Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $202.49 | -0.22 | -0.11% | $5.04T | 5.08M | 58.95 | 3.51 | |
 Apple Inc.AAPL | $270.37 | -0.76 | -0.28% | $3.99T | 2.07M | 36.14 | 7.47 | |
 Microsoft CorpMSFT | $517.81 | -7.52 | -1.43% | $3.88T | 554.22K | 37.08 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $281.82 | 0.08 | +0.03% | $3.41T | 271.04K | 27.90 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $281.19 | -0.19 | -0.07% | $3.41T | 428.53K | 27.85 | 10.14 | |
 Amazon.Com IncAMZN | $244.22 | 21.69 | +9.73% | $2.62T | 1.18M | 34.69 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $369.63 | -6.64 | -1.76% | $1.77T | 157.40K | 95.41 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.35 | -17.96 | -2.69% | $1.65T | 891.86K | 28.97 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $300.43 | -2.80 | -0.92% | $1.57T | 193.29K | 31.01 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $456.56 | 16.63 | +3.78% | $1.52T | 1.56M | 303.83 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $715740.00 | -1075.19 | -0.15% | $1.04T | 5 | 16595.84 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.54 | -0.58 | -0.12% | $1.04T | 92.38K | 16.51 | 29.17 | |
 JPMorgan Chase & Co.JPM | $311.12 | 1.78 | +0.58% | $845.49B | 170.10K | 15.38 | 20.19 | |
 Walmart Inc.WMT | $101.18 | -1.00 | -0.98% | $804.98B | 45.56K | 37.96 | 2.66 | |
 Eli Lilly & Co.LLY | $862.86 | 18.34 | +2.17% | $771.91B | 30.31K | 42.19 | 20.44 | |
 Oracle CorpORCL | $262.61 | 5.76 | +2.24% | $755.60B | 248.35K | 61.35 | 4.32 | |
 VISA Inc.V | $340.74 | -4.05 | -1.17% | $660.21B | 16.27K | 33.45 | 10.21 | |
 Mastercard IncorporatedMA | $551.99 | -1.41 | -0.26% | $495.77B | 4.97K | 35.30 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $200.47 | 6.00 | +3.09% | $487.29B | 2.13M | 684.68 | 0.30 | |
 Exxon Mobil CorporationXOM | $114.36 | -0.26 | -0.23% | $482.51B | 32.80K | 16.63 | 6.88 | |
 NetFlix IncNFLX | $1118.86 | 30.10 | +2.76% | $479.70B | 100.80K | 47.29 | 23.94 | |
 Johnson & JohnsonJNJ | $188.87 | -0.16 | -0.09% | $454.04B | 4.79K | 18.19 | 10.36 | |
 Advanced Micro DevicesAMD | $256.12 | 1.39 | +0.55% | $420.62B | 848.92K | 148.96 | 1.74 | |
 ASML Holding NVASML | $1059.23 | -16.18 | -1.50% | $412.22B | 12.04K | 43.22 | 24.57 | |
 Costco Wholesale CorpCOST | $911.45 | -8.60 | -0.94% | $404.09B | 87.19K | 50.07 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $170.43 | -3.52 | -2.03% | $401.81B | 387.42K | 19.58 | 8.60 | |
 Bank of America CorporationBAC | $53.45 | 0.49 | +0.93% | $392.14B | 39.84K | 14.58 | 3.67 | |
 ABBVIE INC.ABBV | $218.04 | -10.12 | -4.44% | $384.15B | 9.98K | 164.74 | 1.32 | |
 Home Depot, Inc.HD | $379.59 | -0.02 | -0.01% | $377.98B | 4.69K | 25.80 | 14.72 | |
 Procter & Gamble CompanyPG | $150.37 | 1.00 | +0.67% | $351.68B | 44.31K | 21.97 | 6.85 | |
 GE AerospaceGE | $308.95 | -1.78 | -0.57% | $325.70B | 12.41K | 41.23 | 7.49 | |
 Chevron CorporationCVX | $157.72 | 4.03 | +2.63% | $317.34B | 15.25K | 22.15 | 7.11 | |
