Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $180.21 | 2.39 | +1.35% | $4.38T | 125.27M | 44.72 | 4.03 | |
 Apple Inc.AAPL | $278.11 | 1.14 | +0.41% | $4.11T | 16.93M | 37.23 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $319.08 | -4.56 | -1.41% | $3.85T | 20.26M | 31.47 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $318.79 | -4.65 | -1.44% | $3.85T | 33.90M | 31.44 | 10.14 | |
 Microsoft CorpMSFT | $486.52 | 9.53 | +2.00% | $3.62T | 13.82M | 34.60 | 14.06 | |
 Amazon.Com IncAMZN | $229.53 | -0.14 | -0.06% | $2.45T | 19.44M | 32.42 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $396.28 | 11.25 | +2.92% | $1.87T | 16.80M | 101.09 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $633.98 | -2.24 | -0.35% | $1.60T | 9.28M | 28.00 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $291.93 | 7.25 | +2.55% | $1.51T | 7.52M | 29.94 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $422.68 | 3.28 | +0.78% | $1.41T | 42.92M | 281.78 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $766526.12 | 3526.12 | +0.46% | $1.10T | 193 | 16340.36 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $510.76 | 2.19 | +0.43% | $1.10T | 1.80M | 16.33 | 31.27 | |
 Eli Lilly & Co.LLY | $1102.65 | -7.29 | -0.66% | $986.89B | 1.60M | 53.95 | 20.44 | |
 Walmart Inc.WMT | $109.34 | 2.34 | +2.18% | $871.73B | 8.74M | 38.23 | 2.86 | |
 JPMorgan Chase & Co.JPM | $307.12 | 4.12 | +1.36% | $836.05B | 4.12M | 15.21 | 20.19 | |
 VISA Inc.V | $335.40 | 0.87 | +0.26% | $647.28B | 2.24M | 32.85 | 10.21 | |
 Oracle CorpORCL | $205.28 | 8.25 | +4.19% | $585.22B | 18.95M | 47.52 | 4.32 | |
 Johnson & JohnsonJNJ | $207.21 | 0.54 | +0.26% | $499.22B | 2.90M | 20.00 | 10.36 | |
 Mastercard IncorporatedMA | $547.93 | 1.46 | +0.27% | $492.04B | 839.80K | 35.03 | 15.64 | |
 Exxon Mobil CorporationXOM | $115.28 | 0.77 | +0.67% | $486.14B | 4.96M | 16.76 | 6.88 | |
 NetFlix IncNFLX | $106.35 | 1.95 | +1.87% | $450.66B | 15.36M | 44.50 | 2.39 | |
 ASML Holding NVASML | $1045.09 | 41.87 | +4.17% | $405.65B | 998.58K | 42.54 | 24.57 | |
 Costco Wholesale CorpCOST | $910.18 | 15.85 | +1.77% | $403.37B | 914.11K | 49.98 | 18.21 | |
 ABBVIE INC.ABBV | $227.36 | -4.44 | -1.91% | $401.84B | 2.10M | 172.24 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $167.34 | 3.79 | +2.32% | $398.84B | 22.73M | 398.43 | 0.42 | |
 Bank of America CorporationBAC | $53.08 | 0.60 | +1.15% | $387.64B | 17.11M | 14.46 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $155.99 | -1.02 | -0.65% | $372.20B | 16.96M | 18.14 | 8.60 | |
 Home Depot, Inc.HD | $355.95 | 4.88 | +1.39% | $354.35B | 2.35M | 24.26 | 14.67 | |
 Advanced Micro DevicesAMD | $213.41 | 7.28 | +3.53% | $347.44B | 30.03M | 105.65 | 2.02 | |
 Procter & Gamble CompanyPG | $148.13 | -0.36 | -0.24% | $346.15B | 4.24M | 21.63 | 6.85 | |
 GE AerospaceGE | $297.29 | 3.85 | +1.31% | $313.59B | 1.53M | 39.69 | 7.49 | |
 Coca-Cola CompanyKO | $72.85 | 0.24 | +0.33% | $313.36B | 4.75M | 24.12 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.38 | 0.06 | +0.08% | $301.78B | 7.34M | 28.71 | 2.66 | |
