Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 HealthEquity, IncHQY | $80.39 | 1.59 | +2.02% | $7.01B | 241 | 74.25 | 1.09 | |
 Sirius XM Holdings, IncSIRI | $20.36 | 0.85 | +4.35% | $7.01B | 3.97K | -3.23 | -6.41 | |
 Western Alliance BancorporationWAL | $62.01 | -0.09 | -0.14% | $7.01B | 21 | 8.93 | 7.10 | |
 Pinnacle Financial Partners InPNFP | $87.41 | 0.22 | +0.25% | $6.97B | 21 | 15.08 | 5.98 | |
 ExlService Holdings, Inc.EXLS | $42.25 | -0.61 | -1.43% | $6.94B | 58 | 37.53 | 1.14 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $310.01 | -4.38 | -1.39% | $6.92B | 96 | -12.49 | -25.08 | |
 Paramount Global Class B Common StockPARA | $10.87 | -0.20 | -1.80% | $6.90B | 85 | -1.33 | -8.22 | |
 Charles River Laboratories International, Inc.CRL | $134.07 | -2.83 | -2.07% | $6.89B | 806 | 898.33 | 0.15 | |
 Comerica IncorporatedCMA | $51.25 | -0.37 | -0.71% | $6.88B | 852 | 10.44 | 5.02 | |
 RLI Corp.RLI | $72.35 | -4.36 | -5.69% | $6.81B | 16 | 19.80 | 3.75 | |
 Axalta Coating Systems Ltd.AXTA | $29.57 | -0.16 | -0.55% | $6.78B | 6 | 17.46 | 1.78 | |
 POST HOLDINGS, INC.POST | $114.11 | -3.41 | -2.90% | $6.78B | 1.04K | 19.77 | 6.07 | |
 Light & Wonder, Inc. Common StockLNW | $79.06 | -0.72 | -0.90% | $6.77B | 319 | 24.90 | 3.22 | |
 ADT Inc.ADT | $7.76 | -0.22 | -2.69% | $6.77B | 20 | 8.59 | 0.92 | |
 National Fuel Gas Co.NFG | $73.22 | 0.19 | +0.27% | $6.76B | 51 | -533.25 | -0.14 | |
 CAE INCCAE | $21.08 | -0.39 | -1.81% | $6.74B | 2 | -40.54 | -0.52 | |
 Fresenius Medical Care AGFMS | $23.18 | -0.75 | -3.13% | $6.74B | 5.95K | 18.98 | 1.21 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $5.89 | -0.40 | -6.36% | $6.73B | 72 | 52.27 | 0.11 | |
 Loar Holdings Inc.LOAR | $71.70 | 2.26 | +3.26% | $6.72B | 52 | -- | -- | |
 Kyndryl Holdings, Inc.KD | $28.22 | -0.51 | -1.76% | $6.71B | 109 | 52.45 | 0.55 | |
 Evercore Inc.EVR | $164.76 | 0.81 | +0.50% | $6.71B | 19 | 18.94 | 9.06 | |
 Gildan Activewear Inc.GIL | $39.10 | -0.68 | -1.70% | $6.69B | 10 | 15.88 | 2.50 | |
 Vornado Realty TrustVNO | $32.65 | -0.35 | -1.07% | $6.69B | 6 | 875.73 | 0.04 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $108.03 | -5.26 | -4.64% | $6.67B | 315 | 32.52 | 3.35 | |
 GENERAC HOLDINGS INCGNRC | $110.55 | -1.31 | -1.17% | $6.67B | 146 | 20.73 | 5.40 | |
 Casella Waste Systems IncCWST | $104.01 | -4.56 | -4.20% | $6.64B | 731 | 463.13 | 0.23 | |
 Blue Owl Capital CorporationOBDC | $12.81 | -0.49 | -3.65% | $6.64B | 3.09K | 8.50 | 1.53 | |
 Lantheus Holdings, IncLNTH | $95.40 | 4.48 | +4.92% | $6.64B | 143 | 16.12 | 6.01 | |
 Bilibili Inc. - ADRBILI | $15.62 | -0.93 | -5.61% | $6.62B | 79.06K | -35.39 | -0.45 | |
 Repligen CorpRGEN | $116.19 | 4.25 | +3.79% | $6.62B | 755 | -231.10 | -0.51 | |
 DT Midstream, Inc.DTM | $88.60 | 1.37 | +1.57% | $6.60B | 26 | 15.82 | 4.11 | |
 iQIYI, Inc. - ADRIQ | $1.74 | -0.07 | -4.14% | $6.60B | 263.39K | 17.84 | 0.10 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $231.04 | -10.95 | -4.53% | $6.59B | 14 | -3.55 | -65.04 | |
