Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Nvidia CorpNVDA | $206.88 | 4.39 | +2.17% | $5.05T | 177.76M | 59.07 | 3.51 | |
 Apple Inc.AAPL | $269.04 | -1.33 | -0.49% | $3.97T | 50.09M | 35.94 | 7.47 | |
 Microsoft CorpMSFT | $516.93 | -0.88 | -0.17% | $3.84T | 22.32M | 36.76 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $284.06 | 2.24 | +0.79% | $3.43T | 19.61M | 28.05 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $283.70 | 2.51 | +0.89% | $3.43T | 28.60M | 28.01 | 10.14 | |
 Amazon.Com IncAMZN | $253.97 | 9.75 | +3.99% | $2.71T | 94.50M | 35.88 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $362.45 | -7.18 | -1.94% | $1.72T | 16.29M | 92.89 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $637.37 | -10.98 | -1.69% | $1.61T | 32.26M | 28.23 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $304.83 | 4.40 | +1.46% | $1.59T | 12.42M | 31.35 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $468.48 | 11.92 | +2.61% | $1.56T | 84.05M | 312.05 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $475.46 | -2.08 | -0.44% | $1.03T | 5.85M | 16.30 | 29.17 | |
 Berkshire Hathaway Inc.BRK.A | $713063.40 | -2676.60 | -0.37% | $1.03T | 675 | 16297.92 | 43.77 | |
 JPMorgan Chase & Co.JPM | $309.25 | -1.87 | -0.60% | $843.53B | 7.77M | 15.35 | 20.19 | |
 Walmart Inc.WMT | $101.54 | 0.36 | +0.36% | $808.57B | 14.34M | 38.13 | 2.66 | |
 Eli Lilly & Co.LLY | $896.16 | 33.30 | +3.86% | $801.45B | 5.39M | 43.81 | 20.44 | |
 Oracle CorpORCL | $257.64 | -4.97 | -1.89% | $733.74B | 15.65M | 59.58 | 4.32 | |
 VISA Inc.V | $336.82 | -3.92 | -1.15% | $651.22B | 5.53M | 32.99 | 10.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $207.36 | 6.89 | +3.44% | $497.82B | 74.01M | 699.48 | 0.30 | |
 Mastercard IncorporatedMA | $543.68 | -8.31 | -1.51% | $487.82B | 3.13M | 34.73 | 15.64 | |
 Exxon Mobil CorporationXOM | $113.87 | -0.49 | -0.43% | $480.40B | 12.29M | 16.56 | 6.88 | |
 NetFlix IncNFLX | $1099.48 | -19.38 | -1.73% | $466.10B | 5.80M | 45.95 | 23.94 | |
 Johnson & JohnsonJNJ | $186.18 | -2.69 | -1.43% | $448.61B | 7.47M | 17.97 | 10.36 | |
 Advanced Micro DevicesAMD | $259.64 | 3.52 | +1.38% | $422.62B | 36.06M | 149.67 | 1.74 | |
 ASML Holding NVASML | $1066.91 | 7.68 | +0.73% | $413.86B | 866.30K | 43.40 | 24.57 | |
 Costco Wholesale CorpCOST | $928.00 | 16.55 | +1.82% | $411.65B | 3.09M | 51.01 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $167.64 | -2.79 | -1.64% | $400.00B | 9.68M | 19.49 | 8.60 | |
 Bank of America CorporationBAC | $53.56 | 0.11 | +0.21% | $392.53B | 31.22M | 14.59 | 3.67 | |
 Home Depot, Inc.HD | $378.37 | -1.22 | -0.32% | $375.01B | 2.90M | 25.59 | 14.72 | |
 ABBVIE INC.ABBV | $211.97 | -6.07 | -2.79% | $374.78B | 8.87M | 160.72 | 1.32 | |
 Procter & Gamble CompanyPG | $147.95 | -2.42 | -1.61% | $345.95B | 8.94M | 21.61 | 6.85 | |
 GE AerospaceGE | $308.75 | -0.20 | -0.07% | $325.96B | 3.25M | 41.26 | 7.49 | |
 Chevron CorporationCVX | $154.11 | -3.61 | -2.29% | $310.32B | 8.51M | 21.66 | 7.11 | |
