Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $182.41 | -0.95 | -0.52% | $4.44T | 331.56K | 45.31 | 4.03 | |
 Apple Inc.AAPL | $278.78 | -1.85 | -0.66% | $4.12T | 41.84K | 37.29 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $322.09 | 3.78 | +1.19% | $3.89T | 63.95K | 31.77 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $321.27 | 3.72 | +1.17% | $3.88T | 67.67K | 31.71 | 10.14 | |
 Microsoft CorpMSFT | $483.16 | 2.34 | +0.49% | $3.60T | 14.56K | 34.42 | 14.06 | |
 Amazon.Com IncAMZN | $229.53 | 0.46 | +0.20% | $2.46T | 28.02K | 32.54 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $390.24 | 9.26 | +2.43% | $1.86T | 75.22K | 100.73 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $673.42 | 12.00 | +1.81% | $1.69T | 22.68K | 29.70 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $294.72 | 1.75 | +0.60% | $1.56T | 49.31K | 30.84 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $455.00 | 0.40 | +0.09% | $1.50T | 217.14K | 301.19 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.34 | 1.15 | +0.23% | $1.09T | 2.74K | 16.12 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $755800.00 | 1793.03 | +0.24% | $1.09T | 2.12K | 16098.74 | 46.91 | |
 Walmart Inc.WMT | $115.11 | 0.30 | +0.26% | $917.57B | 2.02K | 40.25 | 2.86 | |
 Eli Lilly & Co.LLY | $1010.31 | -4.28 | -0.42% | $906.90B | 5.17K | 49.57 | 20.44 | |
 JPMorgan Chase & Co.JPM | $315.04 | -0.87 | -0.27% | $858.42B | 1.40K | 15.62 | 20.19 | |
 VISA Inc.V | $331.24 | 4.11 | +1.26% | $641.49B | 1.58K | 32.56 | 10.21 | |
 Oracle CorpORCL | $217.58 | 3.44 | +1.60% | $630.58B | 47.36K | 51.20 | 4.32 | |
 Exxon Mobil CorporationXOM | $116.54 | -0.58 | -0.50% | $492.31B | 1.92K | 16.97 | 6.88 | |
 Mastercard IncorporatedMA | $545.52 | 3.26 | +0.60% | $491.83B | 1.05K | 35.02 | 15.64 | |
 Johnson & JohnsonJNJ | $201.93 | -0.54 | -0.27% | $486.03B | 558 | 19.47 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.76 | 3.88 | +2.18% | $433.30B | 75.28K | 432.85 | 0.42 | |
 ASML Holding NVASML | $1099.47 | -10.91 | -0.98% | $431.03B | 7.96K | 45.20 | 24.57 | |
 NetFlix IncNFLX | $100.24 | -2.97 | -2.87% | $428.03B | 242.53K | 42.27 | 2.39 | |
 ABBVIE INC.ABBV | $226.08 | -2.52 | -1.10% | $399.54B | 295 | 171.26 | 1.32 | |
 Costco Wholesale CorpCOST | $894.68 | -1.25 | -0.14% | $396.42B | 599 | 49.12 | 18.21 | |
 Bank of America CorporationBAC | $53.95 | -0.24 | -0.45% | $394.41B | 3.44K | 14.72 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.32 | 0.92 | +0.58% | $376.53B | 11.56K | 21.80 | 7.24 | |
 Advanced Micro DevicesAMD | $217.97 | 2.04 | +0.95% | $356.00B | 45.42K | 108.25 | 2.02 | |
 Home Depot, Inc.HD | $354.61 | 3.52 | +1.00% | $353.01B | 6 | 24.17 | 14.67 | |
 Procter & Gamble CompanyPG | $143.45 | -1.97 | -1.35% | $335.06B | 1.93K | 20.93 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.97 | 0.22 | +0.28% | $308.58B | 1.92K | 29.36 | 2.66 | |
 Coca-Cola CompanyKO | $70.00 | -0.46 | -0.65% | $301.28B | 4.87K | 23.19 | 3.02 | |
