Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Zions Bancorporation N.A.ZION | $55.38 | 0.22 | +0.40% | $8.20B | 2 | 10.16 | 5.47 | |
 Vipshop Holdings LimitedVIPS | $15.98 | -0.15 | -0.96% | $8.18B | 50 | 7.60 | 2.09 | |
 HF Sinclair CorporationDINO | $43.18 | -0.70 | -1.60% | $8.17B | 4.41M | -56.29 | -0.77 | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.45 | -0.12 | -0.56% | $8.15B | 2.33K | 20.20 | 1.02 | |
 Lithia Motors, Inc.LAD | $312.94 | 2.95 | +0.95% | $8.15B | 38 | 9.86 | 31.73 | |
 Federal Realty Investment TrustFRT | $94.24 | -0.44 | -0.47% | $8.14B | 10 | 27.04 | 3.49 | |
 Parsons CorporationPSN | $76.06 | 0.52 | +0.68% | $8.13B | 6 | 100.04 | 0.76 | |
 Bloom Energy CorporationBE | $34.34 | 1.32 | +4.00% | $8.11B | 315.78K | -698.60 | -0.05 | |
 Legend Biotech Corporation - ADRLEGN | $43.36 | -0.87 | -1.96% | $8.09B | 2.75K | -74.54 | -0.59 | |
 ESAB CorporationESAB | $133.28 | 1.07 | +0.81% | $8.08B | 177.89K | 30.00 | 4.44 | |
 Agree Realty CorporationADC | $73.52 | -0.21 | -0.28% | $8.07B | 108 | 41.45 | 1.77 | |
 NNN REIT, Inc.NNN | $42.74 | 0.02 | +0.05% | $8.04B | 1.49K | 19.90 | 2.15 | |
 Upstart Holdings, Inc. Common stockUPST | $83.53 | 0.87 | +1.05% | $8.03B | 26.92K | -57.82 | -1.46 | |
 MarketAxess Holdings Inc.MKTX | $211.45 | -2.15 | -1.01% | $8.01B | 13 | 37.15 | 5.75 | |
 Middleby CorpMIDD | $149.70 | 1.22 | +0.82% | $8.01B | 1 | 18.72 | 8.00 | |
 Alcoa CorporationAA | $30.84 | -1.01 | -3.17% | $8.01B | 49.12K | 8.08 | 3.83 | |
 GitLab Inc. Class A Common StockGTLB | $47.89 | 1.11 | +2.38% | $7.99B | 9.48K | -151.07 | -0.32 | |
 Qorvo, Inc.QRVO | $85.28 | -0.92 | -1.07% | $7.98B | 971 | 306.89 | 0.28 | |
 Open Text CorpOTEX | $30.70 | 0.49 | +1.61% | $7.98B | 152 | 12.51 | 2.46 | |
 Sirius XM Holdings, IncSIRI | $23.58 | -0.57 | -2.36% | $7.97B | 6.39K | -3.68 | -6.41 | |
 Churchill Downs IncCHDN | $113.53 | -0.15 | -0.13% | $7.96B | 4 | 19.50 | 5.82 | |
 GENPACT LIMITEDG | $45.51 | 0.44 | +0.97% | $7.96B | 23 | 15.53 | 2.93 | |
 BorgWarner Inc.BWA | $36.02 | -0.02 | -0.06% | $7.93B | 52 | 28.87 | 1.25 | |
 Gildan Activewear Inc.GIL | $52.25 | 0.09 | +0.18% | $7.90B | 1 | 20.90 | 2.50 | |
 TFI International Inc.TFII | $93.58 | 4.35 | +4.88% | $7.90B | 5 | 18.81 | 5.00 | |
B Webull Corporation Class A Ordinary SharesBULL | $16.05 | -0.04 | -0.28% | $7.87B | 311.35K | 101.52 | 0.16 | |
 Chart Industries, Inc.GTLS | $171.78 | 1.33 | +0.78% | $7.86B | 385 | 50.70 | 3.45 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $82.93 | 0.41 | +0.50% | $7.85B | 1 | 316.56 | 0.27 | |
 Popular IncBPOP | $115.33 | 0.97 | +0.85% | $7.83B | 30 | 11.17 | 10.32 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $85.25 | 0.47 | +0.56% | $7.83B | 36 | 315.57 | 0.27 | |
 Brookfield Renewable Partners L.P.BEP | $27.24 | -0.07 | -0.26% | $7.81B | 993 | -27.23 | -1.01 | |
 Dillards Inc.DDS | $499.13 | 1.21 | +0.24% | $7.81B | 1.48K | 13.79 | 36.19 | |
 Nova Ltd. Ordinary SharesNVMI | $258.62 | -3.10 | -1.18% | $7.80B | 1.02K | 46.20 | 5.74 | |