 UGI CorporationUGI | $30.50 | -0.52 | -1.66% | $6.56B | 295 | 12.03 | 2.54 | |
 MACOM Technology Solutions Holdings, IncMTSI | $89.77 | 0.11 | +0.12% | $6.56B | 940 | -63.19 | -1.44 | |
 Roivant Sciences Ltd. Common SharesROIV | $9.27 | -0.20 | -2.06% | $6.56B | 1.80K | -61.27 | -0.15 | |
 Wintrust Financial CorpWTFC | $95.73 | -0.55 | -0.57% | $6.55B | 16 | 9.56 | 10.31 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $2.81 | -0.02 | -0.53% | $6.55B | 744 | -2.55 | -1.10 | |
 MakeMyTrip LimitedMMYT | $91.05 | 3.93 | +4.51% | $6.50B | 678 | 50.41 | 1.84 | |
 Cadeler A/S - ADRCDLR | $18.29 | 0.04 | +0.22% | $6.50B | 415 | -- | -- | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $39.34 | 0.36 | +0.91% | $6.50B | 2 | 54.93 | 0.73 | |
 TFI International Inc.TFII | $76.36 | -3.10 | -3.90% | $6.50B | 71 | 15.39 | 5.00 | |
 Blackstone Secured Lending FundBXSL | $28.09 | -1.11 | -3.80% | $6.50B | 1.69K | 7.92 | 3.60 | |
 Mohawk Industries, Inc.MHK | $102.01 | -3.64 | -3.45% | $6.49B | 450 | 12.76 | 8.13 | |
 KBR, Inc.KBR | $46.32 | -1.22 | -2.57% | $6.49B | 6 | 21.01 | 2.38 | |
 FabrinetFN | $179.04 | 8.01 | +4.69% | $6.49B | 1.64K | 20.25 | 8.94 | |
 Taylor Morrison Home Corporation Common StockTMHC | $56.80 | -2.62 | -4.41% | $6.46B | 6 | 7.67 | 8.28 | |
 Toro Company (The)TTC | $64.46 | -1.27 | -1.94% | $6.46B | 344 | 16.14 | 4.01 | |
 NIO Inc. - ADRNIO | $3.35 | -0.10 | -3.03% | $6.46B | 705.10K | -2.20 | -1.51 | |
 Regal Rexnord CorporationRRX | $95.63 | -3.22 | -3.26% | $6.45B | 36 | 32.96 | 2.95 | |
 UFP Industries, Inc. Common StockUFPI | $104.19 | -2.25 | -2.12% | $6.43B | 117 | 15.62 | 6.77 | |
 The AZEK Company Inc.AZEK | $44.70 | -1.54 | -3.33% | $6.43B | 206 | 45.15 | 0.99 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $229.20 | 3.60 | +1.60% | $6.43B | 3 | -3.53 | -65.04 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $106.94 | -3.10 | -2.82% | $6.42B | 366 | 14.89 | 7.10 | |
 Teleflex IncorporatedTFX | $130.96 | -0.97 | -0.73% | $6.41B | 359 | 27.42 | 5.03 | |
 ESAB CorporationESAB | $105.44 | -1.67 | -1.56% | $6.40B | 24 | 24.45 | 4.32 | |
 Zions Bancorporation N.A.ZION | $42.66 | 1.27 | +3.06% | $6.40B | 203 | 8.76 | 4.95 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $111.51 | -3.09 | -2.70% | $6.40B | 826 | 46.46 | 2.40 | |
 Dutch Bros Inc.BROS | $53.13 | 1.76 | +3.43% | $6.39B | 3.04K | 161.65 | 0.34 | |
 FinVolution Group - ADRFINV | $8.29 | -0.46 | -5.20% | $6.37B | 554 | 7.52 | 1.16 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $35.92 | 2.62 | +7.86% | $6.37B | 15.72K | -250.17 | -0.15 | |
 Skechers U.S.A., Inc.SKX | $48.09 | -2.11 | -4.20% | $6.36B | 2.61K | 11.78 | 4.15 | |
 Parsons CorporationPSN | $58.88 | 0.00 | 0.00% | $6.35B | 29 | 78.21 | 0.76 | |
 American Airlines Group Inc.AAL | $9.72 | 0.26 | +2.80% | $6.34B | 323.93K | 8.48 | 1.14 | |
 Fortune Brands Innovations, Inc.FBIN | $50.87 | -2.16 | -4.08% | $6.33B | 426 | 13.92 | 3.75 | |
 Wingstop IncWING | $221.06 | -11.31 | -4.87% | $6.32B | 319 | 61.05 | 3.71 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $79.45 | -2.91 | -3.53% | $6.31B | 11 | 22.44 | 3.63 | |
