Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Pilgrims Pride CorporationPPC | $43.61 | -0.08 | -0.18% | $10.36B | 219.72K | 8.45 | 5.16 | |
 Millicom International Cellular S.A. Common StockTIGO | $61.88 | 1.23 | +2.02% | $10.34B | 344.14K | 9.48 | 6.53 | |
 Core & Main, Inc.CNM | $54.72 | 0.12 | +0.21% | $10.33B | 1.05M | 24.10 | 2.27 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $65.07 | 0.68 | +1.06% | $10.33B | 1.00M | -- | -- | |
 ANTERO RESOURCES CORPORATIONAR | $33.44 | -0.16 | -0.46% | $10.32B | 2.61M | 17.79 | 1.88 | |
 Dynatrace, Inc.DT | $34.22 | -3.83 | -10.07% | $10.32B | 4.96M | 20.49 | 1.67 | |
 Rambus IncRMBS | $95.43 | -18.28 | -16.08% | $10.27B | 8.77M | 45.23 | 2.11 | |
 SouthState Bank CorporationSSB | $103.57 | 0.60 | +0.58% | $10.27B | 416.86K | 13.18 | 7.86 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $22.54 | -1.10 | -4.66% | $10.26B | 13.13M | 16.57 | 1.36 | |
 Owens CorningOC | $124.67 | 2.50 | +2.05% | $10.25B | 1.63M | -21.80 | -5.72 | |
 Baxter International Inc.BAX | $19.89 | 0.02 | +0.13% | $10.23B | 3.31M | -30.14 | -0.66 | |
 Modine Manufacturing CoMOD | $194.01 | -2.06 | -1.05% | $10.21B | 1.45M | 56.07 | 3.46 | |
 SEI Investments CoSEIC | $83.51 | -5.18 | -5.84% | $10.21B | 431.16K | 14.83 | 5.63 | |
 Molson Coors Beverage Company Class ATAP.A | $51.48 | 2.49 | +5.08% | $10.17B | 418.00 | -- | -- | |
 Wintrust Financial CorpWTFC | $151.70 | 1.99 | +1.33% | $10.16B | 428.45K | 13.31 | 11.40 | |
 XP Inc. Class A Common StockXP | $19.54 | -0.27 | -1.38% | $10.14B | 2.64M | 11.91 | 1.64 | |
 KT Corp.KT | $20.93 | 0.24 | +1.18% | $10.10B | 501.16K | 14.95 | 1.40 | |
 Applied Industrial Technologies, Inc.AIT | $269.96 | -0.06 | -0.02% | $10.07B | 129.92K | 25.69 | 10.51 | |
 Booz Allen Hamilton Holding CorporationBAH | $83.46 | -4.04 | -4.62% | $10.06B | 1.18M | 12.40 | 6.73 | |
 StandardAero, Inc.SARO | $30.22 | -0.72 | -2.34% | $10.06B | 1.11M | 54.94 | 0.55 | |
 Watts Water Technologies, Inc. Class AWTS | $301.27 | -4.21 | -1.38% | $10.05B | 50.98K | 31.09 | 9.69 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $165.31 | -1.98 | -1.18% | $10.04B | 187.00K | -27.23 | -6.07 | |
 GENERAC HOLDINGS INCGNRC | $170.94 | -0.03 | -0.01% | $10.03B | 393.14K | 32.56 | 5.25 | |
 The Ensign Group, Inc.ENSG | $173.10 | 0.54 | +0.32% | $10.03B | 129.22K | 30.97 | 5.59 | |
 Dillards Inc.DDS | $642.17 | 9.37 | +1.48% | $10.03B | 74.52K | 17.43 | 36.84 | |
 ARAMARKARMK | $38.13 | -0.21 | -0.54% | $10.02B | 1.04M | 31.26 | 1.22 | |
 Rubrik, Inc.RBRK | $50.07 | -4.38 | -8.04% | $10.02B | 3.35M | -25.68 | -1.95 | |
 Hudbay Minerals Inc.HBM | $25.26 | 1.16 | +4.81% | $10.01B | 5.75M | 21.78 | 1.16 | |
 Flowserve CorporationFLS | $78.69 | -0.51 | -0.64% | $10.00B | 525.01K | 22.88 | 3.44 | |
 Tetra Tech IncTTEK | $38.32 | 0.69 | +1.83% | $9.99B | 2.15M | 28.81 | 1.33 | |
 EPAM SYSTEMS, INC.EPAM | $180.41 | -30.00 | -14.26% | $9.97B | 1.27M | 27.54 | 6.55 | |
 Old Republic International CorporationORI | $40.34 | 1.11 | +2.82% | $9.95B | 619.73K | 11.90 | 3.39 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $62.49 | 0.41 | +0.67% | $9.95B | 676.32K | 26.48 | 2.36 | |
