Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Apple IncAAPL | $254.57 | 4.78 | +1.91% | $3.62T | 35.49 | 6.08 | |
 NVIDIA CorpNVDA | $134.97 | 4.29 | +3.28% | $3.40T | 55.43 | 2.54 | |
 Microsoft CorporationMSFT | $437.04 | 0.01 | +0.00% | $3.20T | 35.56 | 12.12 | |
 Amazon.com Inc.AMZN | $225.09 | 1.80 | +0.81% | $2.22T | 43.90 | 4.67 | |
 Alphabet Inc - Class CGOOG | $192.91 | 3.21 | +1.69% | $2.12T | 22.94 | 7.54 | |
 Alphabet Inc - Class AGOOGL | $191.44 | 2.93 | +1.55% | $2.10T | 22.74 | 7.54 | |
 Meta Platforms Inc - Class AMETA | $584.96 | -10.61 | -1.78% | $1.50T | 27.92 | 21.23 | |
 Tesla IncTSLA | $421.02 | -15.15 | -3.47% | $1.15T | 182.19 | 3.65 | |
 Broadcom IncAVGO | $220.97 | 2.65 | +1.21% | $777.70B | 44.71 | 1.15 | |
 Lilly(Eli) & CoLLY | $768.44 | 10.90 | +1.44% | $759.26B | 78.64 | 9.25 | |
 Walmart IncWMT | $92.25 | -1.15 | -1.23% | $744.66B | 37.81 | 2.44 | |
 JPMorgan Chase & Co.JPM | $237.73 | 4.77 | +2.05% | $693.28B | 14.18 | 17.97 | |
 Visa Inc - Class AV | $317.73 | 2.85 | +0.91% | $589.88B | 31.51 | 9.73 | |
 Unitedhealth Group IncUNH | $500.34 | 11.09 | +2.27% | $560.01B | 22.52 | 15.35 | |
 Exxon Mobil Corp.XOM | $105.87 | 0.36 | +0.34% | $517.96B | 13.70 | 8.03 | |
 Oracle Corp.ORCL | $169.77 | 0.98 | +0.58% | $502.70B | 38.60 | 3.88 | |
 Mastercard Incorporated - Class AMA | $528.39 | 5.11 | +0.98% | $487.70B | 38.04 | 13.22 | |
 Costco Wholesale CorpCOST | $953.93 | -0.87 | -0.09% | $432.00B | 60.48 | 16.57 | |
 Home Depot, Inc.HD | $392.45 | 7.43 | +1.93% | $424.13B | 28.66 | 14.72 | |
 Procter & Gamble Co.PG | $168.40 | -0.79 | -0.47% | $423.20B | 26.86 | 5.80 | |
 Netflix Inc.NFLX | $909.06 | 7.02 | +0.78% | $383.75B | 50.81 | 17.67 | |
 Johnson & JohnsonJNJ | $144.45 | 0.87 | +0.61% | $372.70B | 15.12 | 6.91 | |
 Bank Of America Corp.BAC | $44.16 | 0.78 | +1.80% | $360.93B | 14.84 | 2.75 | |
 Abbvie IncABBV | $175.70 | 4.18 | +2.44% | $321.21B | 16.91 | 2.88 | |
 Salesforce IncCRM | $343.74 | 7.51 | +2.23% | $316.45B | 45.85 | 5.75 | |
 Chevron Corp.CVX | $142.81 | 1.66 | +1.18% | $291.51B | 14.18 | 9.10 | |
 T-Mobile US IncTMUS | $220.28 | 2.28 | +1.05% | $284.11B | 27.92 | 8.77 | |
 Coca-Cola CoKO | $62.58 | 0.13 | +0.21% | $274.19B | 22.57 | 2.42 | |
 Merck & Co IncMRK | $98.15 | -1.37 | -1.38% | $254.51B | 16.91 | 4.77 | |
 Wells Fargo & Co.WFC | $70.35 | 1.50 | +2.18% | $250.64B | 13.94 | 4.81 | |
 Cisco Systems, Inc.CSCO | $58.53 | 0.90 | +1.56% | $236.70B | 20.49 | 2.33 | |
 Advanced Micro Devices Inc.AMD | $119.28 | 0.40 | +0.34% | $230.54B | 62.31 | 1.11 | |
 Adobe IncADBE | $447.17 | 9.78 | +2.24% | $227.23B | 35.62 | 11.84 | |
 Accenture plc - Class AACN | $366.46 | -5.70 | -1.53% | $225.92B | 30.22 | 11.43 | |
