Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Nvidia CorpNVDA | $185.66 | -5.47 | -2.86% | $4.53T | 327.89K | 46.24 | 4.03 | |
 Alphabet Inc. Class A Common StockGOOGL | $343.72 | 5.72 | +1.69% | $4.20T | 125.52K | 34.35 | 10.14 | |
 Alphabet Inc. Class C Capital StockGOOG | $344.80 | 6.27 | +1.85% | $4.19T | 74.44K | 34.27 | 10.14 | |
 Apple Inc.AAPL | $269.95 | 10.47 | +4.04% | $3.94T | 65.14K | 33.97 | 7.91 | |
 Microsoft CorpMSFT | $423.26 | -7.03 | -1.63% | $3.16T | 75.67K | 26.59 | 15.99 | |
 Amazon.Com IncAMZN | $242.86 | 3.56 | +1.49% | $2.62T | 85.88K | 34.59 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $706.46 | -10.04 | -1.40% | $1.79T | 13.98K | 30.06 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $341.41 | 10.85 | +3.28% | $1.79T | 19.86K | 32.35 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $421.87 | -8.54 | -1.98% | $1.59T | 96.83K | 393.31 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $330.95 | -0.35 | -0.10% | $1.58T | 26.02K | 69.99 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $730502.66 | 8002.66 | +1.11% | $1.05T | 19.86K | 15551.32 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $487.22 | 6.69 | +1.39% | $1.05T | 2.19K | 15.49 | 31.27 | |
 Walmart Inc. Common StockWMT | $124.06 | 4.92 | +4.13% | $987.15B | 11.00K | 43.31 | 2.86 | |
 Eli Lilly & Co.LLY | $1044.14 | 6.99 | +0.67% | $931.36B | 3.52K | 50.91 | 20.44 | |
 JPMorgan Chase & Co.JPM | $308.18 | 2.29 | +0.75% | $832.36B | 3.33K | 15.43 | 20.01 | |
 VISA Inc.V | $333.91 | 12.08 | +3.75% | $641.53B | 1.96K | 31.25 | 10.66 | |
 AstraZeneca PLCAZN | $188.22 | 95.45 | +102.88% | $586.06B | 4.19K | 62.80 | 3.01 | |
 Exxon Mobil CorporationXOM | $138.38 | -3.02 | -2.14% | $575.32B | 8.88K | 20.58 | 6.69 | |
 ASML Holding NVASML | $1440.81 | 17.81 | +1.25% | $562.24B | 5.43K | 56.10 | 25.82 | |
 Johnson & JohnsonJNJ | $230.81 | 3.56 | +1.57% | $555.25B | 1.58K | 20.86 | 11.05 | |
 Micron Technology, Inc.MU | $437.79 | 22.91 | +5.52% | $496.82B | 207.43K | 41.96 | 10.52 | |
 Mastercard IncorporatedMA | $555.63 | 16.84 | +3.12% | $494.54B | 608.00 | 33.51 | 16.52 | |
 Oracle CorpORCL | $160.12 | -4.46 | -2.71% | $464.63B | 55.75K | 30.40 | 5.32 | |
 Costco Wholesale CorpCOST | $968.02 | 27.77 | +2.95% | $429.69B | 701.00 | 51.85 | 18.67 | |
 Advanced Micro DevicesAMD | $246.16 | 9.43 | +3.98% | $406.17B | 120.64K | 123.51 | 2.02 | |
 ABBVIE INC.ABBV | $225.65 | 2.64 | +1.18% | $399.43B | 345.00 | 171.21 | 1.32 | |
 Alibaba Group Holding Limited - ADRBABA | $168.38 | -1.18 | -0.69% | $393.49B | 34.45K | 22.77 | 7.24 | |
 Bank of America CorporationBAC | $54.01 | 0.81 | +1.52% | $389.18B | 7.72K | 14.09 | 3.83 | |
 Home Depot, Inc.HD | $378.10 | 3.51 | +0.94% | $376.34B | 653.00 | 25.77 | 14.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $147.78 | 1.19 | +0.81% | $373.54B | 799.14K | 373.15 | 0.42 | |
 Procter & Gamble CompanyPG | $153.22 | 1.45 | +0.96% | $355.13B | 1.32K | 22.64 | 6.75 | |
 NetFlix IncNFLX | $82.74 | -0.75 | -0.90% | $349.29B | 61.23K | 32.70 | 2.53 | |
