Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 AutoNation, Inc.AN | $227.21 | 3.96 | +1.78% | $8.56B | 616.58K | 14.23 | 15.96 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $168.27 | 3.03 | +1.83% | $8.55B | 150.75K | 76.50 | 2.20 | |
 CAE INCCAE | $26.66 | 0.33 | +1.23% | $8.55B | 498.09K | 28.99 | 0.92 | |
 Equinox Gold Corp.EQX | $10.96 | 0.22 | +2.09% | $8.55B | 25.16M | -182.17 | -0.06 | |
 Nova Ltd. Ordinary SharesNVMI | $288.34 | 10.19 | +3.66% | $8.54B | 535.29K | 50.20 | 5.74 | |
 American Airlines Group Inc.AAL | $12.96 | 0.14 | +1.13% | $8.53B | 105.70M | 16.17 | 0.80 | |
B BitMine Immersion Technologies, Inc.BMNR | $47.68 | 2.08 | +4.56% | $8.51B | 39.13M | -111.52 | -0.44 | |
 Karman Holdings Inc.KRMN | $63.72 | 1.50 | +2.40% | $8.47B | 1.41M | -- | -- | |
 Range Resources CorpRRC | $35.18 | 0.34 | +0.96% | $8.44B | 3.58M | 17.89 | 1.98 | |
 Popular IncBPOP | $124.81 | -0.15 | -0.12% | $8.43B | 475.48K | 12.09 | 10.32 | |
 Dutch Bros Inc.BROS | $66.50 | 1.47 | +2.25% | $8.43B | 2.66M | 141.19 | 0.47 | |
 Saia, Inc.SAIA | $315.97 | 8.56 | +2.78% | $8.41B | 491.17K | 23.38 | 13.51 | |
 InterDigital, Inc.IDCC | $324.88 | 26.63 | +8.93% | $8.41B | 348.31K | 23.22 | 14.03 | |
 LKQ CorporationLKQ | $32.91 | 0.82 | +2.54% | $8.40B | 2.36M | 12.18 | 2.68 | |
 SK Telecom Co., Ltd. - ADRSKM | $21.81 | 0.10 | +0.46% | $8.36B | 383.04K | 8.89 | 2.45 | |
 Ingredion IncorporatedINGR | $126.90 | 0.95 | +0.76% | $8.34B | 448.33K | 13.71 | 9.48 | |
 Alcoa CorporationAA | $32.28 | 1.35 | +4.37% | $8.34B | 6.11M | 8.41 | 3.83 | |
 Dropbox, Inc. Class ADBX | $30.91 | 0.20 | +0.66% | $8.33B | 2.45M | 18.81 | 1.64 | |
 GitLab Inc. Class A Common StockGTLB | $49.71 | 0.70 | +1.44% | $8.30B | 9.39M | 497.75 | 0.10 | |
 Henry Schein IncHSIC | $69.55 | 2.14 | +3.17% | $8.30B | 1.33M | 21.38 | 3.20 | |
 Bio-Techne Corp.TECH | $53.18 | 2.22 | +4.35% | $8.24B | 1.85M | 53.54 | 0.99 | |
 Cullen/Frost Bankers Inc.CFR | $127.96 | 1.92 | +1.52% | $8.23B | 576.16K | 13.78 | 9.29 | |
 APA Corporation Common StockAPA | $22.98 | -0.31 | -1.31% | $8.23B | 6.92M | 7.69 | 2.99 | |
 AGCO CorporationAGCO | $109.19 | 1.77 | +1.65% | $8.21B | 1.16M | 82.15 | 1.34 | |
 Qorvo, Inc.QRVO | $87.67 | -1.52 | -1.70% | $8.14B | 2.34M | 313.75 | 0.28 | |
 Parsons CorporationPSN | $76.07 | 1.31 | +1.76% | $8.12B | 910.63K | 100.09 | 0.76 | |
 NNN REIT, Inc.NNN | $43.29 | 0.61 | +1.44% | $8.12B | 1.39M | 20.00 | 2.15 | |
 Agree Realty CorporationADC | $73.71 | 1.74 | +2.42% | $8.11B | 1.34M | 43.60 | 1.68 | |
 Simpson Manufacturing Co., Inc.SSD | $193.76 | 2.35 | +1.23% | $8.07B | 325.17K | 25.51 | 7.60 | |
 Gildan Activewear Inc.GIL | $55.21 | 0.98 | +1.80% | $8.07B | 986.75K | 17.18 | 3.15 | |
 Five Below, Inc. Common StockFIVE | $145.81 | -0.19 | -0.13% | $8.06B | 884.78K | 29.59 | 4.94 | |
 GLOBUS MEDICAL INCGMED | $59.62 | 1.18 | +2.03% | $8.05B | 914.62K | 44.49 | 1.34 | |
 Commerce Bancshares IncCBSH | $60.10 | 0.18 | +0.31% | $8.02B | 802.88K | 14.31 | 4.20 | |
 Sirius XM Holdings, IncSIRI | $23.81 | 0.00 | -0.01% | $8.01B | 3.03M | -3.71 | -6.41 | |
