27 | |
 Eli Lilly & Co.LLY | $1033.56 | -12.82 | -1.23% | $927.68B | 34.26K | 50.71 | 20.44 | |
 Walmart Inc.WMT | $114.41 | 1.97 | +1.75% | $911.06B | 1.40M | 39.95 | 2.86 | |
 JPMorgan Chase & Co.JPM | $312.13 | 4.22 | +1.37% | $850.03B | 1.06M | 15.47 | 20.19 | |
 VISA Inc.V | $329.61 | -0.04 | -0.01% | $638.00B | 2.80K | 32.38 | 10.21 | |
 Oracle CorpORCL | $207.73 | 6.66 | +3.31% | $592.57B | 396.72K | 48.12 | 4.32 | |
 Mastercard IncorporatedMA | $553.73 | 7.81 | +1.43% | $498.16B | 1.58K | 35.47 | 15.64 | |
 Exxon Mobil CorporationXOM | $117.80 | 2.43 | +2.10% | $497.10B | 185.53K | 17.13 | 6.88 | |
 Johnson & JohnsonJNJ | $205.33 | -0.16 | -0.08% | $494.15B | 101.69K | 19.80 | 10.36 | |
 NetFlix IncNFLX | $103.96 | -5.38 | -4.92% | $442.25B | 550.57K | 43.67 | 2.39 | |
 ASML Holding NVASML | $1140.92 | 32.27 | +2.91% | $435.90B | 39.36K | 45.71 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.08 | 5.44 | +3.19% | $422.61B | 913.23K | 422.17 | 0.42 | |
 ABBVIE INC.ABBV | $230.24 | 5.82 | +2.59% | $407.47B | 91.35K | 174.66 | 1.32 | |
 Costco Wholesale CorpCOST | $922.26 | 0.08 | +0.01% | $402.65B | 47.58K | 49.89 | 18.21 | |
 Bank of America CorporationBAC | $54.09 | 0.90 | +1.68% | $395.25B | 33.43K | 14.75 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.08 | -3.00 | -1.86% | $377.74B | 246.00K | 21.87 | 7.24 | |
 Advanced Micro DevicesAMD | $217.60 | 2.38 | +1.10% | $354.32B | 333.79K | 107.74 | 2.02 | |
 Home Depot, Inc.HD | $357.91 | 3.83 | +1.08% | $354.15B | 5.00K | 24.25 | 14.67 | |
 Procter & Gamble CompanyPG | $146.71 | 0.83 | +0.57% | $342.50B | 145.38K | 21.40 | 6.85 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $339.71 | 15.21 | +4.69% | $307.63B | 40.53K | 17.72 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.75 | 0.90 | +1.17% | $306.21B | 276.05K | 29.14 | 2.66 | |
 Coca-Cola CompanyKO | $70.81 | 0.13 | +0.18% | $304.90B | 870.24K | 23.47 | 3.02 | |
 GE AerospaceGE | $288.49 | -0.90 | -0.31% | $304.84B | 28.41K | 38.58 | 7.49 | |
 Chevron CorporationCVX | $151.59 | 1.36 | +0.91% | $303.65B | 6.88K | 21.36 | 7.11 | |
 SAP SESAP | $243.82 | 2.18 | +0.90% | $288.34B | 16.49K | 37.06 | 6.68 | |
 International Business Machines CorporationIBM | $302.62 | 1.11 | +0.37% | $282.90B | 4.89K | 36.20 | 8.36 | |
 AstraZeneca PLCAZN | $90.85 | 0.68 | +0.75% | $281.38B | 274.40K | 30.15 | 3.01 | |
 Wells Fargo & Co.WFC | $89.35 | 3.03 | +3.51% | $280.35B | 12.84K | 14.69 | 6.08 | |
 Morgan StanleyMS | $173.72 | 4.64 | +2.74% | $276.54B | 4.81K | 17.85 | 9.75 | |
 Caterpillar Inc.CAT | $591.49 | 9.20 | +1.58% | $276.52B | 4.19K | 30.33 | 19.48 | |