 Chevron CorporationCVX | $174.10 | -2.80 | -1.58% | $343.21B | 8.26K | 26.03 | 6.66 | |
 Caterpillar Inc.CAT | $691.07 | 33.71 | +5.13% | $324.77B | 1.16K | 36.87 | 18.82 | |
 GE AerospaceGE | $308.72 | 1.93 | +0.63% | $324.25B | 609.00 | 37.98 | 8.14 | |
 Coca-Cola CompanyKO | $75.33 | 0.52 | +0.69% | $322.17B | 4.60K | 24.80 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $80.64 | 2.33 | +2.97% | $320.08B | 13.55K | 30.45 | 2.66 | |
 HSBC Holdings PLCHSBC | $89.60 | 1.59 | +1.81% | $305.66B | 937.00 | 18.74 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $231.55 | 4.69 | +2.07% | $300.47B | 31.00 | 10.16 | 22.69 | |
 Lam Research CorpLRCX | $237.38 | 3.92 | +1.68% | $298.91B | 7.20K | 49.05 | 4.88 | |
 International Business Machines CorporationIBM | $314.62 | 7.92 | +2.58% | $293.41B | 1.12K | 28.15 | 11.15 | |
 Morgan StanleyMS | $185.09 | 2.29 | +1.25% | $293.26B | 53.00 | 18.14 | 10.21 | |
 Novartis AGNVS | $151.06 | 2.38 | +1.60% | $288.45B | 1.43K | 20.54 | 7.32 | |
 Wells Fargo & Co.WFC | $92.26 | 1.77 | +1.96% | $285.14B | 301.00 | 14.70 | 6.27 | |
 Goldman Sachs Group Inc.GS | $946.10 | 10.69 | +1.14% | $284.26B | 916.00 | 18.48 | 51.29 | |
 Philip Morris International Inc.PM | $179.98 | 0.54 | +0.30% | $280.16B | 328.00 | 32.61 | 5.52 | |
 Merck & Co., Inc.MRK | $113.41 | 3.14 | +2.85% | $279.47B | 11.24K | 14.87 | 7.57 | |
 RTX CorporationRTX | $201.06 | 0.13 | +0.06% | $269.43B | 768.00 | 40.52 | 4.96 | |
 Applied Materials IncAMAT | $328.26 | 5.94 | +1.84% | $262.71B | 2.68K | 38.13 | 8.68 | |
 Novo-Nordisk A/SNVO | $58.97 | -0.46 | -0.78% | $261.34B | 46.08K | 17.10 | 3.44 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $285.76 | -1.17 | -0.41% | $259.44B | 5.47K | 21.71 | 13.19 | |
 Intel CorpINTC | $48.81 | 2.34 | +5.03% | $251.02B | 416.22K | -628.15 | -0.08 | |
 American Express CompanyAXP | $352.91 | 0.74 | +0.21% | $241.94B | 296.00 | 22.92 | 15.39 | |
 SAP SESAP | $207.29 | 6.25 | +3.11% | $237.86B | 40.20K | 28.97 | 7.05 | |
 Royal Bank of CanadaRY | $168.66 | 2.43 | +1.46% | $236.81B | 10.00 | 16.86 | 10.03 | |
 McDonald's CorporationMCD | $318.48 | 3.48 | +1.11% | $225.98B | 638.00 | 27.08 | 11.72 | |
 T-Mobile US, Inc.TMUS | $194.92 | -2.29 | -1.16% | $218.07B | 605.00 | 18.75 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $581.27 | 2.66 | +0.46% | $217.24B | 157.00 | 32.59 | 17.74 | |
 Linde plc Ordinary ShareLIN | $460.15 | 3.18 | +0.70% | $214.39B | 419.00 | 30.75 | 14.93 | |
 Shell plc - ADRSHEL | $75.73 | -1.30 | -1.68% | $213.85B | 19.91K | 15.49 | 4.88 | |
 PepsiCo, Inc.PEP | $155.26 | 1.63 | +1.06% | $210.45B | 4.92K | 29.26 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.23 | 0.18 | +1.02% | $208.96B | 1.92K | 16.46 | 1.12 | |
 GE Vernova Inc.GEV | $757.93 | 31.56 | +4.35% | $205.79B | 3.63K | 42.89 | 17.80 | |
 Texas Instruments IncorporatedTXN | $225.08 | 9.53 | +4.42% | $203.78B | 2.26K | 41.30 | 5.44 | |
 Citigroup Inc.C | $116.23 | 0.52 | +0.45% | $203.06B | 1.35K | 16.67 | 6.97 | |
 Salesforce, Inc.CRM | $210.71 | -1.58 | -0.74% | $196.36B | 20.86K | 27.98 | 7.49 | |