 BXP, Inc.BXP | $62.61 | -0.45 | -0.71% | $9.93B | 732.35K | -49.30 | -1.27 | |
 Arrowhead Research CorporationARWR | $70.79 | -2.21 | -3.03% | $9.91B | 942.29K | -884.84 | -0.08 | |
 CAE INCCAE | $30.77 | -1.40 | -4.34% | $9.90B | 598.85K | 31.73 | 0.97 | |
 Charles River Laboratories International, Inc.CRL | $201.04 | -12.18 | -5.71% | $9.89B | 457.03K | -128.87 | -1.56 | |
 Oshkosh Corp.OSK | $156.29 | 6.81 | +4.56% | $9.89B | 454.15K | 15.60 | 10.02 | |
 Bio-Techne Corp.TECH | $63.39 | -1.86 | -2.84% | $9.88B | 1.67M | 129.38 | 0.49 | |
 Nutanix, Inc. Class A Common StockNTNX | $36.50 | -3.60 | -8.98% | $9.87B | 2.71M | 48.67 | 0.75 | |
 U-Haul Holding CompanyUHAL.B | $51.70 | -0.13 | -0.25% | $9.82B | 153.94K | -- | -- | |
 HF Sinclair CorporationDINO | $53.28 | 1.42 | +2.73% | $9.80B | 1.11M | 25.49 | 2.09 | |
 Tempus AI, Inc. Class A Common StockTEM | $55.09 | -3.46 | -5.92% | $9.80B | 3.19M | -46.29 | -1.19 | |
 Western Alliance BancorporationWAL | $89.44 | -0.21 | -0.23% | $9.79B | 554.91K | 10.25 | 8.73 | |
 Advanced Energy Industries IncAEIS | $259.21 | -2.61 | -1.00% | $9.78B | 228.29K | 68.03 | 3.81 | |
 Applied Digital Corporation Common StockAPLD | $34.98 | 0.18 | +0.52% | $9.78B | 16.88M | -64.78 | -0.54 | |
 Saia, Inc.SAIA | $367.02 | -0.73 | -0.20% | $9.78B | 208.50K | 34.66 | 10.59 | |
B BitMine Immersion Technologies, Inc.BMNR | $21.48 | -1.32 | -5.80% | $9.77B | 24.78M | -- | -- | |
 Bentley Systems, Incorporated Class B Common StockBSY | $32.18 | -2.06 | -6.01% | $9.77B | 1.03M | 38.31 | 0.84 | |
 Molson Coors Beverage Company Class BTAP | $49.38 | 0.95 | +1.95% | $9.76B | 1.44M | -4.62 | -10.68 | |
 UMB Financial CorpUMBF | $128.08 | 0.03 | +0.02% | $9.73B | 217.20K | 14.03 | 9.13 | |
 Onto Innovation Inc.ONTO | $195.78 | -6.65 | -3.28% | $9.72B | 282.39K | 55.31 | 3.54 | |
 Old National BancorpONB | $24.91 | 0.00 | -0.01% | $9.71B | 1.43M | 13.91 | 1.79 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $59.50 | 0.34 | +0.57% | $9.66B | 1.98M | 145.12 | 0.41 | |
 TFI International Inc.TFII | $117.30 | 5.03 | +4.48% | $9.65B | 401.83K | 30.23 | 3.88 | |
 EastGroup Properties Inc.EGP | $180.79 | 0.35 | +0.20% | $9.65B | 135.56K | 37.98 | 4.76 | |
 Acuity Inc.AYI | $312.94 | -3.68 | -1.16% | $9.60B | 109.94K | 24.07 | 13.00 | |
 Smithfield Foods, Inc. Common StockSFD | $24.18 | -0.02 | -0.08% | $9.51B | 352.44K | 10.89 | 2.22 | |
 Maplebear Inc. Common StockCART | $36.03 | -1.78 | -4.70% | $9.46B | 2.67M | 19.80 | 1.82 | |
 Pool CorporationPOOL | $253.79 | 0.19 | +0.08% | $9.45B | 443.06K | 23.14 | 10.97 | |
 Joby Aviation, Inc.JOBY | $10.31 | -0.25 | -2.32% | $9.41B | 22.63M | -7.70 | -1.34 | |
 Encompass Health Corporation Common StockEHC | $93.33 | -0.50 | -0.53% | $9.39B | 544.81K | 17.64 | 5.29 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $40.26 | -0.03 | -0.07% | $9.37B | 593.66K | 28.35 | 1.42 | |
 Axsome Therapeutics, IncAXSM | $185.83 | -0.05 | -0.03% | $9.37B | 352.87K | -39.79 | -4.67 | |
 DaVita Inc.DVA | $131.93 | 20.74 | +18.65% | $9.31B | 3.15M | 13.59 | 9.71 | |
 Chart Industries, Inc.GTLS | $207.17 | -0.28 | -0.14% | $9.31B | 525.75K | 252.65 | 0.82 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $43.51 | -8.80 | -16.82% | $9.31B | 5.25M | -- | -- | |