 Micron Technology, Inc.MU | $234.16 | -5.37 | -2.24% | $259.75B | 457.59K | 30.41 | 7.59 | |
 Toyota Motor Corporation - ADRTM | $195.44 | -1.61 | -0.82% | $259.69B | 14.38K | 8.78 | 22.69 | |
 Novartis AGNVS | $133.72 | 1.49 | +1.12% | $256.74B | 22.33K | 18.28 | 7.32 | |
 American Express CompanyAXP | $368.13 | 7.50 | +2.08% | $254.53B | 1.24K | 24.80 | 14.90 | |
 Merck & Co., Inc.MRK | $102.27 | 1.27 | +1.26% | $254.38B | 325.83K | 13.54 | 7.57 | |
 Goldman Sachs Group Inc.GS | $836.57 | 21.51 | +2.64% | $250.72B | 5.45K | 16.98 | 49.23 | |
 HSBC Holdings PLCHSBC | $72.01 | 0.01 | +0.01% | $246.21B | 27.58K | 15.10 | 4.75 | |
 Philip Morris International Inc.PM | $151.71 | -2.99 | -1.93% | $236.35B | 1.08K | 27.51 | 5.52 | |
 T-Mobile US, Inc.TMUS | $208.51 | -1.66 | -0.79% | $233.45B | 109.28K | 20.07 | 10.40 | |
 Salesforce, Inc.CRM | $238.72 | 3.95 | +1.68% | $230.52B | 594.51K | 35.20 | 6.88 | |
 RTX CorporationRTX | $168.45 | -0.33 | -0.19% | $226.85B | 271.37K | 34.74 | 4.87 | |
 Applovin Corporation Class A Common StockAPP | $662.21 | 9.27 | +1.42% | $226.52B | 56.42K | 81.34 | 8.24 | |
 Royal Bank of CanadaRY | $156.68 | 2.23 | +1.45% | $220.75B | 1.63K | 16.65 | 9.47 | |
 McDonald's CorporationMCD | $307.71 | 6.97 | +2.32% | $219.38B | 362.56K | 26.28 | 11.72 | |
 Abbott LaboratoriesABT | $125.29 | -1.08 | -0.85% | $219.09B | 701 | 15.79 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $580.45 | -0.01 | 0.00% | $217.58B | 3.36K | 33.46 | 17.31 | |
 Shell plc - ADRSHEL | $75.12 | 1.11 | +1.50% | $214.21B | 34.67K | 15.36 | 4.88 | |
 Novo-Nordisk A/SNVO | $47.57 | 0.12 | +0.25% | $213.08B | 4.65M | 13.94 | 3.44 | |
 Applied Materials IncAMAT | $268.63 | 3.35 | +1.26% | $212.78B | 16.20K | 30.77 | 8.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $160.00 | 3.19 | +2.04% | $208.95B | 33.00K | 118.89 | 1.35 | |
 Intel CorpINTC | $43.76 | 0.29 | +0.66% | $207.86B | 2.02M | 4357.60 | 0.01 | |
 Intuitive Surgical Inc.ISRG | $569.71 | 2.04 | +0.36% | $202.58B | 1.70K | 75.59 | 7.56 | |
 PepsiCo, Inc.PEP | $148.06 | -0.54 | -0.36% | $202.50B | 4.68K | 28.15 | 5.26 | |
 Lam Research CorpLRCX | $159.75 | 1.58 | +1.00% | $199.28B | 11.26K | 34.95 | 4.54 | |
 Linde plc Ordinary ShareLIN | $409.15 | 0.32 | +0.08% | $190.89B | 639 | 27.38 | 14.93 | |
 Citigroup Inc.C | $106.72 | 3.55 | +3.44% | $190.78B | 23.45K | 14.98 | 7.12 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.80 | -0.17 | -1.03% | $189.77B | 2.14K | 14.47 | 1.12 | |
 The Walt Disney CompanyDIS | $105.74 | 0.91 | +0.87% | $188.75B | 7.13K | 15.41 | 6.86 | |
 Uber Technologies, Inc.UBER | $90.68 | 3.06 | +3.50% | $188.45B | 49.85K | 11.66 | 7.78 | |