 PepsiCo IncPEP | $152.79 | 1.32 | +0.88% | $223.70B | 20.43 | 6.78 | |
 Linde Plc.LIN | $424.86 | 5.27 | +1.26% | $218.89B | 30.38 | 13.17 | |
 ServiceNow IncNOW | $1090.61 | 15.74 | +1.46% | $215.98B | 161.05 | 6.43 | |
 American Express Co.AXP | $298.74 | 5.66 | +1.93% | $212.93B | 23.38 | 13.59 | |
 Walt Disney Co (The)DIS | $111.99 | 0.62 | +0.56% | $212.17B | 23.62 | 2.71 | |
 Morgan StanleyMS | $123.45 | 2.95 | +2.45% | $211.09B | 19.13 | 6.57 | |
 International Business Machines Corp.IBM | $223.37 | -0.55 | -0.25% | $210.26B | 22.12 | 6.87 | |
 McDonald`s CorpMCD | $292.71 | 2.48 | +0.85% | $209.57B | 24.68 | 11.39 | |
 Philip Morris International IncPM | $124.25 | 2.08 | +1.70% | $203.71B | 20.60 | 6.30 | |
 Thermo Fisher Scientific Inc.TMO | $524.03 | 7.34 | +1.42% | $202.71B | 24.73 | 15.95 | |
 Abbott LaboratoriesABT | $114.22 | 1.80 | +1.60% | $202.60B | 25.84 | 3.29 | |
 GE AerospaceGE | $168.53 | 3.73 | +2.26% | $195.29B | 42.96 | 5.69 | |
 Caterpillar Inc.CAT | $366.09 | 5.72 | +1.59% | $194.33B | 18.30 | 21.57 | |
 Intuitive Surgical IncISRG | $524.91 | 1.00 | +0.19% | $193.35B | 101.09 | 6.22 | |
 Goldman Sachs Group, Inc.GS | $566.35 | 12.36 | +2.23% | $188.88B | 17.66 | 34.08 | |
 Verizon Communications IncVZ | $39.97 | 0.00 | 0.00% | $184.59B | 9.60 | 2.32 | |
 Texas Instruments Inc.TXN | $186.95 | 2.48 | +1.34% | $184.07B | 37.51 | 5.38 | |
 Qualcomm, Inc.QCOM | $152.90 | 2.50 | +1.66% | $181.13B | 19.29 | 8.99 | |
 Intuit IncINTU | $643.80 | 6.85 | +1.07% | $177.49B | 54.57 | 10.30 | |
 Royal Bank Of CanadaRY | $120.71 | 0.99 | +0.83% | $176.88B | 14.40 | 8.27 | |
 Danaher Corp.DHR | $228.61 | 2.45 | +1.08% | $174.28B | 32.43 | 5.24 | |
 Booking Holdings IncBKNG | $5049.49 | 69.09 | +1.39% | $172.91B | 29.32 | 147.37 | |
 Comcast Corp - Class ACMCSA | $38.23 | 0.83 | +2.23% | $165.65B | 10.28 | 3.72 | |
 AT&T, Inc.T | $22.74 | 0.17 | +0.75% | $162.88B | 10.04 | 1.23 | |
 S&P Global IncSPGI | $491.53 | 4.97 | +1.02% | $162.25B | 34.70 | 11.33 | |
 NextEra Energy IncNEE | $71.71 | 1.94 | +2.78% | $158.49B | 22.53 | 3.38 | |
 Blackrock Inc.BLK | $1029.56 | 13.23 | +1.30% | $157.99B | 24.71 | 40.52 | |
 RTX CorpRTX | $116.46 | 1.00 | +0.87% | $157.97B | 21.62 | 3.50 | |
 Progressive Corp.PGR | $240.17 | 0.46 | +0.19% | $154.68B | 20.44 | 13.76 | |
 Uber Technologies IncUBER | $60.72 | 0.51 | +0.85% | $153.86B | 36.35 | 2.01 | |
 Lowe`s Cos., Inc.LOW | $247.56 | 3.04 | +1.24% | $153.61B | 23.02 | 11.99 | |
 Palantir Technologies Inc - Class APLTR | $80.63 | 6.42 | +8.65% | $151.24B | 414.94 | 0.20 | |
 Applied Materials Inc.AMAT | $163.59 | 2.15 | +1.33% | $151.08B | 21.16 | 8.61 | |
