Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $177.98 | -8.25 | -4.43% | $4.36T | 192.69K | 44.49 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $322.01 | -8.33 | -2.52% | $3.87T | 28.52K | 31.66 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $321.85 | -8.15 | -2.47% | $3.87T | 44.10K | 31.63 | 10.14 | |
 Apple Inc.AAPL | $246.49 | -9.04 | -3.54% | $3.63T | 33.19K | 33.02 | 7.47 | |
 Microsoft CorpMSFT | $454.45 | -5.41 | -1.18% | $3.38T | 10.58K | 32.36 | 14.06 | |
 Amazon.Com IncAMZN | $230.94 | -8.18 | -3.42% | $2.47T | 24.38K | 32.67 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $326.98 | -15.42 | -4.50% | $1.72T | 29.87K | 31.19 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $332.49 | -19.22 | -5.46% | $1.60T | 21.56K | 70.87 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $604.31 | -15.94 | -2.57% | $1.53T | 16.25K | 26.81 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $419.30 | -18.20 | -4.16% | $1.40T | 79.14K | 281.23 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $485.38 | -7.91 | -1.60% | $1.05T | 1.42K | 15.53 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $727691.27 | -13058.73 | -1.76% | $1.05T | 1.90K | 15508.44 | 46.91 | |
 Walmart Inc. Common StockWMT | $118.68 | -1.02 | -0.85% | $942.67B | 2.15K | 41.35 | 2.86 | |
 Eli Lilly & Co.LLY | $1040.99 | 2.59 | +0.25% | $929.92B | 310.00 | 50.83 | 20.44 | |
 JPMorgan Chase & Co.JPM | $302.44 | -10.03 | -3.21% | $820.28B | 1.34K | 15.20 | 20.01 | |
 VISA Inc.V | $325.82 | -2.48 | -0.75% | $629.23B | 816.00 | 31.96 | 10.21 | |
 Exxon Mobil CorporationXOM | $130.42 | 0.53 | +0.41% | $552.68B | 1.74K | 19.05 | 6.88 | |
 Johnson & JohnsonJNJ | $218.10 | -0.56 | -0.26% | $523.15B | 289.00 | 20.96 | 10.36 | |
 Oracle CorpORCL | $179.83 | -11.26 | -5.89% | $519.29B | 16.54K | 33.97 | 5.32 | |
 ASML Holding NVASML | $1326.13 | -32.44 | -2.39% | $514.08B | 4.64K | 53.90 | 24.57 | |
 Mastercard IncorporatedMA | $531.61 | -7.88 | -1.46% | $478.26B | 118.00 | 34.05 | 15.64 | |
 Costco Wholesale CorpCOST | $964.02 | 0.41 | +0.04% | $426.84B | 1.96K | 51.51 | 18.67 | |
 Micron Technology, Inc.MU | $365.62 | 2.87 | +0.79% | $420.52B | 111.83K | 35.52 | 10.52 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $168.48 | -2.48 | -1.45% | $403.34B | 37.96K | 402.92 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $162.29 | -3.11 | -1.88% | $399.86B | 33.32K | 23.13 | 7.24 | |
 Advanced Micro DevicesAMD | $232.00 | 0.17 | +0.08% | $382.63B | 28.11K | 116.35 | 2.02 | |
 ABBVIE INC.ABBV | $213.91 | -0.44 | -0.20% | $379.08B | 97.00 | 162.49 | 1.32 | |
 Bank of America CorporationBAC | $52.08 | -0.89 | -1.67% | $376.92B | 2.30K | 13.64 | 3.83 | |
 Home Depot, Inc.HD | $375.14 | -5.03 | -1.32% | $374.69B | 5.35M | 25.66 | 14.67 | |
 NetFlix IncNFLX | $87.17 | -0.83 | -0.94% | $349.82B | 406.60K | 34.51 | 2.39 | |
 Procter & Gamble CompanyPG | $146.96 | 2.43 | +1.68% | $343.13B | 2.34K | 21.44 | 6.85 | |
 Chevron CorporationCVX | $165.29 | -0.97 | -0.58% | $331.56B | 1.05K | 23.32 | 7.11 | |
 GE AerospaceGE | $312.09 | -13.03 | -4.01% | $331.19B | 1.02K | 41.92 | 7.49 | |