 SAP SESAP | $263.99 | 3.98 | +1.53% | $306.23B | 1.17M | 39.36 | 6.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $333.77 | -7.79 | -2.28% | $300.60B | 11.14M | 17.32 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.46 | 1.35 | +1.85% | $293.58B | 21.66M | 28.44 | 2.62 | |
 Coca-Cola CompanyKO | $67.98 | -0.92 | -1.33% | $292.44B | 15.63M | 22.51 | 3.02 | |
 International Business Machines CorporationIBM | $304.44 | -2.97 | -0.97% | $284.85B | 4.95M | 36.45 | 8.36 | |
 Wells Fargo & Co.WFC | $87.31 | 0.34 | +0.39% | $274.15B | 12.77M | 14.36 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $205.67 | 1.48 | +0.73% | $268.51B | 468.15K | 9.93 | 20.74 | |
 Caterpillar Inc.CAT | $570.29 | -6.97 | -1.21% | $267.35B | 2.44M | 29.30 | 19.48 | |
 Micron Technology, Inc.MU | $234.68 | 10.91 | +4.87% | $263.19B | 21.10M | 30.89 | 7.59 | |
 Morgan StanleyMS | $163.58 | -0.42 | -0.26% | $260.45B | 4.72M | 16.79 | 9.75 | |
 AstraZeneca PLCAZN | $81.71 | -0.69 | -0.84% | $253.93B | 2.90M | 30.79 | 2.66 | |
 American Express CompanyAXP | $361.59 | 0.86 | +0.24% | $250.05B | 1.81M | 24.36 | 14.90 | |
 Salesforce, Inc.CRM | $261.33 | 0.92 | +0.35% | $248.49B | 7.05M | 37.94 | 6.88 | |
 HSBC Holdings PLCHSBC | $70.45 | 0.38 | +0.54% | $242.49B | 1.30M | 14.85 | 4.75 | |
 Goldman Sachs Group Inc.GS | $785.21 | -4.16 | -0.53% | $242.22B | 1.57M | 15.93 | 49.23 | |
 Novartis AGNVS | $123.93 | 0.14 | +0.11% | $239.08B | 1.66M | 17.02 | 7.32 | |
 RTX CorporationRTX | $176.90 | -1.60 | -0.89% | $237.00B | 3.84M | 36.30 | 4.87 | |
 T-Mobile US, Inc.TMUS | $203.27 | -6.78 | -3.23% | $227.07B | 7.07M | 19.52 | 10.40 | |
 Philip Morris International Inc.PM | $144.55 | 0.22 | +0.15% | $225.53B | 5.05M | 26.25 | 5.52 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $172.87 | -0.99 | -0.57% | $225.23B | 13.44M | 96.82 | 1.79 | |
 Novo-Nordisk A/SNVO | $49.10 | -0.36 | -0.73% | $219.42B | 11.06M | 13.57 | 3.64 | |
 Shell plc - ADRSHEL | $74.41 | -0.51 | -0.68% | $215.34B | 3.79M | 15.35 | 4.88 | |
 Abbott LaboratoriesABT | $123.82 | 0.20 | +0.17% | $215.14B | 5.83M | 15.50 | 7.98 | |
 Applovin Corporation Class A Common StockAPP | $632.24 | -5.09 | -0.80% | $213.94B | 3.25M | 89.84 | 7.04 | |
 McDonald's CorporationMCD | $296.31 | -2.12 | -0.71% | $211.41B | 3.90M | 25.39 | 11.67 | |
 Thermo Fisher Scientific, Inc.TMO | $564.65 | -2.74 | -0.48% | $210.90B | 1.83M | 32.43 | 17.31 | |
 Uber Technologies, Inc.UBER | $99.84 | 3.34 | +3.46% | $209.12B | 28.59M | 17.08 | 5.87 | |
 Royal Bank of CanadaRY | $147.38 | 0.88 | +0.60% | $207.87B | 620.42K | 15.56 | 9.47 | |
 Merck & Co., Inc.MRK | $82.48 | -3.50 | -4.07% | $206.94B | 13.85M | 10.94 | 7.57 | |
 Lam Research CorpLRCX | $161.18 | 3.72 | +2.36% | $202.34B | 7.29M | 35.48 | 4.54 | |
 The Walt Disney CompanyDIS | $112.11 | -0.52 | -0.46% | $201.13B | 8.48M | 17.53 | 6.38 | |
 Arista NetworksANET | $157.54 | -0.15 | -0.09% | $198.53B | 6.41M | 62.19 | 2.54 | |
 PepsiCo, Inc.PEP | $143.56 | -2.53 | -1.73% | $196.58B | 8.27M | 27.33 | 5.26 | |
 Qualcomm IncQCOM | $180.67 | -0.23 | -0.13% | $194.88B | 8.57M | 17.42 | 10.37 | |