 Roivant Sciences Ltd. Common SharesROIV | $11.55 | 0.16 | +1.45% | $7.79B | 65 | -76.37 | -0.15 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $25.63 | -0.16 | -0.62% | $7.78B | 11 | 24.20 | 1.05 | |
 The Gap, Inc.GAP | $20.66 | 0.39 | +1.93% | $7.77B | 24.60K | 9.01 | 2.31 | |
 National Fuel Gas Co.NFG | $86.52 | -0.58 | -0.67% | $7.75B | 65 | -612.46 | -0.14 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $46.68 | 1.18 | +2.59% | $7.74B | 2.31K | 19.98 | 2.37 | |
 AutoNation, Inc.AN | $203.25 | 3.07 | +1.54% | $7.73B | 140 | 12.84 | 15.96 | |
 UGI CorporationUGI | $36.03 | 0.18 | +0.50% | $7.71B | 10.54K | 14.15 | 2.54 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.69 | 0.01 | +0.37% | $7.70B | 2.94K | -- | -- | |
 Vornado Realty TrustVNO | $39.93 | 0.39 | +0.99% | $7.68B | 6 | 1000.00 | 0.04 | |
 Dycom Industries, Inc.DY | $264.69 | 2.28 | +0.87% | $7.66B | 228.85K | 33.55 | 7.89 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $89.44 | 1.40 | +1.59% | $7.64B | 165 | 10.50 | 8.64 | |
 Five Below, Inc. Common StockFIVE | $138.67 | 1.63 | +1.19% | $7.63B | 30 | 29.06 | 4.77 | |
 Axis Capital Holders LimitedAXS | $96.98 | 1.04 | +1.08% | $7.63B | 31 | 9.62 | 10.08 | |
 American Airlines Group Inc.AAL | $11.50 | 0.03 | +0.31% | $7.62B | 391.99K | 14.43 | 0.80 | |
 Blue Owl Capital CorporationOBDC | $14.85 | -0.04 | -0.24% | $7.60B | 14.62K | 9.73 | 1.53 | |
 Dutch Bros Inc.BROS | $59.50 | 1.04 | +1.78% | $7.60B | 6.35K | 153.58 | 0.39 | |
 Dropbox, Inc. Class ADBX | $27.77 | -0.16 | -0.56% | $7.60B | 101 | 18.18 | 1.53 | |
 Mohawk Industries, Inc.MHK | $120.90 | 4.94 | +4.26% | $7.56B | 43 | 15.83 | 7.64 | |
 Blackstone Secured Lending FundBXSL | $32.45 | -0.01 | -0.02% | $7.53B | 1.04K | 10.34 | 3.17 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $29.63 | -0.05 | -0.19% | $7.52B | 218 | -10.09 | -2.91 | |
 H&R Block, Inc.HRB | $55.85 | -0.38 | -0.67% | $7.48B | 5 | 15.40 | 3.63 | |
 Lattice Semiconductor CorpLSCC | $53.79 | 1.51 | +2.90% | $7.48B | 80 | 146.92 | 0.37 | |
 Elanco Animal Health Incorporated Common StockELAN | $14.92 | 0.23 | +1.59% | $7.45B | 30 | 20.28 | 0.74 | |
 Ryder System, Inc.R | $182.60 | 5.47 | +3.09% | $7.45B | 4 | 16.47 | 11.09 | |
 Toro Company (The)TTC | $75.36 | 0.68 | +0.91% | $7.44B | 351.31K | 18.79 | 4.01 | |
 Informatica Inc.INFA | $24.61 | 0.00 | +0.02% | $7.41B | 233 | 818.80 | 0.03 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $15.05 | -0.18 | -1.19% | $7.40B | 8.88K | -- | -- | |
 Trex Company, Inc.TREX | $68.49 | 0.63 | +0.92% | $7.39B | 3 | 31.49 | 2.19 | |
 Eagle Materials, Inc.EXP | $226.23 | 6.33 | +2.88% | $7.37B | 1 | 16.41 | 13.76 | |
 Dolby Laboratories, Inc.Class ADLB | $76.36 | 0.03 | +0.04% | $7.34B | 1 | 28.82 | 2.65 | |
 Commault Systems, Inc.CVLT | $164.35 | -1.65 | -0.99% | $7.32B | 44 | 97.34 | 1.69 | |
 Lumentum Holdings Inc. Common StockLITE | $104.52 | 1.70 | +1.65% | $7.32B | 24.68K | -16.36 | -6.45 | |