 Chevron CorporationCVX | $150.16 | 1.63 | +1.10% | $300.22B | 4.21M | 21.12 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $329.54 | 3.26 | +1.00% | $298.51B | 3.12M | 17.20 | 19.16 | |
 AstraZeneca PLCAZN | $93.70 | 0.46 | +0.49% | $290.52B | 2.98M | 31.13 | 3.01 | |
 International Business Machines CorporationIBM | $303.67 | -0.81 | -0.27% | $283.85B | 1.02M | 36.32 | 8.36 | |
 SAP SESAP | $240.44 | 2.58 | +1.09% | $280.02B | 904.02K | 35.99 | 6.68 | |
 Wells Fargo & Co.WFC | $85.85 | 0.75 | +0.88% | $269.48B | 4.70M | 14.12 | 6.08 | |
 Caterpillar Inc.CAT | $573.70 | 7.09 | +1.25% | $268.76B | 999.58K | 29.45 | 19.48 | |
 Morgan StanleyMS | $168.11 | 2.68 | +1.62% | $267.18B | 2.09M | 17.24 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $202.35 | 2.09 | +1.05% | $263.73B | 102.43K | 8.92 | 22.69 | |
 Merck & Co., Inc.MRK | $105.30 | -0.36 | -0.34% | $261.36B | 6.25M | 13.91 | 7.57 | |
 Micron Technology, Inc.MU | $230.51 | 5.98 | +2.66% | $258.74B | 11.23M | 30.37 | 7.59 | |
 American Express CompanyAXP | $365.67 | 3.03 | +0.84% | $251.89B | 756.20K | 24.54 | 14.90 | |
 Novartis AGNVS | $130.58 | 0.32 | +0.25% | $250.56B | 840.87K | 17.84 | 7.32 | |
 Goldman Sachs Group Inc.GS | $815.33 | 13.01 | +1.62% | $244.54B | 735.25K | 16.56 | 49.23 | |
 Philip Morris International Inc.PM | $156.80 | -0.61 | -0.38% | $244.09B | 1.92M | 28.41 | 5.52 | |
 HSBC Holdings PLCHSBC | $70.64 | 1.13 | +1.63% | $242.53B | 855.69K | 14.87 | 4.75 | |
 RTX CorporationRTX | $173.25 | 1.10 | +0.64% | $232.28B | 1.58M | 35.57 | 4.87 | |
 T-Mobile US, Inc.TMUS | $206.95 | 0.05 | +0.02% | $231.47B | 2.16M | 19.90 | 10.40 | |
 Abbott LaboratoriesABT | $128.75 | 0.70 | +0.55% | $223.88B | 2.18M | 16.13 | 7.98 | |
 McDonald's CorporationMCD | $311.68 | 1.23 | +0.39% | $221.96B | 1.47M | 26.59 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $589.79 | -7.99 | -1.34% | $221.59B | 1.19M | 34.07 | 17.31 | |
 Salesforce, Inc.CRM | $227.57 | -6.55 | -2.80% | $216.64B | 5.16M | 33.08 | 6.88 | |
 Novo-Nordisk A/SNVO | $48.64 | 1.58 | +3.35% | $216.12B | 12.60M | 14.14 | 3.44 | |
 Royal Bank of CanadaRY | $152.91 | 0.69 | +0.46% | $215.66B | 396.63K | 16.15 | 9.47 | |
 Shell plc - ADRSHEL | $73.45 | 0.65 | +0.89% | $210.22B | 2.01M | 15.05 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $159.76 | 2.39 | +1.52% | $207.99B | 2.80M | 118.34 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $575.70 | -3.17 | -0.55% | $204.08B | 521.24K | 76.15 | 7.56 | |
 PepsiCo, Inc.PEP | $147.66 | 1.55 | +1.06% | $201.90B | 1.75M | 28.07 | 5.26 | |
 Applied Materials IncAMAT | $249.14 | 6.68 | +2.76% | $198.48B | 3.99M | 28.70 | 8.68 | |
 Applovin Corporation Class A Common StockAPP | $580.47 | 24.44 | +4.39% | $196.17B | 2.22M | 70.44 | 8.24 | |
 Lam Research CorpLRCX | $155.16 | 3.23 | +2.12% | $194.88B | 3.42M | 34.18 | 4.54 | |
 Linde plc Ordinary ShareLIN | $409.23 | 1.38 | +0.34% | $191.09B | 863.40K | 27.41 | 14.93 | |
 HDFC Bank LimitedHDB | $36.73 | 0.55 | +1.53% | $188.32B | 1.06M | 22.40 | 1.64 | |