 Honeywell International IncHON | $228.38 | 1.50 | +0.66% | $149.52B | 23.18 | 8.66 | |
 AMGEN Inc.AMGN | $263.46 | 2.27 | +0.87% | $149.49B | 14.47 | 7.81 | |
 Stryker Corp.SYK | $364.54 | 7.40 | +2.07% | $148.53B | 33.47 | 9.33 | |
 Eaton Corporation plcETN | $338.04 | 2.40 | +0.71% | $147.10B | 35.38 | 9.40 | |
 Pfizer Inc.PFE | $26.36 | 0.59 | +2.29% | $146.32B | 10.01 | 0.74 | |
 Shopify Inc - Class ASHOP | $108.90 | 1.83 | +1.71% | $145.98B | 136.12 | 1.07 | |
 Union Pacific Corp.UNP | $226.33 | 3.18 | +1.43% | $145.97B | 22.11 | 10.89 | |
 Charles Schwab Corp.SCHW | $74.29 | 0.67 | +0.91% | $144.85B | 27.87 | 2.56 | |
 TJX Companies, Inc.TJX | $122.02 | 0.82 | +0.68% | $142.33B | 30.41 | 4.25 | |
 KKR & Co. IncKKR | $147.63 | 4.10 | +2.86% | $141.81B | 43.03 | 3.29 | |
 Blackstone IncBX | $170.84 | 1.93 | +1.14% | $135.05B | 46.07 | 2.91 | |
 Citigroup IncC | $69.19 | 0.77 | +1.13% | $135.02B | 13.10 | 3.45 | |
 Boston Scientific Corp.BSX | $88.99 | 0.33 | +0.37% | $133.28B | 38.32 | 1.21 | |
 Deere & Co.DE | $432.70 | 6.07 | +1.42% | $126.66B | 18.08 | 25.60 | |
 Automatic Data Processing Inc.ADP | $294.12 | 2.79 | +0.96% | $124.69B | 32.45 | 9.37 | |
 Fiserv, Inc.FI | $206.09 | 3.83 | +1.89% | $124.31B | 25.71 | 5.20 | |
 Lockheed Martin Corp.LMT | $488.37 | 8.71 | +1.82% | $123.34B | 18.47 | 27.62 | |
 Conoco PhillipsCOP | $95.07 | -0.11 | -0.12% | $122.16B | 12.96 | 8.41 | |
 Bristol-Myers Squibb Co.BMY | $57.28 | 0.98 | +1.74% | $121.57B | 51.23 | -3.59 | |
 Vertex Pharmaceuticals, Inc.VRTX | $397.15 | 0.51 | +0.13% | $119.94B | -- | -1.99 | |
 Nike, Inc. - Class BNKE | $76.96 | -0.14 | -0.18% | $118.58B | 21.26 | 3.49 | |
 Gilead Sciences, Inc.GILD | $92.57 | 1.48 | +1.63% | $117.17B | 21.22 | 0.09 | |
 Chubb LimitedCB | $273.19 | 0.03 | +0.01% | $116.86B | 11.69 | 24.42 | |
 Starbucks Corp.SBUX | $88.00 | -0.76 | -0.86% | $115.09B | 30.67 | 3.31 | |
 Marsh & McLennan Cos., Inc.MMC | $211.81 | 1.46 | +0.69% | $114.45B | 27.07 | 8.12 | |
 United Parcel Service, Inc. - Class BUPS | $125.59 | 2.94 | +2.40% | $114.37B | 17.99 | 6.62 | |
 Applovin Corp - Class AAPP | $341.30 | 22.56 | +7.08% | $114.30B | 103.21 | 3.30 | |
 Medtronic PlcMDT | $81.02 | 1.03 | +1.29% | $110.97B | 16.48 | 3.27 | |
 Analog Devices Inc.ADI | $211.84 | 4.06 | +1.95% | $110.73B | 34.97 | 3.29 | |
 Micron Technology Inc.MU | $90.12 | 3.03 | +3.48% | $109.79B | 172.90 | 0.68 | |
 Apollo Global Management Inc - Class A (New)APO | $171.11 | 1.48 | +0.87% | $97.51B | 27.27 | 9.57 | |
 Boeing Co.BA | $177.43 | 0.39 | +0.22% | $96.77B | -- | -12.90 | |
 Marvell Technology IncMRVL | $112.39 | 3.28 | +3.01% | $85.84B | 134.53 | -1.11 |
Werbung