Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Old Republic International CorporationORI | $40.57 | 0.63 | +1.58% | $9.99B | 1.28M | 15.28 | 2.63 | |
 Nextracker Inc. Class A Common StockNXT | $67.50 | -0.09 | -0.13% | $9.95B | 1.73M | 17.11 | 3.93 | |
 Pegasystems IncPEGA | $58.10 | 1.65 | +2.93% | $9.94B | 1.25M | 57.52 | 1.01 | |
 Freedom Holding Corp.FRHC | $161.85 | -3.82 | -2.31% | $9.91B | 111.21K | 122.66 | 1.32 | |
 Smithfield Foods, Inc. Common StockSFD | $24.51 | 0.35 | +1.44% | $9.90B | 3.08M | -- | -- | |
 Moderna, Inc. Common StockMRNA | $25.39 | 1.08 | +4.43% | $9.89B | 11.76M | -2.91 | -8.73 | |
 Molson Coors Beverage Company Class ATAP.A | $50.00 | -4.23 | -7.80% | $9.89B | 171 | -- | -- | |
 Western Alliance BancorporationWAL | $89.61 | 0.83 | +0.94% | $9.88B | 1.24M | 12.61 | 7.10 | |
 Coeur Mining, Inc.CDE | $15.36 | 0.42 | +2.78% | $9.87B | 13.28M | 41.49 | 0.37 | |
 XP Inc. Class A Common StockXP | $18.92 | 0.26 | +1.38% | $9.86B | 10.13M | 11.85 | 1.58 | |
 monday.com Ltd. Ordinary SharesMNDY | $191.91 | 4.57 | +2.44% | $9.86B | 867.52K | 195.16 | 0.98 | |
 Roivant Sciences Ltd. Common SharesROIV | $14.42 | 0.65 | +4.71% | $9.85B | 15.26M | -96.16 | -0.15 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $64.04 | 0.04 | +0.06% | $9.85B | 1.82M | -33.58 | -1.84 | |
 Align Technology IncALGN | $135.86 | 2.92 | +2.20% | $9.82B | 1.77M | 22.85 | 5.93 | |
 Autoliv, Inc.ALV | $127.71 | 2.33 | +1.86% | $9.80B | 520.18K | 13.97 | 9.14 | |
 Revvity, Inc.RVTY | $85.65 | 3.15 | +3.82% | $9.79B | 833.78K | 38.15 | 2.21 | |
 Permian Resources CorporationPR | $13.95 | -0.28 | -1.93% | $9.78B | 8.24M | 8.44 | 1.65 | |
 The Interpublic Group of Companies, Inc.IPG | $26.69 | 0.73 | +2.80% | $9.78B | 6.63M | 22.63 | 1.18 | |
 MACOM Technology Solutions Holdings, IncMTSI | $131.13 | -0.57 | -0.44% | $9.76B | 754.70K | -107.47 | -1.22 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $438.42 | 8.31 | +1.93% | $9.75B | 224.03K | -24.24 | -18.05 | |
 Floor & Decor Holdings, Inc.FND | $90.39 | 5.34 | +6.28% | $9.73B | 2.31M | 46.35 | 1.95 | |
C Caris Life Sciences, Inc. Common StockCAI | $34.18 | 0.78 | +2.34% | $9.70B | 533.60K | -- | -- | |
 The Ensign Group, Inc.ENSG | $169.04 | 2.89 | +1.74% | $9.70B | 278.90K | 30.51 | 5.51 | |
 KT Corp.KT | $20.05 | 0.31 | +1.55% | $9.67B | 1.35M | 21.81 | 0.92 | |
 Molson Coors Beverage Company Class BTAP | $49.13 | 0.08 | +0.15% | $9.64B | 1.95M | 9.11 | 5.35 | |
 MGM RESORTS INTERNATIONALMGM | $35.35 | -0.60 | -1.67% | $9.63B | 6.62M | 15.80 | 2.24 | |
 Regal Rexnord CorporationRRX | $144.90 | 3.47 | +2.45% | $9.62B | 633.88K | 49.13 | 2.95 | |
 HF Sinclair CorporationDINO | $51.69 | 0.52 | +1.01% | $9.59B | 3.22M | -111.48 | -0.46 | |
 Lineage, Inc. Common StockLINE | $42.40 | 0.44 | +1.05% | $9.59B | 1.86M | -13.02 | -3.22 | |
 MakeMyTrip LimitedMMYT | $100.66 | 5.01 | +5.23% | $9.58B | 1.30M | 121.33 | 0.83 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $316.63 | 15.50 | +5.15% | $9.56B | 569.97K | 53.07 | 5.92 | |
 WIX.com Ltd.WIX | $169.60 | 5.56 | +3.39% | $9.54B | 2.47M | 60.96 | 2.81 | |