 Coca-Cola CompanyKO | $71.76 | 1.32 | +1.87% | $308.21B | 7.11K | 23.72 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $338.48 | 7.46 | +2.25% | $305.71B | 2.10K | 17.61 | 19.16 | |
 Caterpillar Inc.CAT | $628.90 | -17.99 | -2.78% | $296.63B | 287.00 | 32.54 | 19.48 | |
 Toyota Motor Corporation - ADRTM | $220.55 | -10.87 | -4.70% | $291.40B | 112.00 | 9.85 | 22.69 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.36 | -1.83 | -2.43% | $290.46B | 1.02K | 27.64 | 2.66 | |
 Morgan StanleyMS | $182.03 | -7.06 | -3.73% | $290.17B | 343.00 | 17.95 | 10.21 | |
 Goldman Sachs Group Inc.GS | $942.58 | -19.42 | -2.02% | $284.04B | 261.00 | 18.46 | 51.29 | |
 HSBC Holdings PLCHSBC | $82.52 | -0.01 | -0.01% | $281.80B | 1.65K | 17.28 | 4.75 | |
 Lam Research CorpLRCX | $222.29 | -0.67 | -0.30% | $280.58B | 6.32K | 49.20 | 4.54 | |
 AstraZeneca PLCAZN | $89.95 | -4.44 | -4.71% | $278.44B | 12.97K | 29.84 | 3.01 | |
 Novartis AGNVS | $143.54 | -0.80 | -0.56% | $275.95B | 2.62K | 19.65 | 7.32 | |
 International Business Machines CorporationIBM | $291.12 | -14.55 | -4.76% | $273.71B | 268.00 | 35.03 | 8.36 | |
 Merck & Co., Inc.MRK | $109.46 | 0.63 | +0.58% | $272.05B | 429.00 | 14.48 | 7.57 | |
 Wells Fargo & Co.WFC | $86.64 | -1.73 | -1.96% | $268.36B | 3.00 | 13.84 | 6.27 | |
 Novo-Nordisk A/SNVO | $60.69 | -1.64 | -2.63% | $267.57B | 23.75K | 17.50 | 3.44 | |
 RTX CorporationRTX | $196.26 | -5.66 | -2.80% | $265.36B | 764.00 | 40.64 | 4.87 | |
 SAP SESAP | $226.82 | -6.77 | -2.90% | $263.26B | 6.29K | 33.84 | 6.68 | |
 Philip Morris International Inc.PM | $167.38 | -6.24 | -3.60% | $259.70B | 826.00 | 30.22 | 5.52 | |
 Applied Materials IncAMAT | $318.15 | -8.86 | -2.71% | $254.08B | 1.06K | 36.92 | 8.68 | |
 American Express CompanyAXP | $352.06 | -12.73 | -3.49% | $243.89B | 67.00 | 23.76 | 14.90 | |
 Intel CorpINTC | $48.56 | 1.60 | +3.41% | $238.20B | 441.97K | 4993.80 | 0.01 | |
 Royal Bank of CanadaRY | $167.47 | -1.71 | -1.01% | $234.99B | 1.28M | 16.73 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $618.94 | 0.22 | +0.04% | $233.80B | 723.00 | 35.95 | 17.31 | |
 McDonald's CorporationMCD | $302.81 | -4.62 | -1.50% | $215.88B | 46.00 | 25.86 | 11.72 | |
 Abbott LaboratoriesABT | $121.07 | -0.69 | -0.57% | $210.90B | 53.00 | 15.20 | 7.98 | |
 Shell plc - ADRSHEL | $73.08 | -1.17 | -1.57% | $207.86B | 15.31K | 15.03 | 4.88 | |
 Salesforce, Inc.CRM | $219.74 | -7.37 | -3.25% | $207.11B | 2.79K | 29.51 | 7.49 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.27 | -0.63 | -3.31% | $204.37B | 1.01K | 16.10 | 1.12 | |
 T-Mobile US, Inc.TMUS | $183.46 | -2.86 | -1.53% | $204.16B | 98.00 | 17.55 | 10.40 | |
 Linde plc Ordinary ShareLIN | $432.95 | -6.01 | -1.37% | $201.87B | 11.00 | 28.96 | 14.93 | |
 PepsiCo, Inc.PEP | $147.62 | 1.30 | +0.89% | $201.70B | 1.39K | 28.04 | 5.26 | |
 Citigroup Inc.C | $112.81 | -5.23 | -4.43% | $198.49B | 769.00 | 16.30 | 6.97 | |
 The Walt Disney CompanyDIS | $110.31 | -0.89 | -0.80% | $197.75B | 952.00 | 16.15 | 6.86 | |