 Linde plc Ordinary ShareLIN | $412.36 | -5.94 | -1.42% | $193.28B | 4.88M | 27.61 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $544.09 | 9.81 | +1.84% | $192.67B | 2.07M | 71.89 | 7.56 | |
 PDD Holdings Inc. - ADRPDD | $134.68 | -0.19 | -0.14% | $191.51B | 6.01M | 14.63 | 9.22 | |
 SERVICENOW, INC.NOW | $913.86 | -5.42 | -0.59% | $189.79B | 1.75M | 110.25 | 8.27 | |
 Applied Materials IncAMAT | $237.61 | 4.51 | +1.94% | $188.95B | 6.15M | 28.27 | 8.39 | |
 Intel CorpINTC | $39.49 | -0.50 | -1.26% | $187.45B | 60.79M | 3933.00 | 0.01 | |
 Intuit IncINTU | $676.04 | 8.49 | +1.27% | $187.37B | 1.27M | 48.91 | 13.74 | |
 HDFC Bank LimitedHDB | $36.52 | 0.30 | +0.83% | $187.27B | 2.83M | 22.28 | 1.64 | |
 Citigroup Inc.C | $101.59 | 0.36 | +0.36% | $181.79B | 10.82M | 14.27 | 7.12 | |
 Arm Holdings plc - ADRARM | $168.53 | -1.29 | -0.76% | $179.48B | 2.22M | 256.72 | 0.66 | |
 AT&T Inc.T | $24.50 | -0.25 | -0.99% | $173.76B | 87.74M | 7.96 | 3.08 | |
 Amphenol CorporationAPH | $141.58 | 2.24 | +1.61% | $173.59B | 9.57M | 47.27 | 3.00 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.18 | 0.04 | +0.30% | $172.64B | 3.04M | 14.05 | 1.08 | |
 NextEra Energy, Inc.NEE | $81.82 | 0.42 | +0.52% | $169.58B | 8.50M | 25.93 | 3.14 | |
 The Charles Schwab CorporationSCHW | $93.14 | -1.38 | -1.47% | $169.31B | 6.97M | 21.84 | 4.27 | |
 Sony Group Corporation - ADRSONY | $27.95 | 0.05 | +0.20% | $166.84B | 2.57M | 22.20 | 1.26 | |
 Verizon CommunicationsVZ | $39.46 | -0.28 | -0.71% | $166.23B | 39.78M | 8.42 | 4.68 | |
 Blackrock, Inc.BLK | $1069.69 | -13.12 | -1.21% | $165.78B | 790.01K | 27.48 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $5028.31 | -49.43 | -0.97% | $161.90B | 226.91K | 32.65 | 153.86 | |
 KLA Corporation Common StockKLAC | $1217.79 | 9.05 | +0.75% | $160.20B | 903.35K | 38.20 | 31.85 | |
 Amgen IncAMGN | $296.06 | -2.37 | -0.80% | $159.62B | 2.75M | 24.24 | 12.23 | |
 GE Vernova Inc.GEV | $581.57 | -3.57 | -0.61% | $158.11B | 1.80M | 94.91 | 6.14 | |
 TJX Companies, Inc. (The)TJX | $140.33 | 0.19 | +0.14% | $155.59B | 5.07M | 31.85 | 4.39 | |
 Boeing CompanyBA | $204.62 | 3.60 | +1.79% | $155.47B | 8.09M | -14.95 | -13.68 | |
 Accenture PLCACN | $248.27 | -1.83 | -0.73% | $153.18B | 4.19M | 20.33 | 12.15 | |
 Danaher CorporationDHR | $214.05 | -1.33 | -0.62% | $151.61B | 3.88M | 44.25 | 4.85 | |
 Eaton Corporation, plc Ordinary SharesETN | $386.58 | 5.02 | +1.32% | $151.15B | 3.25M | 39.06 | 9.94 | |
 Banco Santander S.A.SAN | $10.16 | 0.01 | +0.15% | $150.63B | 2.49M | 10.84 | 0.94 | |
 S&P Global Inc.SPGI | $496.88 | 9.67 | +1.98% | $150.37B | 2.07M | 36.12 | 13.75 | |
 Gilead Sciences IncGILD | $122.07 | 2.28 | +1.90% | $150.13B | 8.19M | 18.74 | 6.45 | |
 Unilever plcUL | $60.71 | 0.52 | +0.86% | $148.82B | 2.55M | -- | -- | |
 Palo Alto Networks, Inc. Common StockPANW | $219.21 | -1.03 | -0.47% | $147.46B | 4.78M | 136.16 | 1.60 | |
 Texas Instruments IncorporatedTXN | $161.42 | -0.04 | -0.02% | $146.78B | 5.20M | 29.53 | 5.47 | |
 Boston Scientific Corp.BSX | $98.53 | -2.19 | -2.18% | $145.95B | 8.03M | 52.67 | 1.87 |
Werbung