Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Microsoft CorpMSFT | $471.81 | 4.13 | +0.88% | $3.51T | 4.56M | 37.99 | 12.42 | |
 Nvidia CorpNVDA | $142.03 | 2.04 | +1.46% | $3.46T | 48.58M | 55.92 | 2.54 | |
 Apple Inc.AAPL | $203.52 | 2.89 | +1.44% | $3.04T | 11.23M | 32.30 | 6.30 | |
 Amazon.Com IncAMZN | $211.38 | 3.47 | +1.67% | $2.24T | 12.75M | 38.22 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $174.29 | 4.48 | +2.64% | $2.12T | 7.11M | 21.65 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $172.72 | 4.51 | +2.68% | $2.10T | 9.54M | 21.46 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $697.55 | 12.93 | +1.89% | $1.75T | 3.84M | 29.16 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $250.62 | -9.31 | -3.58% | $1.18T | 13.59M | 203.76 | 1.23 | |
 Berkshire Hathaway Inc.BRK.A | $742382.93 | 9429.74 | +1.29% | $1.07T | 152 | 9997.08 | 74.26 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.87 | 6.13 | +1.25% | $1.07T | 920.29K | 10.00 | 49.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $204.68 | 1.34 | +0.66% | $1.06T | 2.03M | 29.07 | 7.04 | |
 Tesla, Inc. Common StockTSLA | $297.06 | 12.36 | +4.34% | $956.80B | 59.36M | 145.62 | 2.04 | |
 Walmart Inc.WMT | $97.86 | -0.09 | -0.10% | $783.01B | 3.25M | 40.61 | 2.41 | |
 JPMorgan Chase & Co.JPM | $265.83 | 3.88 | +1.48% | $738.76B | 1.73M | 13.47 | 19.74 | |
 VISA Inc.V | $370.12 | 3.35 | +0.91% | $709.02B | 926.07K | 37.31 | 9.92 | |
 Eli Lilly & Co.LLY | $769.39 | 3.71 | +0.49% | $690.71B | 473.59K | 65.70 | 11.71 | |
 Mastercard IncorporatedMA | $588.49 | 3.05 | +0.52% | $534.40B | 321.62K | 42.37 | 13.89 | |
 NetFlix IncNFLX | $1246.80 | -3.72 | -0.30% | $530.60B | 595.28K | 62.87 | 19.83 | |
 Oracle CorpORCL | $172.84 | 1.70 | +0.99% | $484.68B | 1.53M | 42.26 | 4.09 | |
 Costco Wholesale CorpCOST | $1018.53 | 7.72 | +0.76% | $451.74B | 375.82K | 59.81 | 17.03 | |
 Exxon Mobil CorporationXOM | $103.91 | 2.08 | +2.04% | $447.80B | 3.50M | 13.25 | 7.84 | |
 Procter & Gamble CompanyPG | $164.67 | 1.87 | +1.15% | $386.07B | 1.13M | 26.22 | 6.28 | |
 Johnson & JohnsonJNJ | $155.46 | 1.80 | +1.17% | $374.06B | 901.12K | 23.38 | 6.65 | |
 Home Depot, Inc.HD | $370.88 | 1.61 | +0.43% | $369.00B | 383.25K | 25.20 | 14.72 | |
 SAP SESAP | $310.18 | 1.08 | +0.35% | $361.86B | 108.63K | 108.08 | 2.87 | |
 Bank of America CorporationBAC | $44.88 | 0.49 | +1.12% | $337.99B | 7.60M | 13.94 | 3.22 | |
 ABBVIE INC.ABBV | $189.32 | 1.85 | +0.99% | $334.42B | 525.83K | 78.88 | 2.40 | |
 Novo-Nordisk A/SNVO | $74.91 | 2.26 | +3.11% | $332.84B | 3.62M | 22.77 | 3.29 | |
 Coca-Cola CompanyKO | $71.29 | 0.38 | +0.54% | $306.86B | 1.97M | 28.86 | 2.47 | |
 ASML Holding NVASML | $757.87 | 10.11 | +1.35% | $298.00B | 297.98K | 36.44 | 20.80 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $124.26 | 4.35 | +3.63% | $293.24B | 28.56M | 653.98 | 0.19 | |
 Alibaba Group Holding Limited - ADRBABA | $119.08 | -0.88 | -0.73% | $284.04B | 2.64M | 17.21 | 6.92 | |
 Philip Morris International Inc.PM | $181.79 | -0.17 | -0.09% | $282.97B | 341.95K | 40.31 | 4.51 | |