 Chevron CorporationCVX | $150.00 | -2.33 | -1.53% | $300.34B | 1.82K | 21.13 | 7.11 | |
 GE AerospaceGE | $283.94 | -7.90 | -2.71% | $300.25B | 879 | 38.00 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $330.91 | -2.67 | -0.80% | $298.33B | 3.27K | 17.19 | 19.16 | |
 International Business Machines CorporationIBM | $307.94 | 0.02 | +0.01% | $287.72B | 1.58K | 36.82 | 8.36 | |
 SAP SESAP | $247.26 | 1.74 | +0.71% | $286.52B | 877 | 36.83 | 6.68 | |
 Caterpillar Inc.CAT | $603.17 | 4.12 | +0.69% | $283.35B | 221 | 31.08 | 19.48 | |
 Wells Fargo & Co.WFC | $89.83 | -0.34 | -0.38% | $281.86B | 526 | 14.77 | 6.08 | |
 Morgan StanleyMS | $176.51 | 1.67 | +0.96% | $281.66B | 177 | 18.18 | 9.75 | |
 AstraZeneca PLCAZN | $90.18 | 0.14 | +0.16% | $281.17B | 3.19K | 30.13 | 3.01 | |
 Micron Technology, Inc.MU | $237.22 | 10.54 | +4.65% | $269.68B | 55.57K | 31.57 | 7.59 | |
 Goldman Sachs Group Inc.GS | $854.56 | 16.72 | +2.00% | $257.14B | 501 | 17.41 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $196.56 | -1.59 | -0.80% | $256.39B | 50 | 8.67 | 22.69 | |
 Novartis AGNVS | $132.16 | -0.22 | -0.17% | $256.02B | 4.15K | 18.23 | 7.32 | |
 American Express CompanyAXP | $370.35 | -0.68 | -0.18% | $255.55B | 453 | 24.90 | 14.90 | |
 Salesforce, Inc.CRM | $260.57 | 13.15 | +5.31% | $248.82B | 7.37K | 34.90 | 7.49 | |
 Merck & Co., Inc.MRK | $99.72 | -1.15 | -1.14% | $247.17B | 552 | 13.16 | 7.57 | |
 HSBC Holdings PLCHSBC | $71.00 | -0.70 | -0.98% | $243.13B | 1.95K | 14.91 | 4.75 | |
 Applovin Corporation Class A Common StockAPP | $691.94 | 8.29 | +1.21% | $236.04B | 3.44K | 84.76 | 8.24 | |
 T-Mobile US, Inc.TMUS | $209.63 | 1.65 | +0.79% | $234.51B | 120 | 20.16 | 10.40 | |
 Royal Bank of CanadaRY | $162.48 | 1.91 | +1.19% | $230.35B | 1 | 16.40 | 10.03 | |
 Philip Morris International Inc.PM | $147.81 | -0.68 | -0.46% | $230.08B | 594 | 26.78 | 5.52 | |
 RTX CorporationRTX | $171.10 | -0.15 | -0.09% | $229.37B | 205 | 35.13 | 4.87 | |
 McDonald's CorporationMCD | $311.23 | 2.65 | +0.86% | $221.00B | 112 | 26.48 | 11.72 | |
 Abbott LaboratoriesABT | $125.08 | -0.32 | -0.25% | $217.58B | 208 | 15.68 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $572.77 | -2.50 | -0.43% | $216.72B | 433 | 33.32 | 17.31 | |
 Applied Materials IncAMAT | $268.00 | -1.52 | -0.57% | $213.96B | 695 | 30.94 | 8.68 | |
 Novo-Nordisk A/SNVO | $47.86 | -0.11 | -0.23% | $210.48B | 58.42K | 13.77 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $161.08 | -1.18 | -0.73% | $210.38B | 655 | 119.70 | 1.35 | |
 Shell plc - ADRSHEL | $73.01 | -1.50 | -2.01% | $209.27B | 52.57K | 15.01 | 4.88 | |
 Intuitive Surgical Inc.ISRG | $575.34 | 7.01 | +1.23% | $203.96B | 221 | 76.11 | 7.56 | |
 Lam Research CorpLRCX | $158.70 | 1.66 | +1.06% | $199.58B | 2.42K | 35.00 | 4.54 | |
 Intel CorpINTC | $41.41 | 0.91 | +2.25% | $198.31B | 71.99K | 4157.50 | 0.01 | |
 PepsiCo, Inc.PEP | $145.02 | -1.89 | -1.29% | $198.28B | 682 | 27.57 | 5.26 | |
 Citigroup Inc.C | $108.88 | 1.11 | +1.03% | $195.41B | 1.18K | 15.34 | 7.12 | |