 Amgen IncAMGN | $344.24 | 3.13 | +0.92% | $185.37B | 916.82K | 26.60 | 12.94 | |
 The Walt Disney CompanyDIS | $103.80 | 0.49 | +0.47% | $185.31B | 4.80M | 15.13 | 6.86 | |
 Citigroup Inc.C | $102.70 | 1.53 | +1.51% | $183.75B | 4.92M | 14.42 | 7.12 | |
 AT&T Inc.T | $25.88 | 0.02 | +0.06% | $183.44B | 11.35M | 8.40 | 3.08 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.84 | 0.35 | +2.23% | $180.23B | 1.42M | 14.14 | 1.12 | |
 Uber Technologies, Inc.UBER | $85.62 | 1.93 | +2.31% | $177.90B | 11.62M | 11.01 | 7.78 | |
 NextEra Energy, Inc.NEE | $85.35 | 0.52 | +0.62% | $177.75B | 2.83M | 27.18 | 3.14 | |
 Qualcomm IncQCOM | $165.25 | 1.95 | +1.19% | $176.98B | 3.21M | 33.79 | 4.89 | |
 Intel CorpINTC | $36.88 | 1.05 | +2.93% | $175.91B | 33.06M | 3687.90 | 0.01 | |
 Intuit IncINTU | $628.14 | -19.93 | -3.08% | $174.87B | 1.26M | 42.93 | 14.63 | |
 Sony Group Corporation - ADRSONY | $29.20 | 0.60 | +2.12% | $174.23B | 1.97M | 22.47 | 1.30 | |
 Verizon CommunicationsVZ | $40.80 | 0.20 | +0.51% | $172.01B | 6.93M | 8.72 | 4.68 | |
 TJX Companies, Inc. (The)TJX | $153.71 | 1.32 | +0.86% | $171.07B | 2.19M | 33.93 | 4.53 | |
 Amphenol CorporationAPH | $137.88 | 0.07 | +0.05% | $168.77B | 3.03M | 45.96 | 3.00 | |
 SERVICENOW, INC.NOW | $804.74 | -20.57 | -2.49% | $166.97B | 1.16M | 97.31 | 8.27 | |
 PDD Holdings Inc. - ADRPDD | $116.35 | 2.35 | +2.06% | $165.18B | 5.53M | 12.15 | 9.58 | |
 The Charles Schwab CorporationSCHW | $92.15 | 1.41 | +1.55% | $163.74B | 3.48M | 21.58 | 4.27 | |
 Blackrock, Inc.BLK | $1045.67 | 15.90 | +1.54% | $162.24B | 234.69K | 26.89 | 38.89 | |
 Danaher CorporationDHR | $227.99 | -2.78 | -1.21% | $161.04B | 2.42M | 47.01 | 4.85 | |
 GE Vernova Inc.GEV | $590.71 | 18.15 | +3.17% | $160.27B | 1.29M | 96.21 | 6.14 | |
 Arista NetworksANET | $126.98 | 1.94 | +1.55% | $159.90B | 2.58M | 48.28 | 2.63 | |
 Gilead Sciences IncGILD | $127.78 | 0.66 | +0.52% | $158.53B | 2.23M | 19.81 | 6.45 | |
 Booking Holdings Inc. Common StockBKNG | $4901.23 | -5.01 | -0.10% | $157.99B | 149.28K | 31.86 | 153.86 | |
 Banco Santander S.A.SAN | $10.66 | 0.20 | +1.96% | $157.15B | 1.35M | 11.35 | 0.94 | |
 Accenture PLCACN | $248.44 | -0.79 | -0.32% | $154.06B | 1.31M | 20.45 | 12.15 | |
 KLA Corporation Common StockKLAC | $1150.47 | 4.58 | +0.40% | $151.16B | 332.90K | 36.12 | 31.85 | |
 Texas Instruments IncorporatedTXN | $165.87 | 4.10 | +2.54% | $150.72B | 2.93M | 30.32 | 5.47 | |
 S&P Global Inc.SPGI | $496.46 | 2.27 | +0.46% | $150.33B | 384.98K | 36.11 | 13.75 | |
 Boston Scientific Corp.BSX | $101.34 | -0.02 | -0.01% | $150.24B | 2.47M | 54.20 | 1.87 | |
 Unilever plcUL | $60.14 | -0.09 | -0.15% | $147.45B | 1.52M | -- | -- | |
 Pfizer Inc.PFE | $25.68 | -0.04 | -0.17% | $145.98B | 17.77M | 14.93 | 1.72 | |
 Toronto Dominion BankTD | $83.40 | 1.09 | +1.32% | $142.38B | 729.02K | 9.74 | 8.56 | |
 Boeing CompanyBA | $187.27 | 4.83 | +2.65% | $142.34B | 4.56M | -13.69 | -13.68 | |
 Stryker CorporationSYK | $372.10 | -2.98 | -0.79% | $142.30B | 921.68K | 48.90 | 7.61 |
Werbung