 New York Times Co.NYT | $58.52 | 0.95 | +1.66% | $9.53B | 1.36M | 32.89 | 1.78 | |
 DaVita Inc.DVA | $133.25 | 0.99 | +0.75% | $9.53B | 728.86K | 13.10 | 10.17 | |
 Rambus IncRMBS | $88.55 | 11.44 | +14.84% | $9.52B | 4.97M | 53.31 | 1.66 | |
 Harmony Gold Mining Company LimitedHMY | $15.30 | -0.15 | -0.98% | $9.52B | 4.53M | -- | -- | |
 Donaldson Company, Inc.DCI | $81.57 | 1.39 | +1.73% | $9.51B | 1.05M | 26.76 | 3.05 | |
 Tetra Tech IncTTEK | $36.18 | 0.52 | +1.45% | $9.51B | 1.40M | 38.09 | 0.95 | |
 Skechers U.S.A., Inc.SKX | $63.16 | -0.04 | -0.06% | $9.50B | 41.13M | 15.23 | 4.15 | |
 BorgWarner Inc.BWA | $44.35 | 1.18 | +2.74% | $9.50B | 3.00M | 46.69 | 0.94 | |
 FirstService Corporation Common SharesFSV | $208.37 | 3.77 | +1.84% | $9.49B | 146.67K | 66.81 | 3.12 | |
 Paylocity Holding Corporation Common StockPCTY | $171.86 | 2.62 | +1.55% | $9.48B | 526.18K | 44.08 | 3.90 | |
 CubeSmartCUBE | $41.62 | 0.90 | +2.22% | $9.48B | 1.43M | 25.34 | 1.64 | |
 Elastic N.V.ESTC | $89.08 | -0.85 | -0.94% | $9.47B | 1.37M | -111.34 | -0.80 | |
 Watts Water Technologies, Inc. Class AWTS | $284.07 | 5.60 | +2.01% | $9.46B | 130.16K | 30.50 | 9.30 | |
 Amdocs LimitedDOX | $85.32 | 1.43 | +1.70% | $9.39B | 483.15K | 17.31 | 4.93 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $37.48 | 0.13 | +0.36% | $9.38B | 4.77M | -24.19 | -1.55 | |
 Core & Main, Inc.CNM | $49.51 | 0.95 | +1.95% | $9.37B | 6.28M | 22.97 | 2.15 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $101.88 | 1.22 | +1.21% | $9.36B | 232.56K | 377.31 | 0.27 | |
 Conagra Brands, Inc.CAG | $19.45 | 0.09 | +0.44% | $9.35B | 8.06M | 8.17 | 2.39 | |
 TPG Inc. Class A Common StockTPG | $62.09 | 2.12 | +3.53% | $9.34B | 1.60M | -143.82 | -0.44 | |
 Klaviyo, Inc.KVYO | $31.79 | 0.62 | +2.00% | $9.33B | 1.83M | -172.72 | -0.18 | |
 SPX Technologies, Inc.SPXC | $190.28 | 2.28 | +1.22% | $9.32B | 182.03K | 50.68 | 3.72 | |
 Elanco Animal Health Incorporated Common StockELAN | $18.77 | 0.44 | +2.40% | $9.26B | 3.60M | 21.68 | 0.86 | |
 Descartes Systems Group IncDSGX | $106.94 | 1.06 | +1.00% | $9.26B | 315.81K | 63.77 | 1.69 | |
 Pearson plcPSO | $14.35 | 0.31 | +2.17% | $9.25B | 436.40K | -- | -- | |
 UMB Financial CorpUMBF | $121.75 | -0.24 | -0.19% | $9.24B | 496.25K | 13.54 | 8.99 | |
 Verona Pharma plcVRNA | $106.38 | 0.01 | +0.01% | $9.20B | 1.00M | -55.41 | -1.92 | |
 AES CorporationAES | $12.84 | 0.11 | +0.84% | $9.16B | 10.47M | 9.06 | 1.42 | |
 Dillards Inc.DDS | $585.86 | 16.83 | +2.96% | $9.15B | 99.35K | 16.16 | 36.26 | |
 StandardAero, Inc.SARO | $27.35 | 0.39 | +1.43% | $9.15B | 1.30M | -- | -- | |
 Match Group, IncMTCH | $38.02 | 0.13 | +0.33% | $9.14B | 3.60M | 18.81 | 2.02 | |
 Primo Brands CorporationPRMB | $24.32 | -0.10 | -0.41% | $9.13B | 3.88M | 39.26 | 0.00 | |
 Halozyme Therapeutics, Inc.HALO | $77.54 | 1.74 | +2.30% | $9.13B | 2.22M | 20.75 | 3.76 | |
 Wintrust Financial CorpWTFC | $136.21 | -0.80 | -0.58% | $9.11B | 418.75K | 12.87 | 10.57 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $98.92 | 1.10 | +1.12% | $9.09B | 182.59K | 366.54 | 0.27 | |
 CarMax Inc.KMX | $61.26 | 2.07 | +3.50% | $9.05B | 3.02M | 16.67 | 3.62 | |
