Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Ascendis Pharma A/S - ADRASND | $137.22 | -5.45 | -3.82% | $8.25B | 374.04K | -19.33 | -7.10 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $6.34 | -0.13 | -2.02% | $8.24B | 2.06K | -- | -- | |
 WIX.com Ltd.WIX | $147.47 | -2.54 | -1.70% | $8.21B | 491.22K | 62.75 | 2.35 | |
 Talen Energy Corporation Common StockTLN | $180.31 | 5.91 | +3.39% | $8.21B | 829.91K | 9.65 | 18.68 | |
 Bio-Techne Corp.TECH | $51.88 | 0.16 | +0.31% | $8.20B | 1.67M | 52.40 | 0.99 | |
 SouthState CorporationSSB | $80.63 | -0.85 | -1.04% | $8.17B | 405.81K | 11.59 | 6.96 | |
 Birkenstock Holding plcBIRK | $43.48 | -0.39 | -0.89% | $8.17B | 1.22M | 35.07 | 1.24 | |
 Descartes Systems Group IncDSGX | $95.17 | -0.67 | -0.70% | $8.15B | 222.20K | 59.86 | 1.59 | |
 Harmony Gold Mining Company LimitedHMY | $12.79 | -0.21 | -1.64% | $8.12B | 3.95M | -- | -- | |
 Mr. Cooper Group Inc. Common StockCOOP | $126.84 | -7.37 | -5.49% | $8.12B | 1.26M | 12.46 | 10.18 | |
 EPAM SYSTEMS, INC.EPAM | $142.13 | -2.54 | -1.76% | $8.09B | 606.82K | 18.13 | 7.84 | |
 TD SYNNEX CorporationSNX | $96.21 | 0.40 | +0.41% | $8.07B | 814.76K | 12.09 | 7.96 | |
 Range Resources CorpRRC | $33.44 | -0.01 | -0.02% | $8.07B | 2.47M | 16.89 | 1.98 | |
 PRIMERICA, INC.PRI | $242.59 | -5.73 | -2.31% | $8.07B | 178.15K | 17.64 | 13.75 | |
 Ingredion IncorporatedINGR | $125.66 | -5.23 | -4.00% | $8.07B | 293.38K | 12.94 | 9.71 | |
 GENPACT LIMITEDG | $45.91 | -1.16 | -2.46% | $8.07B | 705.83K | 16.17 | 2.84 | |
 BWX Technologies, Inc.BWXT | $88.03 | -1.21 | -1.36% | $8.05B | 433.44K | 29.15 | 3.02 | |
 ARAMARKARMK | $30.31 | -1.05 | -3.35% | $8.04B | 1.85M | 23.87 | 1.27 | |
 Coherent Corp.COHR | $51.83 | 1.25 | +2.46% | $8.03B | 3.51M | -126.40 | -0.41 | |
 Dayforce, Inc.DAY | $50.72 | -0.77 | -1.51% | $8.03B | 1.38M | 461.05 | 0.11 | |
 GLOBUS MEDICAL INCGMED | $69.14 | 0.31 | +0.46% | $7.96B | 853.83K | 92.19 | 0.75 | |
 Stifel Financial Corp.SF | $76.68 | -2.45 | -3.09% | $7.96B | 605.23K | 12.29 | 6.24 | |
 MarketAxess Holdings Inc.MKTX | $210.41 | -2.53 | -1.19% | $7.93B | 474.11K | 28.94 | 7.27 | |
 AGNC Investment Corp. Common StockAGNC | $8.65 | -0.33 | -3.62% | $7.92B | 36.74M | 8.92 | 0.97 | |
 EastGroup Properties Inc.EGP | $152.30 | -8.13 | -5.07% | $7.92B | 279.33K | 32.75 | 4.65 | |
 Applied Industrial Technologies, Inc.AIT | $206.15 | -4.70 | -2.23% | $7.91B | 232.86K | 20.89 | 9.87 | |
 Henry Schein IncHSIC | $63.66 | -1.81 | -2.76% | $7.91B | 1.17M | 26.20 | 2.43 | |
 Lamb Weston Holdings, Inc.LW | $55.83 | -3.17 | -5.38% | $7.88B | 1.69M | 22.07 | 2.53 | |
 Celestica, Inc.CLS | $67.84 | 1.69 | +2.55% | $7.87B | 5.75M | 18.14 | 3.74 | |
 Leonardo DRS, Inc. Common StockDRS | $29.64 | -0.51 | -1.68% | $7.86B | 450.20K | 37.52 | 0.79 | |
 Pan American Silver Corp.PAAS | $21.64 | 0.15 | +0.71% | $7.84B | 2.85M | 67.63 | 0.32 | |
 Mueller Industries, Inc.MLI | $68.94 | -1.66 | -2.36% | $7.81B | 519.07K | 12.98 | 5.31 | |
 ioneer Ltd - ADRIONR | $3.31 | -0.03 | -1.05% | $7.79B | 7.59K | -- | -- | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $259.03 | -12.75 | -4.69% | $7.77B | 38.75K | 9.76 | 26.53 | |