 KLA Corporation Common StockKLAC | $1485.00 | -82.82 | -5.28% | $196.25B | 416.00 | 46.90 | 31.85 | |
 Boeing CompanyBA | $249.00 | 1.32 | +0.53% | $194.99B | 630.00 | -18.20 | -13.68 | |
 Applovin Corporation Class A Common StockAPP | $565.24 | -3.52 | -0.62% | $190.62B | 2.60K | 68.45 | 8.24 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $144.49 | -11.32 | -7.26% | $188.88B | 1.06K | 107.47 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $527.26 | -7.74 | -1.45% | $187.61B | 101.00 | 70.00 | 7.56 | |
 GE Vernova Inc.GEV | $684.30 | 2.75 | +0.40% | $187.50B | 1.73K | 112.55 | 6.14 | |
 Amphenol CorporationAPH | $152.29 | -2.10 | -1.36% | $186.73B | 1.41K | 50.85 | 3.00 | |
 The Charles Schwab CorporationSCHW | $100.97 | -2.85 | -2.74% | $181.25B | 1.41K | 23.89 | 4.27 | |
 Amgen IncAMGN | $331.02 | 0.61 | +0.18% | $176.82B | 87.00 | 25.38 | 12.94 | |
 Banco Santander S.A.SAN | $11.95 | -0.29 | -2.33% | $176.24B | 36.00 | 12.76 | 0.94 | |
 NextEra Energy, Inc.NEE | $83.51 | -0.12 | -0.14% | $174.60B | 988.00 | 26.70 | 3.14 | |
 Uber Technologies, Inc.UBER | $83.70 | -1.15 | -1.36% | $173.92B | 2.53K | 10.76 | 7.78 | |
 Texas Instruments IncorporatedTXN | $189.53 | -2.05 | -1.07% | $173.73B | 1.63K | 34.95 | 5.47 | |
 TJX Companies, Inc. (The)TJX | $156.01 | -1.37 | -0.87% | $173.73B | 12.00 | 34.54 | 4.53 | |
 Blackrock, Inc.BLK | $1109.56 | -53.61 | -4.61% | $173.18B | 19.00 | 31.52 | 35.42 | |
 Accenture PLCACN | $272.46 | -13.75 | -4.80% | $168.04B | 106.00 | 22.57 | 12.10 | |
 Qualcomm IncQCOM | $154.10 | -5.32 | -3.34% | $166.65B | 1.71K | 31.82 | 4.89 | |
 AT&T Inc.T | $23.45 | -0.04 | -0.17% | $166.32B | 589.00 | 7.62 | 3.08 | |
 BHP Group Limited - ADRBHP | $64.36 | -0.50 | -0.77% | $165.88B | 3.79K | -- | -- | |
 Danaher CorporationDHR | $234.16 | -1.84 | -0.78% | $165.67B | 107.00 | 48.36 | 4.85 | |
 Verizon CommunicationsVZ | $39.08 | 0.17 | +0.44% | $165.01B | 3.11K | 8.36 | 4.68 | |
 HDFC Bank LimitedHDB | $32.35 | -0.30 | -0.91% | $164.69B | 4.47K | 19.58 | 1.64 | |
 Booking Holdings Inc. Common StockBKNG | $5025.26 | -90.65 | -1.77% | $162.58B | 30.00 | 32.78 | 153.86 | |
 Arista NetworksANET | $127.46 | -2.37 | -1.83% | $161.09B | 1.89K | 48.64 | 2.63 | |
 S&P Global Inc.SPGI | $518.99 | -27.36 | -5.01% | $157.98B | 40.00 | 37.95 | 13.75 | |
 Toronto Dominion BankTD | $92.95 | -0.90 | -0.96% | $156.09B | 1.31M | 11.04 | 8.43 | |
 Gilead Sciences IncGILD | $124.13 | -0.78 | -0.63% | $153.97B | 174.00 | 19.24 | 6.45 | |
 PDD Holdings Inc. - ADRPDD | $104.43 | -2.33 | -2.19% | $153.83B | 357.73K | 11.31 | 9.58 | |
 Southern Copper CorporationSCCO | $186.29 | 5.34 | +2.95% | $152.04B | 2.37K | 38.91 | 4.77 | |
 Lowe's Companies Inc.LOW | $268.45 | -9.10 | -3.28% | $150.81B | 3.00 | 22.29 | 12.06 | |
 Capital One FinancialCOF | $228.66 | -10.48 | -4.38% | $147.39B | 80.00 | 97.82 | 2.37 | |
 Intuit IncINTU | $528.74 | -16.55 | -3.04% | $147.27B | 103.00 | 36.17 | 14.63 | |
 UBS Group AGUBS | $46.46 | -0.92 | -1.94% | $145.55B | 2.81K | 20.99 | 2.22 | |
 Analog Devices, Inc.ADI | $295.49 | -4.76 | -1.58% | $145.43B | 336.00 | 65.13 | 4.56 |
Werbung