 Lincoln National Corp.LNC | $42.14 | 0.59 | +1.43% | $8.00B | 1.73M | 5.99 | 7.04 | |
 ICL Group Ltd.ICL | $6.18 | -0.07 | -1.04% | $7.99B | 356.44K | 19.97 | 0.31 | |
 Commault Systems, Inc.CVLT | $180.92 | 4.47 | +2.53% | $7.98B | 950.59K | 99.72 | 1.80 | |
 NewMarket CorporationNEU | $848.75 | 12.48 | +1.49% | $7.98B | 96.63K | 17.61 | 48.21 | |
 National Fuel Gas Co.NFG | $88.05 | 0.92 | +1.05% | $7.96B | 446.43K | -628.82 | -0.14 | |
 Lamb Weston Holdings, Inc.LW | $57.13 | 1.27 | +2.26% | $7.94B | 1.40M | 22.35 | 2.55 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $131.56 | 1.83 | +1.41% | $7.94B | 871.32K | 38.66 | 3.35 | |
 HealthEquity, IncHQY | $92.37 | 0.86 | +0.94% | $7.93B | 866.85K | 67.15 | 1.37 | |
 Zurn Elkay Water Solutions CorporationZWS | $47.30 | 1.40 | +3.04% | $7.92B | 2.54M | 46.82 | 1.01 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.76 | -0.01 | -0.36% | $7.90B | 1.72K | -- | -- | |
B BullishBLSH | $54.12 | 1.50 | +2.85% | $7.89B | 4.36M | -- | -- | |
 Life360, Inc. Common StockLIF | $98.34 | 2.77 | +2.89% | $7.88B | 1.00M | 1128.56 | 0.09 | |
 TFI International Inc.TFII | $94.76 | 2.05 | +2.21% | $7.87B | 207.26K | 18.96 | 5.00 | |
 Columbia Banking Systems IncCOLB | $26.28 | 0.06 | +0.23% | $7.87B | 3.88M | 10.43 | 2.52 | |
 Vornado Realty TrustVNO | $42.01 | 1.57 | +3.88% | $7.86B | 1.37M | 1022.75 | 0.04 | |
 Millicom International Cellular S.A. Common StockTIGO | $47.15 | -0.82 | -1.70% | $7.84B | 1.11M | 49.96 | 0.94 | |
 e.l.f. Beauty, Inc.ELF | $138.01 | 3.57 | +2.66% | $7.84B | 1.29M | 81.25 | 1.70 | |
 Toro Company (The)TTC | $79.92 | 1.43 | +1.82% | $7.82B | 728.29K | 19.93 | 4.01 | |
 Eagle Materials, Inc.EXP | $237.36 | 6.52 | +2.82% | $7.81B | 251.08K | 17.73 | 13.58 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $286.06 | 9.14 | +3.30% | $7.81B | 168.50K | 24.61 | 11.73 | |
 Eastman Chemical CompanyEMN | $67.92 | 2.87 | +4.41% | $7.81B | 1.97M | 9.55 | 7.12 | |
 MKS Inc. Common StockMKSI | $116.02 | 5.42 | +4.90% | $7.80B | 1.56M | 34.69 | 3.35 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $128.39 | 1.49 | +1.17% | $7.79B | 826.18K | 17.12 | 7.50 | |
 Federal Signal Corp.FSS | $127.86 | 1.97 | +1.56% | $7.77B | 262.23K | 35.61 | 3.59 | |
 Masimo CorporationMASI | $146.17 | 0.35 | +0.24% | $7.76B | 646.69K | -15.58 | -9.17 | |
 MINISO Group Holding Limited - ADRMNSO | $25.27 | -0.04 | -0.15% | $7.75B | 475.08K | 22.84 | 1.11 | |
 Ryder System, Inc.R | $189.45 | 2.99 | +1.60% | $7.73B | 334.33K | 17.09 | 11.09 | |
 Axis Capital Holders LimitedAXS | $99.26 | 2.17 | +2.23% | $7.72B | 469.33K | 9.50 | 10.40 | |
 Charles River Laboratories International, Inc.CRL | $159.70 | 6.43 | +4.20% | $7.71B | 664.81K | -117.86 | -1.33 | |
 Modine Manufacturing CoMOD | $147.06 | -4.44 | -2.93% | $7.71B | 948.54K | 42.94 | 3.42 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $284.71 | 37.66 | +15.24% | $7.70B | 1 | 24.27 | 11.73 | |
 Wingstop IncWING | $274.67 | -5.98 | -2.13% | $7.68B | 827.98K | 45.83 | 6.00 | |
 Loar Holdings Inc.LOAR | $79.50 | 0.16 | +0.21% | $7.66B | 1.14M | 215.29 | 0.38 | |