 Banco Santander S.A.SAN | $13.04 | 0.29 | +2.31% | $192.99B | 2.41K | 13.98 | 0.94 | |
 Abbott LaboratoriesABT | $109.48 | 0.18 | +0.16% | $189.92B | 806.00 | 29.36 | 3.72 | |
 Rio Tinto plcRIO | $92.53 | 1.50 | +1.64% | $188.86B | 76.35K | -- | -- | |
 KLA Corporation Common StockKLAC | $1409.80 | -18.14 | -1.27% | $187.21B | 695.00 | 41.46 | 34.37 | |
 Verizon CommunicationsVZ | $44.76 | 0.24 | +0.54% | $186.94B | 7.91K | 10.95 | 4.05 | |
 The Charles Schwab CorporationSCHW | $105.16 | 1.23 | +1.19% | $186.91B | 502.00 | 22.57 | 4.66 | |
 The Walt Disney CompanyDIS | $104.49 | -8.31 | -7.37% | $186.24B | 7.94K | 15.31 | 6.86 | |
 Amgen IncAMGN | $344.69 | 2.81 | +0.82% | $185.60B | 1.01K | 26.64 | 12.94 | |
 AT&T Inc.T | $26.31 | 0.10 | +0.39% | $184.12B | 9.14K | 8.58 | 3.05 | |
 Boeing CompanyBA | $233.01 | -0.71 | -0.31% | $183.41B | 1.06K | 116.53 | 2.01 | |
 NextEra Energy, Inc.NEE | $86.36 | -1.54 | -1.76% | $179.91B | 1.31K | 26.26 | 3.29 | |
 BHP Group Limited - ADRBHP | $69.41 | 0.68 | +0.99% | $179.64B | 12.25K | -- | -- | |
 Amphenol CorporationAPH | $144.93 | 0.85 | +0.59% | $178.87B | 1.94K | 43.75 | 3.34 | |
 Gilead Sciences IncGILD | $142.85 | 0.90 | +0.64% | $177.26B | 1.06K | 22.15 | 6.45 | |
 Arista NetworksANET | $138.29 | -3.45 | -2.43% | $176.58B | 3.46K | 53.32 | 2.63 | |
 Intuitive Surgical Inc.ISRG | $496.52 | -7.70 | -1.53% | $176.24B | 765.00 | 63.01 | 7.89 | |
 Blackrock, Inc.BLK | $1119.36 | 0.42 | +0.04% | $174.46B | 179.00 | 31.76 | 35.42 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $132.14 | 0.91 | +0.69% | $173.27B | 2.46K | 98.59 | 1.35 | |
 HDFC Bank LimitedHDB | $33.79 | 1.41 | +4.35% | $173.19B | 1.21K | 20.34 | 1.66 | |
 Uber Technologies, Inc.UBER | $80.86 | 0.81 | +1.02% | $168.55B | 11.68K | 10.43 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $150.15 | 0.34 | +0.22% | $166.45B | 383.00 | 33.09 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5121.91 | 120.07 | +2.40% | $165.04B | 80.00 | 33.28 | 153.86 | |
 Applovin Corporation Class A Common StockAPP | $482.69 | 9.58 | +2.02% | $164.75B | 3.82K | 59.16 | 8.24 | |
 Southern Copper CorporationSCCO | $192.78 | 2.46 | +1.29% | $164.72B | 4.47K | 42.16 | 4.77 | |
 Qualcomm IncQCOM | $152.58 | 0.99 | +0.65% | $163.16B | 5.37K | 31.24 | 4.89 | |
 Accenture PLCACN | $266.84 | 3.20 | +1.21% | $162.78B | 31.00 | 21.86 | 12.10 | |
 S&P Global Inc.SPGI | $527.64 | -0.15 | -0.03% | $159.58B | 69.00 | 38.33 | 13.75 | |
 Danaher CorporationDHR | $223.51 | 4.62 | +2.11% | $157.82B | 125.00 | 44.30 | 5.04 | |
 Toronto Dominion BankTD | $94.50 | 1.01 | +1.08% | $157.31B | 3.18M | 11.13 | 8.43 | |
 Analog Devices, Inc.ADI | $316.83 | 5.95 | +1.91% | $154.74B | 170.00 | 69.45 | 4.56 | |
 TotalEnergies SETTE | $71.88 | -0.52 | -0.72% | $153.50B | 59.00 | 11.57 | 6.19 | |
 UBS Group AGUBS | $47.76 | 0.61 | +1.29% | $150.73B | 816.00 | 21.73 | 2.22 | |
 Pfizer Inc.PFE | $26.65 | 0.21 | +0.81% | $150.27B | 45.15K | 15.37 | 1.72 | |
 Lowe's Companies Inc.LOW | $269.08 | 2.02 | +0.76% | $149.99B | 72.00 | 22.17 | 12.06 |
Werbung