 Uber Technologies, Inc.UBER | $91.32 | 0.33 | +0.36% | $190.17B | 2.60K | 11.76 | 7.78 | |
 The Walt Disney CompanyDIS | $105.30 | -0.18 | -0.17% | $188.15B | 1.73K | 15.36 | 6.86 | |
 Intuit IncINTU | $673.63 | 10.71 | +1.61% | $187.50B | 143 | 46.06 | 14.63 | |
 Qualcomm IncQCOM | $174.81 | 0.43 | +0.25% | $187.43B | 4.34K | 35.79 | 4.89 | |
 Linde plc Ordinary ShareLIN | $399.57 | -4.22 | -1.04% | $186.53B | 489 | 26.76 | 14.93 | |
 HDFC Bank LimitedHDB | $35.72 | -0.23 | -0.65% | $183.54B | 48 | 21.83 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.28 | 0.25 | +1.59% | $182.62B | 989 | 14.34 | 1.12 | |
 AT&T Inc.T | $25.28 | -0.13 | -0.50% | $179.15B | 2.29K | 8.20 | 3.08 | |
 SERVICENOW, INC.NOW | $854.36 | 15.71 | +1.87% | $178.43B | 113 | 103.99 | 8.27 | |
 Amgen IncAMGN | $329.89 | -10.29 | -3.02% | $177.66B | 139 | 25.50 | 12.94 | |
 Verizon CommunicationsVZ | $41.69 | 0.44 | +1.07% | $176.33B | 5.08K | 8.94 | 4.68 | |
 NextEra Energy, Inc.NEE | $83.13 | -0.27 | -0.32% | $173.76B | 913 | 26.57 | 3.14 | |
 GE Vernova Inc.GEV | $631.32 | 2.08 | +0.33% | $171.99B | 576 | 103.24 | 6.14 | |
 Amphenol CorporationAPH | $139.36 | 0.03 | +0.02% | $171.34B | 212 | 46.66 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $153.28 | 2.98 | +1.98% | $170.40B | 52 | 33.87 | 4.53 | |
 The Charles Schwab CorporationSCHW | $93.82 | -1.20 | -1.27% | $167.52B | 102 | 22.08 | 4.27 | |
 Booking Holdings Inc. Common StockBKNG | $5197.04 | 169.54 | +3.37% | $167.40B | 1 | 33.75 | 153.86 | |
 PDD Holdings Inc. - ADRPDD | $117.62 | 0.84 | +0.72% | $166.99B | 9.40K | 12.28 | 9.58 | |
 Blackrock, Inc.BLK | $1072.16 | -3.72 | -0.35% | $166.40B | 70 | 27.58 | 38.89 | |
 Texas Instruments IncorporatedTXN | $182.54 | 2.49 | +1.38% | $166.27B | 762 | 33.45 | 5.47 | |
 Sony Group Corporation - ADRSONY | $28.03 | -0.26 | -0.93% | $165.85B | 6.85K | 21.38 | 1.30 | |
 Accenture PLCACN | $266.59 | -2.74 | -1.02% | $165.38B | 123 | 21.95 | 12.15 | |
 Arista NetworksANET | $128.59 | 0.08 | +0.06% | $163.39B | 1.77K | 49.33 | 2.63 | |
 Banco Santander S.A.SAN | $10.97 | -0.07 | -0.68% | $161.12B | 1.25K | 11.64 | 0.94 | |
 Danaher CorporationDHR | $226.25 | -0.85 | -0.38% | $160.00B | 144 | 46.71 | 4.85 | |
 KLA Corporation Common StockKLAC | $1214.46 | 6.40 | +0.53% | $159.86B | 60 | 38.20 | 31.85 | |
 Boeing CompanyBA | $201.89 | 0.07 | +0.04% | $153.79B | 2.52K | -14.79 | -13.68 | |
 Toronto Dominion BankTD | $88.32 | 2.27 | +2.64% | $151.59B | 25 | 10.66 | 8.42 | |
 S&P Global Inc.SPGI | $498.52 | 1.56 | +0.31% | $151.10B | 67 | 36.29 | 13.75 | |
 Arm Holdings plc - ADRARM | $141.31 | 0.81 | +0.58% | $150.34B | 1.34K | 181.66 | 0.78 | |
 Gilead Sciences IncGILD | $121.22 | -1.39 | -1.13% | $150.02B | 6.39K | 18.75 | 6.45 | |
 BHP Group Limited - ADRBHP | $58.85 | -0.13 | -0.23% | $149.45B | 2.67K | -- | -- | |
 Pfizer Inc.PFE | $26.03 | 0.32 | +1.26% | $147.63B | 28.42K | 15.10 | 1.72 | |
 Capital One FinancialCOF | $230.68 | 1.04 | +0.45% | $147.36B | 209 | 97.81 | 2.37 |
Werbung