 Alcoa CorporationAA | $24.51 | -0.30 | -1.22% | $6.30B | 58.95K | -152.19 | -0.16 | |
 AutoNation, Inc.AN | $158.08 | -0.47 | -0.30% | $6.29B | 40 | 9.47 | 16.94 | |
 GitLab Inc. Class A Common StockGTLB | $42.88 | 1.79 | +4.37% | $6.28B | 2.32K | -135.82 | -0.32 | |
 ATI Inc.ATI | $42.52 | -0.48 | -1.13% | $6.27B | 11 | 17.44 | 2.55 | |
 Open Text CorpOTEX | $23.04 | -1.09 | -4.54% | $6.27B | 14 | 9.66 | 2.46 | |
 Prosperity Bancshares IncPB | $63.98 | -0.45 | -0.71% | $6.26B | 14 | 12.99 | 5.06 | |
 Cresud SACRESY | $9.96 | -0.64 | -6.00% | $6.23B | 6 | -9.54 | -1.08 | |
 Commault Systems, Inc.CVLT | $142.06 | 2.71 | +1.95% | $6.22B | 1.24K | 37.37 | 3.81 | |
 Aaon IncAAON | $74.49 | 0.29 | +0.39% | $6.22B | 28 | 33.33 | 2.27 | |
 Chewy, Inc.CHWY | $31.57 | 0.05 | +0.17% | $6.21B | 372 | 35.21 | 0.91 | |
 Brinker International, Inc.EAT | $136.58 | 1.51 | +1.12% | $6.21B | 23 | 24.23 | 5.77 | |
 Hims & Hers Health, Inc.HIMS | $27.76 | 1.77 | +6.81% | $6.18B | 71.86K | 65.70 | 0.44 | |
 Simpson Manufacturing Co., Inc.SSD | $143.84 | -3.90 | -2.64% | $6.15B | 46 | 19.19 | 7.60 | |
 Autoliv, Inc.ALV | $79.69 | -1.00 | -1.24% | $6.14B | 3.71K | 9.84 | 8.07 | |
 IDACORP, Inc.IDA | $113.77 | -0.63 | -0.55% | $6.13B | 1.20K | 20.70 | 5.48 | |
 First American Financial CorporationFAF | $58.30 | -3.33 | -5.40% | $6.10B | 218 | 47.33 | 1.25 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $30.70 | -0.67 | -2.12% | $6.04B | 441 | -11.14 | -2.85 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $17.58 | -0.64 | -3.49% | $6.04B | 2.35K | 15.27 | 1.17 | |
 First Industrial Realty Trust, Inc.FR | $45.27 | -2.41 | -5.06% | $6.03B | 360 | 20.89 | 2.18 | |
 Louisiana-Pacific Corp.LPX | $83.16 | -2.94 | -3.42% | $6.02B | 42 | 14.70 | 5.88 | |
 Bruker CorporationBRKR | $38.67 | 2.21 | +6.06% | $6.01B | 178 | 52.12 | 0.76 | |
 Telecom Argentina S.A.TEO | $9.54 | -0.31 | -3.19% | $5.99B | 319.66K | -53.03 | -0.18 | |
 AGCO CorporationAGCO | $78.23 | -1.11 | -1.39% | $5.99B | 3.21K | -14.12 | -5.69 | |
 Life Time Group Holdings, Inc.LTH | $28.23 | 0.22 | +0.79% | $5.98B | 18 | 41.33 | 0.69 | |
 STAG INDUSTRIAL, INC.STAG | $31.77 | -1.11 | -3.36% | $5.95B | 147 | 30.67 | 1.04 | |
 Revolution Medicines, Inc. Common StockRVMD | $31.39 | 0.07 | +0.22% | $5.91B | 192 | -8.86 | -3.59 | |
 BOK Financial CorpBOKF | $88.69 | -1.22 | -1.36% | $5.90B | 39 | 11.30 | 8.13 | |
 Bath & Body Works, Inc.BBWI | $27.14 | -0.14 | -0.53% | $5.90B | 31 | 6.72 | 4.10 | |
 Waystar Holding Corp. Common StockWAY | $35.75 | 0.82 | +2.36% | $5.89B | 65 | -- | -- | |
 Brookfield Renewable Partners L.P.BEP | $20.52 | -0.04 | -0.20% | $5.87B | 1.71M | -23.15 | -0.89 | |
 TG Therapeutics, Inc.TGTX | $37.22 | -0.13 | -0.34% | $5.86B | 1.01K | -376.15 | -0.10 | |
 Trex Company, Inc.TREX | $53.13 | -1.89 | -3.44% | $5.84B | 5 | 24.89 | 2.19 | |
 Dropbox, Inc. Class ADBX | $25.48 | 0.03 | +0.11% | $5.84B | 51 | 18.42 | 1.41 |
Werbung