 IREN Limited Ordinary SharesIREN | $32.84 | -0.79 | -2.33% | $9.03B | 38.23M | -- | -- | |
 Lattice Semiconductor CorpLSCC | $66.04 | -0.13 | -0.20% | $9.00B | 2.41M | 177.73 | 0.37 | |
 Chart Industries, Inc.GTLS | $199.83 | 0.68 | +0.34% | $8.98B | 783.45K | 37.14 | 5.38 | |
 Open Text CorpOTEX | $35.26 | 0.15 | +0.42% | $8.97B | 2.03M | 14.33 | 2.46 | |
 The Gap, Inc.GAP | $24.22 | 0.15 | +0.61% | $8.96B | 10.12M | 10.45 | 2.31 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $30.03 | -1.21 | -3.86% | $8.96B | 2.60M | 151.37 | 0.20 | |
 EastGroup Properties Inc.EGP | $167.62 | 4.14 | +2.53% | $8.94B | 298.04K | 36.21 | 4.63 | |
 AptarGroup, Inc.ATR | $137.05 | 0.80 | +0.59% | $8.93B | 477.51K | 23.34 | 5.81 | |
 Comerica IncorporatedCMA | $69.43 | 0.18 | +0.27% | $8.93B | 1.29M | 13.31 | 5.22 | |
 Avantor, Inc.AVTR | $13.02 | 0.41 | +3.21% | $8.92B | 16.02M | 13.22 | 0.99 | |
 Vipshop Holdings LimitedVIPS | $18.14 | 0.18 | +0.97% | $8.92B | 3.22M | 8.66 | 2.09 | |
 OGE Energy Corp.OGE | $44.19 | 0.25 | +0.56% | $8.90B | 824.60K | 20.09 | 2.20 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $54.61 | -0.68 | -1.23% | $8.89B | 2.02M | 24.17 | 2.25 | |
 PRIMERICA, INC.PRI | $274.41 | 4.61 | +1.71% | $8.89B | 162.66K | 19.96 | 13.75 | |
 Oshkosh Corp.OSK | $138.64 | 1.99 | +1.46% | $8.88B | 549.82K | 13.40 | 10.35 | |
C Chime Financial, Inc. Class A Common StockCHYM | $23.95 | 0.69 | +2.95% | $8.86B | 3.15M | -- | -- | |
 Antero Midstream Corporation Common StockAM | $18.48 | 0.11 | +0.61% | $8.85B | 3.79M | 19.46 | 0.95 | |
 NICE LtdNICE | $142.70 | 0.67 | +0.47% | $8.84B | 460.01K | 21.19 | 6.76 | |
 Lithia Motors, Inc.LAD | $343.63 | 6.56 | +1.95% | $8.81B | 413.65K | 10.83 | 31.73 | |
 Albemarle CorporationALB | $75.03 | 1.72 | +2.34% | $8.81B | 3.60M | -8.03 | -9.32 | |
 EPAM SYSTEMS, INC.EPAM | $157.79 | 4.69 | +3.06% | $8.79B | 1.38M | 22.51 | 7.01 | |
 Federal Realty Investment TrustFRT | $101.83 | 1.38 | +1.37% | $8.78B | 522.67K | 25.77 | 3.95 | |
 Old National BancorpONB | $22.41 | -0.08 | -0.37% | $8.78B | 3.65M | 13.34 | 1.68 | |
 Mohawk Industries, Inc.MHK | $139.71 | 4.36 | +3.22% | $8.73B | 583.53K | 18.40 | 7.64 | |
 Liberty Broadband Corporation Class CLBRDK | $60.80 | 0.40 | +0.65% | $8.72B | 920.26K | 9.71 | 6.26 | |
 Birkenstock Holding plcBIRK | $47.43 | 0.55 | +1.17% | $8.72B | 1.41M | 26.34 | 1.80 | |
 Revolution Medicines, Inc. Common StockRVMD | $46.26 | 5.81 | +14.36% | $8.71B | 4.75M | -12.98 | -3.59 | |
 Planet Fitness, Inc.PLNT | $103.44 | 1.96 | +1.93% | $8.68B | 1.14M | 55.62 | 1.86 | |
 Levi Strauss & Co. Class A Common StockLEVI | $22.07 | 0.36 | +1.67% | $8.67B | 1.39M | 21.49 | 1.02 | |
 Liberty Broadband Corporation Class ALBRDA | $60.45 | 0.45 | +0.76% | $8.63B | 56.12K | 9.61 | 6.26 | |
 Zions Bancorporation N.A.ZION | $58.26 | 0.28 | +0.48% | $8.62B | 1.63M | 10.67 | 5.47 | |
 Armstrong World Industries, Inc.AWI | $199.02 | 3.32 | +1.70% | $8.62B | 453.09K | 29.46 | 6.76 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $28.09 | 0.30 | +1.10% | $8.60B | 1.92M | 25.54 | 1.10 |
Werbung