 Amgen IncAMGN | $345.42 | 6.85 | +2.03% | $185.95B | 1.01M | 26.69 | 12.94 | |
 Qualcomm IncQCOM | $175.07 | 4.36 | +2.56% | $185.75B | 47.65K | 35.47 | 4.89 | |
 HDFC Bank LimitedHDB | $35.87 | 0.05 | +0.14% | $183.85B | 81 | 21.86 | 1.64 | |
 Intuit IncINTU | $647.68 | 12.00 | +1.89% | $179.93B | 288 | 44.20 | 14.63 | |
 AT&T Inc.T | $25.32 | -0.20 | -0.80% | $179.86B | 62.75K | 8.24 | 3.08 | |
 NextEra Energy, Inc.NEE | $84.95 | 0.39 | +0.46% | $176.52B | 3.32K | 26.99 | 3.14 | |
 SERVICENOW, INC.NOW | $832.90 | 8.37 | +1.02% | $174.60B | 8.98K | 101.75 | 8.27 | |
 Verizon CommunicationsVZ | $40.67 | 0.06 | +0.16% | $171.80B | 29.41K | 8.71 | 4.68 | |
 Sony Group Corporation - ADRSONY | $28.46 | -0.11 | -0.40% | $170.18B | 2.86K | 21.94 | 1.30 | |
 Amphenol CorporationAPH | $138.65 | -2.87 | -2.03% | $169.41B | 1.18M | 46.13 | 3.00 | |
 Accenture PLCACN | $272.85 | 12.11 | +4.64% | $169.14B | 4.46K | 22.45 | 12.15 | |
 Blackrock, Inc.BLK | $1079.87 | 41.87 | +4.03% | $167.61B | 1.08K | 27.78 | 38.89 | |
 The Charles Schwab CorporationSCHW | $93.99 | 1.91 | +2.07% | $167.52B | 706 | 22.08 | 4.27 | |
 TJX Companies, Inc. (The)TJX | $150.06 | 0.06 | +0.04% | $167.36B | 1.02K | 33.27 | 4.53 | |
 PDD Holdings Inc. - ADRPDD | $117.20 | -1.68 | -1.41% | $166.67B | 45.92K | 12.25 | 9.58 | |
 GE Vernova Inc.GEV | $601.97 | 0.51 | +0.09% | $165.10B | 18.64K | 99.10 | 6.14 | |
 Texas Instruments IncorporatedTXN | $182.60 | 7.37 | +4.20% | $164.44B | 5.16K | 33.09 | 5.47 | |
 Booking Holdings Inc. Common StockBKNG | $5047.21 | -87.18 | -1.70% | $163.78B | 123 | 33.02 | 153.86 | |
 Banco Santander S.A.SAN | $10.93 | -0.10 | -0.86% | $161.57B | 54.98K | 11.67 | 0.94 | |
 Danaher CorporationDHR | $228.46 | 1.88 | +0.83% | $161.31B | 126 | 47.09 | 4.85 | |
 Arista NetworksANET | $127.80 | 0.57 | +0.45% | $160.50B | 23.15K | 48.46 | 2.63 | |
 KLA Corporation Common StockKLAC | $1211.75 | 22.16 | +1.86% | $158.35B | 1.39K | 37.84 | 31.85 | |
 Gilead Sciences IncGILD | $125.00 | 1.09 | +0.88% | $155.08B | 711 | 19.38 | 6.45 | |
 Boeing CompanyBA | $202.54 | -2.91 | -1.41% | $154.40B | 37.82K | -14.85 | -13.68 | |
 S&P Global Inc.SPGI | $499.88 | 8.81 | +1.79% | $150.55B | 429 | 36.16 | 13.75 | |
 Arm Holdings plc - ADRARM | $139.19 | 2.75 | +2.02% | $147.48B | 12.29K | 178.21 | 0.78 | |
 BHP Group Limited - ADRBHP | $57.92 | 1.61 | +2.86% | $147.28B | 43.26K | -- | -- | |
 Boston Scientific Corp.BSX | $98.57 | -0.46 | -0.47% | $146.28B | 973 | 52.77 | 1.87 | |
 Unilever plcUL | $59.36 | -0.19 | -0.32% | $145.90B | 57.54K | -- | -- | |
 Pfizer Inc.PFE | $25.57 | 0.44 | +1.73% | $145.67B | 150.48K | 14.90 | 1.72 |
Werbung