 APA Corporation Common StockAPA | $26.17 | 0.28 | +1.10% | $9.28B | 3.33M | 6.29 | 4.16 | |
 SiTime Corporation Common StockSITM | $355.45 | -18.73 | -5.01% | $9.28B | 302.61K | -120.09 | -2.96 | |
 Alexandria Real Estate Equities, Inc.ARE | $53.48 | -0.67 | -1.23% | $9.27B | 892.07K | -6.34 | -8.44 | |
 Molina Healthcare, Inc.MOH | $180.28 | -0.90 | -0.50% | $9.27B | 347.43K | 11.16 | 16.15 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $111.24 | 1.00 | +0.91% | $9.26B | 391.91K | 13.63 | 8.16 | |
 MGM RESORTS INTERNATIONALMGM | $33.80 | 0.31 | +0.93% | $9.24B | 3.36M | 211.26 | 0.16 | |
 Brookfield Renewable Partners L.P.BEP | $30.11 | 0.24 | +0.81% | $9.21B | 544.23K | -115.82 | -0.26 | |
 Toro Company (The)TTC | $94.04 | 0.81 | +0.86% | $9.21B | 340.24K | 29.66 | 3.17 | |
 Popular IncBPOP | $139.74 | 3.05 | +2.23% | $9.18B | 228.57K | 11.34 | 12.32 | |
 American Airlines Group Inc.AAL | $13.87 | 0.18 | +1.28% | $9.16B | 31.70M | 81.56 | 0.17 | |
 DocuSign, Inc. Common StockDOCU | $45.69 | -6.31 | -12.13% | $9.15B | 5.77M | 31.95 | 1.43 | |
 Kinsale Capital Group, Inc.KNSL | $391.93 | -1.30 | -0.33% | $9.12B | 65.35K | 19.25 | 20.36 | |
 Zions Bancorporation N.A.ZION | $61.62 | 0.63 | +1.03% | $9.10B | 738.91K | 10.27 | 6.00 | |
 Halozyme Therapeutics, Inc.HALO | $77.16 | 2.71 | +3.63% | $9.07B | 1.18M | 16.24 | 4.75 | |
 Conagra Brands, Inc.CAG | $18.96 | 0.58 | +3.15% | $9.07B | 9.17M | -86.18 | -0.22 | |
 Autoliv, Inc.ALV | $121.28 | 0.80 | +0.66% | $9.06B | 261.65K | 12.69 | 9.56 | |
 Compania de Minas Buenaventura S.A.BVN | $35.65 | 1.59 | +4.67% | $9.05B | 1.16M | 20.97 | 1.70 | |
 Albertsons Companies, Inc.ACI | $17.48 | 0.62 | +3.65% | $8.98B | 3.81M | 11.27 | 1.55 | |
 OGE Energy Corp.OGE | $43.53 | 0.45 | +1.04% | $8.97B | 465.97K | 17.48 | 2.49 | |
 Valmont Industries, Inc.VMI | $453.35 | -0.34 | -0.07% | $8.93B | 47.42K | 39.05 | 11.61 | |
 Commercial Metals CompanyCMC | $80.47 | 0.09 | +0.12% | $8.93B | 462.80K | 20.74 | 3.88 | |
 Columbia Banking Systems IncCOLB | $30.05 | 0.36 | +1.22% | $8.88B | 988.03K | 13.30 | 2.26 | |
 Cullen/Frost Bankers Inc.CFR | $139.95 | 0.89 | +0.64% | $8.86B | 135.72K | 14.11 | 9.92 | |
 The Mosaic CompanyMOS | $27.86 | 0.59 | +2.16% | $8.84B | 2.78M | 7.22 | 3.86 | |
 Abivax SA - ADRABVX | $112.64 | 1.19 | +1.06% | $8.84B | 473.26K | -- | -- | |
 Antero Midstream Corporation Common StockAM | $18.43 | -0.07 | -0.41% | $8.78B | 1.24M | 18.80 | 0.98 | |
 Henry Schein IncHSIC | $74.53 | -0.78 | -1.04% | $8.77B | 292.62K | 23.59 | 3.16 | |
 UGI CorporationUGI | $40.80 | 0.65 | +1.61% | $8.77B | 626.77K | 13.12 | 3.11 | |
 Compass, Inc.COMP | $12.03 | -0.25 | -2.08% | $8.71B | 9.60M | -109.32 | -0.11 | |
 GDS Holdings Limited ADSGDS | $43.29 | -1.79 | -3.97% | $8.67B | 992.15K | 10.85 | 3.99 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $312.44 | 3.32 | +1.08% | $8.67B | 300.97K | -24.22 | -12.90 | |
 Amentum Holdings, Inc.AMTM | $35.48 | -0.41 | -1.15% | $8.65B | 749.42K | 131.39 | 0.27 | |
 Gerdau S.A.GGB | $4.38 | 0.05 | +1.27% | $8.64B | 17.87M | 16.20 | 0.27 |
Werbung