 SAP SESAP | $260.01 | 0.92 | +0.35% | $307.44B | 10.44K | 39.52 | 6.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $341.56 | -3.20 | -0.93% | $307.15B | 172.11K | 17.70 | 19.16 | |
 Coca-Cola CompanyKO | $68.90 | -0.04 | -0.05% | $295.56B | 79.17K | 22.75 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.11 | 0.25 | +0.34% | $293.01B | 425.08K | 28.38 | 2.62 | |
 International Business Machines CorporationIBM | $307.41 | -2.78 | -0.90% | $288.05B | 12.50K | 36.86 | 8.36 | |
 Wells Fargo & Co.WFC | $86.97 | 1.13 | +1.31% | $273.43B | 7.26K | 14.33 | 6.08 | |
 Caterpillar Inc.CAT | $577.26 | -5.53 | -0.95% | $270.21B | 7.02K | 29.61 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $204.19 | -2.86 | -1.38% | $268.28B | 609 | 9.92 | 20.74 | |
 Morgan StanleyMS | $164.00 | -1.22 | -0.74% | $261.25B | 6.76K | 16.84 | 9.75 | |
 Micron Technology, Inc.MU | $223.77 | -0.20 | -0.09% | $260.23B | 915.80K | 30.55 | 7.59 | |
 AstraZeneca PLCAZN | $82.40 | 0.06 | +0.07% | $253.33B | 6.59K | 30.72 | 2.66 | |
 American Express CompanyAXP | $360.73 | 1.85 | +0.51% | $249.27B | 1.57K | 24.29 | 14.90 | |
 Salesforce, Inc.CRM | $260.41 | 3.80 | +1.48% | $248.12B | 18.64K | 37.88 | 6.88 | |
 Goldman Sachs Group Inc.GS | $789.37 | -0.60 | -0.08% | $243.38B | 2.39K | 16.01 | 49.23 | |
 HSBC Holdings PLCHSBC | $70.07 | -0.31 | -0.45% | $241.34B | 18.34K | 14.78 | 4.75 | |
 RTX CorporationRTX | $178.50 | 1.37 | +0.77% | $238.91B | 5.03K | 36.59 | 4.87 | |
 Novartis AGNVS | $123.79 | 1.26 | +1.03% | $236.27B | 5.26K | 16.82 | 7.32 | |
 T-Mobile US, Inc.TMUS | $210.05 | -0.53 | -0.25% | $233.94B | 312.40K | 20.11 | 10.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $173.86 | 0.21 | +0.12% | $227.24B | 59.53K | 97.68 | 1.79 | |
 Philip Morris International Inc.PM | $144.33 | -1.40 | -0.96% | $224.10B | 11.97K | 26.08 | 5.52 | |
 Novo-Nordisk A/SNVO | $49.46 | -0.60 | -1.21% | $219.08B | 435.10K | 13.55 | 3.64 | |
 Applovin Corporation Class A Common StockAPP | $637.33 | 17.29 | +2.79% | $218.10B | 26.02K | 91.59 | 7.04 | |
 Shell plc - ADRSHEL | $74.92 | 0.15 | +0.20% | $215.58B | 88.59K | 15.36 | 4.88 | |
 Abbott LaboratoriesABT | $123.62 | -1.03 | -0.83% | $214.49B | 1.98K | 15.46 | 7.98 | |
 Merck & Co., Inc.MRK | $85.98 | -0.21 | -0.24% | $214.23B | 16.68K | 11.33 | 7.57 | |
 McDonald's CorporationMCD | $298.43 | -4.04 | -1.34% | $212.67B | 6.59K | 25.54 | 11.67 | |
 Thermo Fisher Scientific, Inc.TMO | $567.39 | 11.19 | +2.01% | $212.16B | 294 | 32.62 | 17.31 | |
 Royal Bank of CanadaRY | $146.50 | 0.54 | +0.37% | $205.56B | 13 | 15.39 | 9.47 | |
 Uber Technologies, Inc.UBER | $96.50 | 0.14 | +0.14% | $202.69B | 139.91K | 16.56 | 5.87 | |
 The Walt Disney CompanyDIS | $112.62 | 0.81 | +0.73% | $202.57B | 22.64K | 17.66 | 6.38 | |
 Arista NetworksANET | $157.69 | -0.82 | -0.52% | $200.72B | 69.60K | 62.87 | 2.54 | |
 Lam Research CorpLRCX | $157.46 | -3.54 | -2.20% | $199.96B | 28.87K | 35.07 | 4.54 | |
 PepsiCo, Inc.PEP | $146.09 | -1.46 | -0.99% | $199.68B | 9.86K | 27.76 | 5.26 | |
 Linde plc Ordinary ShareLIN | $418.30 | -11.59 | -2.70% | $197.36B | 8.44K | 28.19 | 14.93 | |