 T-Mobile US, Inc.TMUS | $246.27 | 1.37 | +0.56% | $279.63B | 386.74K | 25.47 | 9.67 | |
 GE AerospaceGE | $256.23 | 4.31 | +1.71% | $273.24B | 1.25M | 42.78 | 5.99 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $300.55 | 4.71 | +1.59% | $272.64B | 3.09M | 19.39 | 15.50 | |
 Salesforce, Inc.CRM | $271.40 | 4.26 | +1.59% | $259.46B | 1.44M | 44.64 | 6.08 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $65.50 | 0.88 | +1.37% | $259.40B | 3.58M | 28.60 | 2.29 | |
 International Business Machines CorporationIBM | $269.60 | 2.74 | +1.02% | $250.56B | 559.22K | 42.06 | 6.41 | |
 Wells Fargo & Co.WFC | $76.03 | 1.13 | +1.50% | $247.41B | 2.34M | 14.13 | 5.38 | |
 Chevron CorporationCVX | $139.87 | 2.97 | +2.17% | $242.26B | 1.35M | 14.39 | 9.72 | |
 Toyota Motor Corporation - ADRTM | $185.33 | 0.93 | +0.50% | $241.53B | 82.42K | 7.65 | 24.22 | |
 Abbott LaboratoriesABT | $134.72 | 0.78 | +0.58% | $234.40B | 721.41K | 17.61 | 7.65 | |
 Novartis AGNVS | $118.27 | 0.48 | +0.41% | $233.60B | 193.62K | 20.11 | 5.88 | |
 AstraZeneca PLCAZN | $72.80 | 0.45 | +0.62% | $225.71B | 575.44K | 32.21 | 2.26 | |
 Linde plc Ordinary ShareLIN | $474.10 | 3.84 | +0.82% | $223.17B | 199.55K | 34.83 | 13.61 | |
 McDonald's CorporationMCD | $308.86 | -0.13 | -0.04% | $220.84B | 509.06K | 27.12 | 11.39 | |
 Intuit IncINTU | $766.70 | 0.06 | +0.01% | $213.87B | 277.82K | 74.44 | 10.30 | |
 SERVICENOW, INC.NOW | $1024.76 | 7.16 | +0.70% | $212.28B | 151.98K | 150.04 | 6.83 | |
 Morgan StanleyMS | $131.84 | 1.22 | +0.93% | $211.51B | 1.16M | 16.60 | 7.94 | |
 American Express CompanyAXP | $301.47 | 5.51 | +1.86% | $211.21B | 353.91K | 21.52 | 14.01 | |
 HSBC Holdings PLCHSBC | $59.97 | 0.37 | +0.61% | $210.50B | 325.64K | 9.67 | 6.20 | |
 The Walt Disney CompanyDIS | $113.81 | 1.28 | +1.14% | $204.61B | 1.34M | 37.07 | 3.07 | |
 AT&T Inc.T | $27.98 | 0.21 | +0.77% | $201.30B | 3.83M | 18.78 | 1.49 | |
 Shell plc - ADRSHEL | $67.98 | 0.45 | +0.66% | $200.93B | 807.72K | 13.54 | 5.02 | |
 Intuitive Surgical Inc.ISRG | $560.44 | 2.38 | +0.43% | $200.87B | 178.55K | 87.43 | 6.41 | |
 Accenture PLCACN | $318.95 | 3.57 | +1.13% | $199.67B | 280.87K | 26.76 | 11.92 | |
 Merck & Co., Inc.MRK | $79.24 | 1.62 | +2.08% | $198.97B | 1.64M | 11.77 | 6.73 | |
 HDFC Bank LimitedHDB | $77.28 | 1.57 | +2.07% | $197.34B | 727.27K | 23.49 | 3.29 | |
 Advanced Micro DevicesAMD | $117.35 | 1.66 | +1.44% | $190.28B | 7.42M | 118.54 | 0.99 | |
 Goldman Sachs Group Inc.GS | $614.64 | 8.76 | +1.45% | $188.60B | 480.04K | 15.16 | 40.55 | |
 RTX CorporationRTX | $139.50 | 0.43 | +0.31% | $186.37B | 986.57K | 39.30 | 3.55 | |
 Verizon CommunicationsVZ | $43.70 | 0.41 | +0.94% | $184.27B | 1.77M | 10.56 | 4.14 | |
 Booking Holdings Inc. Common StockBKNG | $5581.48 | 10.96 | +0.20% | $181.62B | 27.16K | 32.26 | 173.04 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $104.68 | -0.60 | -0.57% | $181.59B | 60.50K | 26.84 | 3.90 | |
 Royal Bank of CanadaRY | $128.09 | 1.14 | +0.89% | $180.65B | 112.68K | 15.51 | 8.26 | |