 Planet Fitness, Inc.PLNT | $92.19 | -0.44 | -0.48% | $7.75B | 958.05K | 49.56 | 1.86 | |
 Rocket Lab USA, Inc. Common StockRKLB | $17.06 | 0.69 | +4.24% | $7.74B | 16.42M | -46.12 | -0.37 | |
 Masimo CorporationMASI | $145.33 | 0.93 | +0.65% | $7.73B | 507.35K | 100.23 | 1.45 | |
 Elastic N.V.ESTC | $73.94 | -2.20 | -2.90% | $7.72B | 1.63M | 134.43 | 0.55 | |
 AppFolio, Inc. Class AAPPF | $211.77 | -4.48 | -2.07% | $7.71B | 358.04K | 38.16 | 5.55 | |
 Houlihan Lokey, Inc.HLI | $142.28 | -4.11 | -2.81% | $7.69B | 347.10K | 27.15 | 5.24 | |
 WeRide Inc. - ADRWRD | $9.96 | -1.27 | -11.30% | $7.68B | 1.12M | -- | -- | |
 Agree Realty CorporationADC | $71.59 | -2.87 | -3.86% | $7.68B | 585.45K | 40.22 | 1.78 | |
 Ciena CorporationCIEN | $53.95 | 0.45 | +0.83% | $7.67B | 1.67M | 94.64 | 0.57 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $98.75 | -2.34 | -2.32% | $7.66B | 380.63K | 16.51 | 5.98 | |
 Floor & Decor Holdings, Inc.FND | $71.12 | -0.38 | -0.53% | $7.65B | 2.48M | 37.43 | 1.90 | |
 Antero Midstream Corporation Common StockAM | $15.95 | -0.38 | -2.35% | $7.63B | 2.36M | 19.21 | 0.83 | |
 Beacon Roofing Supply, Inc.BECN | $122.53 | 0.10 | +0.08% | $7.57B | 2.34M | 20.95 | 5.85 | |
 Corcept Therapeutics Inc.CORT | $72.06 | -2.39 | -3.20% | $7.55B | 1.10M | 57.19 | 1.26 | |
 Ralph Lauren CorporationRL | $189.00 | -8.62 | -4.36% | $7.54B | 870.38K | 17.24 | 10.96 | |
 Permian Resources CorporationPR | $10.70 | -0.05 | -0.49% | $7.53B | 9.22M | 6.48 | 1.65 | |
 Tetra Tech IncTTEK | $28.09 | -1.01 | -3.47% | $7.52B | 1.09M | 29.57 | 0.95 | |
 Crane CompanyCR | $130.64 | -6.49 | -4.73% | $7.51B | 145.06K | -- | -- | |
 AES CorporationAES | $10.54 | -0.23 | -2.18% | $7.51B | 8.70M | 7.32 | 1.44 | |
 New York Times Co.NYT | $45.95 | -1.48 | -3.12% | $7.50B | 697.01K | 25.81 | 1.78 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $32.91 | -1.77 | -5.11% | $7.50B | 1.90M | 27.20 | 1.21 | |
 Carpenter Technology CorpCRS | $149.38 | -2.28 | -1.51% | $7.46B | 776.79K | 28.18 | 5.30 | |
 Smithfield Foods, Inc. Common StockSFD | $18.95 | -0.82 | -4.14% | $7.45B | 283.57K | -- | -- | |
 Cemex S.A.B. de C.V.CX | $5.13 | -0.01 | -0.27% | $7.44B | 9.55M | 8.14 | 0.63 | |
 MGM RESORTS INTERNATIONALMGM | $26.26 | -0.60 | -2.22% | $7.43B | 4.82M | 10.94 | 2.40 | |
 Enphase Energy, Inc.ENPH | $55.94 | -1.33 | -2.32% | $7.41B | 2.27M | 75.59 | 0.74 | |
 Commerce Bancshares IncCBSH | $55.26 | -0.16 | -0.29% | $7.41B | 262.36K | 13.78 | 4.01 | |
 Federal Realty Investment TrustFRT | $86.05 | -3.04 | -3.41% | $7.38B | 497.06K | 25.09 | 3.43 | |
 The Mosaic CompanyMOS | $23.27 | -0.18 | -0.79% | $7.37B | 3.92M | 20.59 | 1.13 | |
 nVent Electric plc Ordinary SharesNVT | $44.72 | -0.52 | -1.15% | $7.36B | 1.94M | 22.82 | 1.96 | |
 Hasbro, Inc.HAS | $52.43 | -1.53 | -2.84% | $7.31B | 1.64M | 19.06 | 2.75 | |
 Berry Global Group, Inc.BERY | $63.16 | -3.25 | -4.89% | $7.31B | 1.31M | 15.75 | 4.01 | |
 Churchill Downs IncCHDN | $99.47 | -3.19 | -3.11% | $7.31B | 393.30K | 17.51 | 5.68 | |