 Qualcomm IncQCOM | $180.90 | 3.78 | +2.13% | $197.05B | 264.65K | 17.61 | 10.37 | |
 SERVICENOW, INC.NOW | $919.28 | -15.86 | -1.70% | $192.44B | 7.54K | 111.79 | 8.27 | |
 Intel CorpINTC | $39.99 | -0.17 | -0.41% | $191.96B | 1.13M | 4027.60 | 0.01 | |
 PDD Holdings Inc. - ADRPDD | $134.87 | -1.10 | -0.81% | $191.63B | 34.53K | 14.64 | 9.22 | |
 Intuitive Surgical Inc.ISRG | $534.28 | 4.50 | +0.85% | $188.86B | 5.42K | 70.47 | 7.56 | |
 Applied Materials IncAMAT | $233.10 | 0.56 | +0.24% | $187.51B | 15.76K | 28.05 | 8.39 | |
 Intuit IncINTU | $667.55 | 11.53 | +1.76% | $186.10B | 773 | 48.58 | 13.74 | |
 HDFC Bank LimitedHDB | $36.22 | -0.68 | -1.84% | $185.96B | 555 | 22.12 | 1.64 | |
 Arm Holdings plc - ADRARM | $169.82 | 4.32 | +2.61% | $181.02B | 30.07K | 258.92 | 0.66 | |
 Citigroup Inc.C | $101.23 | 1.09 | +1.09% | $180.24B | 12.48K | 14.15 | 7.12 | |
 AT&T Inc.T | $24.75 | 0.09 | +0.36% | $175.32B | 179.49K | 8.03 | 3.08 | |
 Amphenol CorporationAPH | $139.34 | 0.31 | +0.23% | $171.98B | 13.60K | 46.83 | 3.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.13 | 0.01 | +0.10% | $171.96B | 456 | 13.99 | 1.08 | |
 The Charles Schwab CorporationSCHW | $94.52 | 0.13 | +0.14% | $171.77B | 6.82K | 22.16 | 4.27 | |
 NextEra Energy, Inc.NEE | $81.40 | -0.17 | -0.21% | $169.85B | 24.21K | 25.97 | 3.14 | |
 Sony Group Corporation - ADRSONY | $27.89 | 0.14 | +0.49% | $168.69B | 4.70K | 22.44 | 1.26 | |
 Blackrock, Inc.BLK | $1082.81 | -16.09 | -1.47% | $168.26B | 1.09K | 27.90 | 38.89 | |
 Verizon CommunicationsVZ | $39.74 | 0.83 | +2.14% | $167.33B | 126.60K | 8.48 | 4.68 | |
 Booking Holdings Inc. Common StockBKNG | $5077.74 | -0.44 | -0.01% | $164.11B | 165 | 33.09 | 153.86 | |
 KLA Corporation Common StockKLAC | $1208.74 | -5.18 | -0.43% | $160.52B | 34.59K | 38.27 | 31.85 | |
 Amgen IncAMGN | $298.43 | 6.60 | +2.26% | $160.43B | 2.28K | 24.37 | 12.23 | |
 GE Vernova Inc.GEV | $585.14 | 11.05 | +1.93% | $160.09B | 29.16K | 96.10 | 6.14 | |
 TJX Companies, Inc. (The)TJX | $140.14 | -2.13 | -1.50% | $156.02B | 2.49K | 31.93 | 4.39 | |
 Accenture PLCACN | $250.10 | 0.84 | +0.34% | $154.72B | 2.19K | 20.53 | 12.15 | |
 Boeing CompanyBA | $201.02 | 1.04 | +0.52% | $153.94B | 95.44K | -14.80 | -13.68 | |
 Danaher CorporationDHR | $215.38 | 0.51 | +0.24% | $151.82B | 1.30K | 44.32 | 4.85 | |
 Banco Santander S.A.SAN | $10.15 | -0.08 | -0.73% | $150.50B | 18.19K | 10.83 | 0.94 | |
 Boston Scientific Corp.BSX | $100.72 | 0.22 | +0.22% | $149.35B | 7.98K | 53.90 | 1.87 | |
 Palo Alto Networks, Inc. Common StockPANW | $220.24 | 2.02 | +0.93% | $149.25B | 8.88K | 137.81 | 1.60 | |
 Unilever plcUL | $60.19 | -0.68 | -1.12% | $148.27B | 51.55K | -- | -- | |
 Gilead Sciences IncGILD | $119.79 | 1.35 | +1.14% | $148.25B | 7.26K | 18.51 | 6.45 | |
 S&P Global Inc.SPGI | $487.21 | -4.42 | -0.90% | $147.37B | 2.11K | 35.40 | 13.75 | |
 Texas Instruments IncorporatedTXN | $161.46 | 0.99 | +0.61% | $147.27B | 228.19K | 29.63 | 5.47 | |
 Eaton Corporation, plc Ordinary SharesETN | $381.56 | -1.43 | -0.37% | $146.63B | 9.65K | 37.89 | 9.94 |
Werbung