 Corcept Therapeutics Inc.CORT | $74.31 | 2.69 | +3.76% | $7.66B | 718.09K | 64.31 | 1.13 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.27 | 0.04 | +1.39% | $7.64B | 312.98K | -2.97 | -1.10 | |
 CareTrust REIT, IncCTRE | $34.17 | 0.32 | +0.96% | $7.62B | 1.95M | 28.50 | 1.20 | |
 Lyft, Inc. Class A Common StockLYFT | $18.32 | -0.64 | -3.35% | $7.60B | 16.14M | 122.17 | 0.15 | |
 GENPACT LIMITEDG | $43.32 | 0.32 | +0.75% | $7.60B | 2.37M | 14.49 | 3.01 | |
 Pinnacle Financial Partners InPNFP | $97.83 | 0.14 | +0.14% | $7.59B | 1.24M | 16.37 | 5.98 | |
 Kyndryl Holdings, Inc.KD | $32.72 | 0.32 | +1.00% | $7.57B | 2.14M | 31.79 | 1.03 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $20.59 | -0.12 | -0.56% | $7.56B | 3.04M | 17.61 | 1.17 | |
 Informatica Inc.INFA | $24.80 | 0.01 | +0.02% | $7.56B | 1.21M | 56.14 | 0.00 | |
 Cognex CorpCGNX | $44.94 | 0.54 | +1.21% | $7.55B | 3.13M | 63.33 | 0.71 | |
 Valmont Industries, Inc.VMI | $386.70 | 9.05 | +2.40% | $7.52B | 208.12K | 22.18 | 17.18 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $29.35 | -0.01 | -0.04% | $7.52B | 493.75K | -16.22 | -1.81 | |
 MURPHY USA INC.MUSA | $393.41 | 17.22 | +4.58% | $7.51B | 332.85K | 16.42 | 23.71 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $90.48 | 1.89 | +2.13% | $7.49B | 1.04M | 10.18 | 8.80 | |
 Dycom Industries, Inc.DY | $258.98 | -0.29 | -0.11% | $7.49B | 277.04K | 29.08 | 8.90 | |
 IES Holdings, Inc. Common StockIESC | $376.38 | -4.81 | -1.26% | $7.48B | 210.63K | 31.54 | 11.95 | |
 Hecla Mining CompanyHL | $11.14 | 0.17 | +1.57% | $7.48B | 36.46M | 101.55 | 0.11 | |
 CAVA Group, Inc.CAVA | $64.38 | -0.78 | -1.20% | $7.46B | 4.55M | 54.06 | 1.19 | |
 UGI CorporationUGI | $34.83 | 0.48 | +1.38% | $7.46B | 1.47M | 13.66 | 2.54 | |
 Flowserve CorporationFLS | $56.68 | 0.46 | +0.83% | $7.41B | 4.10M | 25.63 | 2.21 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $272.19 | 6.30 | +2.37% | $7.38B | 400.56K | 31.04 | 8.77 | |
 Tower Semiconductor LtdTSEM | $66.01 | -1.64 | -2.42% | $7.38B | 1.55M | 35.49 | 1.86 | |
 Opendoor Technologies Inc Common StockOPEN | $10.51 | 4.65 | +79.32% | $7.37B | 1.05B | -18.55 | -0.54 | |
 Light & Wonder, Inc. Common StockLNW | $88.46 | -0.09 | -0.10% | $7.37B | 915.03K | 23.40 | 3.75 | |
 GDS Holdings Limited ADSGDS | $38.50 | 5.00 | +14.92% | $7.35B | 8.66M | 11.77 | 3.26 | |
 OneMain Holdings, Inc.OMF | $61.74 | 0.98 | +1.62% | $7.34B | 564.77K | 14.57 | 4.24 | |
 Stevanato Group S.p.A.STVN | $26.96 | 1.12 | +4.33% | $7.34B | 289.30K | 57.21 | 0.47 | |
 VOYA FINANCIAL, INC.VOYA | $76.60 | 0.90 | +1.19% | $7.32B | 561.29K | 12.40 | 6.12 | |
 Alaska Air Group, Inc.ALK | $63.76 | 1.11 | +1.77% | $7.30B | 3.70M | 25.75 | 2.46 | |
 Fortune Brands Innovations, Inc.FBIN | $60.76 | 2.03 | +3.46% | $7.29B | 1.86M | 19.10 | 3.18 | |
 Blue Owl Capital CorporationOBDC | $14.26 | 0.11 | +0.81% | $7.29B | 1.79M | 9.32 | 1.53 | |
 JBT Marel CorporationJBTM | $140.10 | 3.58 | +2.63% | $7.29B | 502.96K | -99.43 | -1.41 | |
 American Healthcare REIT, Inc.AHR | $42.69 | -0.47 | -1.09% | $7.27B | 1.72M | -195.93 | -0.22 |
Werbung