 H&R Block, Inc.HRB | $54.36 | -1.16 | -2.09% | $7.28B | 775.65K | 14.98 | 3.63 | |
 Graphic Packaging Holding CompanyGPK | $24.11 | -1.03 | -4.10% | $7.28B | 1.78M | 11.16 | 2.16 | |
 Roku, Inc. Class A Common StockROKU | $56.51 | 1.23 | +2.22% | $7.27B | 3.95M | -63.49 | -0.89 | |
 StandardAero, Inc.SARO | $21.72 | -1.41 | -6.11% | $7.26B | 2.01M | -- | -- | |
 Lithia Motors, Inc.LAD | $275.66 | -6.40 | -2.27% | $7.24B | 207.03K | 9.29 | 29.68 | |
 The Ensign Group, Inc.ENSG | $125.81 | -3.52 | -2.72% | $7.23B | 337.41K | 24.62 | 5.11 | |
 Halozyme Therapeutics, Inc.HALO | $58.48 | -1.29 | -2.16% | $7.22B | 778.49K | 17.05 | 3.43 | |
 NNN REIT, Inc.NNN | $38.37 | -2.19 | -5.40% | $7.21B | 1.28M | 17.85 | 2.15 | |
 FirstService Corporation Common SharesFSV | $158.54 | -2.36 | -1.47% | $7.20B | 125.01K | 53.38 | 2.97 | |
 Webster Financial Corporation WaterburyWBS | $41.80 | 0.04 | +0.09% | $7.16B | 891.22K | 9.56 | 4.37 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $23.32 | -0.64 | -2.66% | $7.14B | 1.01M | 21.01 | 1.11 | |
 Lucid Group, Inc. Common StockLCID | $2.35 | 0.07 | +2.85% | $7.11B | 115.12M | -1.75 | -1.34 | |
 Huntington Ingalls Industries, Inc.HII | $181.03 | -3.92 | -2.12% | $7.10B | 362.76K | 12.97 | 13.96 | |
 Wynn Resorts LtdWYNN | $66.86 | -3.23 | -4.61% | $7.10B | 2.03M | 15.88 | 4.21 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $83.27 | -2.67 | -3.11% | $7.10B | 547.39K | 10.02 | 8.31 | |
 ICL Group Ltd.ICL | $5.47 | 0.13 | +2.34% | $7.06B | 782.46K | 17.66 | 0.31 | |
 Donaldson Company, Inc.DCI | $59.05 | -1.79 | -2.94% | $7.06B | 533.54K | 17.17 | 3.44 | |
 Tempus AI, Inc. Class A Common StockTEM | $41.94 | -0.64 | -1.50% | $7.05B | 9.39M | -- | -- | |
 Freedom Holding Corp.FRHC | $116.17 | -2.13 | -1.80% | $7.04B | 44.00K | 21.80 | 5.33 | |
 Middleby CorpMIDD | $131.15 | -4.31 | -3.18% | $7.04B | 947.44K | 18.09 | 7.25 | |
 Axis Capital Holders LimitedAXS | $86.58 | -4.15 | -4.58% | $6.99B | 321.23K | 7.01 | 12.35 | |
 SUNOCO L.P.SUN | $51.23 | -1.61 | -3.05% | $6.98B | 520.87K | 7.76 | 6.60 | |
 Eagle Materials, Inc.EXP | $209.38 | -7.91 | -3.64% | $6.97B | 267.98K | 14.96 | 14.00 | |
 Doximity, Inc.DOCS | $52.04 | 0.80 | +1.56% | $6.95B | 1.57M | 52.04 | 1.00 | |
 Unity Software Inc.U | $16.90 | -0.02 | -0.11% | $6.92B | 7.07M | -10.06 | -1.68 | |
 Albemarle CorporationALB | $58.84 | 0.34 | +0.57% | $6.92B | 3.57M | -5.25 | -11.20 | |
 Match Group, IncMTCH | $27.55 | -1.19 | -4.13% | $6.90B | 2.94M | 13.64 | 2.02 | |
 Acuity Inc.AYI | $222.28 | -11.30 | -4.84% | $6.87B | 344.33K | 16.37 | 13.58 | |
 HealthEquity, IncHQY | $78.97 | 0.17 | +0.22% | $6.84B | 694.92K | 72.45 | 1.09 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $5.83 | -0.46 | -7.31% | $6.82B | 175.08K | 53.00 | 0.11 | |
 Sirius XM Holdings, IncSIRI | $20.12 | 0.61 | +3.13% | $6.82B | 4.96M | -3.14 | -6.41 | |
 Wesco International Inc.WCC | $133.66 | -2.42 | -1.77% | $6.79B | 755.46K | 10.23 | 13.07 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $307.42 | -6.97 | -2.22% | $6.79B | 334.42K | -12.26 | -25.08 |
Werbung