 Uber Technologies, Inc.UBER | $85.61 | 0.94 | +1.11% | $179.02B | 7.07M | 18.77 | 4.56 | |
 PepsiCo, Inc.PEP | $130.10 | -1.01 | -0.77% | $178.38B | 1.83M | 18.72 | 6.95 | |
 Adobe Inc.ADBE | $416.07 | 0.87 | +0.21% | $177.33B | 360.05K | 33.55 | 12.40 | |
 Texas Instruments IncorporatedTXN | $194.03 | 3.54 | +1.86% | $176.28B | 962.98K | 37.39 | 5.19 | |
 Caterpillar Inc.CAT | $354.74 | 5.78 | +1.66% | $166.84B | 382.45K | 16.07 | 22.07 | |
 Progressive CorporationPGR | $282.36 | 2.16 | +0.77% | $165.53B | 271.30K | 19.61 | 14.40 | |
 Qualcomm IncQCOM | $149.45 | 1.89 | +1.28% | $164.09B | 883.72K | 15.97 | 9.36 | |
 Sony Group Corporation - ADRSONY | $26.72 | 0.39 | +1.50% | $160.86B | 487.63K | 21.73 | 1.23 | |
 S&P Global Inc.SPGI | $520.92 | 5.16 | +1.00% | $159.76B | 150.15K | 42.18 | 12.35 | |
 The Charles Schwab CorporationSCHW | $87.83 | 0.59 | +0.67% | $159.58B | 924.67K | 29.37 | 2.99 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.84 | 0.06 | +0.40% | $158.81B | 548.15K | 12.69 | 1.09 | |
 Boeing CompanyBA | $209.24 | 0.22 | +0.11% | $157.77B | 1.24M | -11.42 | -18.32 | |
 Amgen IncAMGN | $291.58 | 4.48 | +1.56% | $156.78B | 495.68K | 38.62 | 7.55 | |
 Unilever plcUL | $62.97 | -0.10 | -0.15% | $154.46B | 516.39K | -- | -- | |
 Blackrock, Inc.BLK | $994.67 | 9.21 | +0.93% | $154.10B | 78.50K | 23.68 | 42.00 | |
 Thermo Fisher Scientific, Inc.TMO | $404.83 | 6.47 | +1.63% | $152.82B | 375.23K | 24.49 | 16.53 | |
 Boston Scientific Corp.BSX | $102.50 | -0.33 | -0.32% | $151.64B | 1.19M | 82.00 | 1.25 | |
 Nextra Energy, Inc.NEE | $72.03 | 0.53 | +0.74% | $148.28B | 1.61M | 21.37 | 3.37 | |
 Stryker CorporationSYK | $386.26 | 3.16 | +0.83% | $147.62B | 118.49K | 49.78 | 7.76 | |
 Honeywell International, Inc.HON | $229.31 | 2.64 | +1.17% | $147.51B | 419.17K | 26.33 | 8.71 | |
 Citigroup Inc.C | $77.98 | 1.31 | +1.71% | $145.64B | 2.32M | 13.11 | 5.95 | |
 Spotify Technology S.A.SPOT | $710.00 | -2.82 | -0.40% | $145.59B | 262.07K | 119.33 | 5.95 | |
 TJX Companies, Inc. (The)TJX | $128.19 | 0.82 | +0.65% | $143.01B | 608.85K | 30.16 | 4.25 | |
 Applovin Corporation Class A Common StockAPP | $419.32 | 5.18 | +1.25% | $141.89B | 1.27M | 92.36 | 4.54 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $109.19 | 4.16 | +3.96% | $141.66B | 2.01M | 70.44 | 1.55 | |
 Deere & CompanyDE | $522.35 | 11.60 | +2.27% | $141.47B | 242.37K | 23.15 | 22.56 | |
 PDD Holdings Inc. - ADRPDD | $99.57 | 0.24 | +0.24% | $141.36B | 1.47M | 9.72 | 10.24 | |
 Arm Holdings plc - ADRARM | $132.97 | 3.42 | +2.64% | $140.85B | 747.88K | 174.96 | 0.76 | |
 Danaher CorporationDHR | $195.56 | 3.41 | +1.78% | $139.96B | 352.35K | 37.04 | 5.28 | |
 Gilead Sciences IncGILD | $111.28 | 0.83 | +0.75% | $138.43B | 618.91K | 300.77 | 0.37 | |
 Anheuser-Busch INBEV SA/NVBUD | $70.88 | -0.06 | -0.08% | $137.43B | 418.86K | 21.88 | 3.24 | |
 Applied Materials IncAMAT | $168.06 | 3.87 | +2.35% | $134.86B | 1.48M | 21.97 | 7.65 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Pfizer Inc.PFE | $23.52 | 0.40 | +1.75% | $133.74B | 5.59M | 16.68 | 1.41 |
Werbung