 Armstrong World Industries, Inc.AWI | $168.54 | 1.00 | +0.60% | $7.32B | 3 | 26.98 | 6.25 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $19.93 | 0.16 | +0.84% | $7.32B | 2.46K | 17.04 | 1.17 | |
 IES Holdings, Inc. Common StockIESC | $357.66 | 29.65 | +9.03% | $7.32B | 197 | 34.32 | 10.74 | |
 SUNOCO L.P.SUN | $53.51 | -0.02 | -0.04% | $7.31B | 92 | 8.13 | 6.60 | |
 GLOBUS MEDICAL INCGMED | $54.48 | 1.19 | +2.23% | $7.31B | 1.28K | 71.99 | 0.75 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $44.84 | -0.72 | -1.58% | $7.29B | 2 | 47.87 | 0.94 | |
 Avis Budget Group, Inc.CAR | $206.79 | -0.84 | -0.41% | $7.29B | 10 | -3.29 | -62.95 | |
 Corcept Therapeutics Inc.CORT | $68.29 | 0.63 | +0.93% | $7.28B | 847 | 59.15 | 1.16 | |
 Shift4 Payments, Inc.FOUR | $106.81 | 1.89 | +1.80% | $7.27B | 694 | 36.26 | 2.96 | |
 Halozyme Therapeutics, Inc.HALO | $58.24 | -0.54 | -0.92% | $7.25B | 7.61K | 17.16 | 3.43 | |
 Valmont Industries, Inc.VMI | $361.43 | 3.74 | +1.05% | $7.25B | 2 | 21.03 | 17.18 | |
 Flowserve CorporationFLS | $54.84 | 0.48 | +0.88% | $7.25B | 2.63K | 25.89 | 2.14 | |
 Stevanato Group S.p.A.STVN | $26.51 | -1.58 | -5.65% | $7.23B | 414.87K | 56.38 | 0.47 | |
 JBT Marel CorporationJBTM | $139.02 | 3.48 | +2.57% | $7.22B | 230 | 25.78 | 5.39 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $142.37 | 0.75 | +0.53% | $7.21B | 84.66K | 49.97 | 2.85 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $264.19 | 2.04 | +0.78% | $7.19B | 247.16K | -3.47 | -76.20 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $247.05 | 18.19 | +7.36% | $7.19B | 15 | -3.47 | -76.20 | |
 Pinnacle Financial Partners InPNFP | $91.56 | -12.69 | -12.19% | $7.18B | 807 | 15.50 | 5.98 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $118.23 | 0.23 | +0.19% | $7.13B | 103 | 16.59 | 7.10 | |
 Universal Display CorpOLED | $149.21 | -0.40 | -0.27% | $7.10B | 116 | 32.15 | 4.65 | |
 Casella Waste Systems IncCWST | $108.97 | 0.13 | +0.11% | $7.10B | 1 | 508.80 | 0.22 | |
 Mine Safety IncorporatedMSA | $180.03 | 3.17 | +1.79% | $7.08B | 3 | 24.84 | 7.25 | |
 OneMain Holdings, Inc.OMF | $59.39 | 0.73 | +1.25% | $7.07B | 41 | 14.02 | 4.24 | |
 Revolution Medicines, Inc. Common StockRVMD | $37.91 | 0.70 | +1.87% | $7.06B | 22 | -10.56 | -3.59 | |
 Boyd Gaming CorporationBYD | $85.94 | 3.60 | +4.37% | $7.04B | 408 | 13.30 | 6.50 | |
 Graphic Packaging Holding CompanyGPK | $23.32 | 0.11 | +0.49% | $7.03B | 14 | 10.78 | 2.16 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $92.00 | 3.22 | +3.62% | $7.02B | 152 | 21.50 | 4.28 | |
 GDS Holdings Limited ADSGDS | $36.78 | 0.75 | +2.08% | $7.00B | 5.53K | -11.98 | -3.05 | |
 NuScale Power CorporationSMR | $51.67 | 0.66 | +1.29% | $7.00B | 443.49K | -55.21 | -0.95 | |
 ADT Inc.ADT | $8.44 | -0.22 | -2.50% | $6.99B | 13.09K | 12.74 | 0.66 | |
 APA Corporation Common StockAPA | $19.10 | -0.21 | -1.07% | $6.98B | 5.98K | 6.96 | 2.78 | |
 ExlService Holdings, Inc.EXLS | $42.86 | 0.46 | +1.09% | $6.98B | 168 | 32.50 | 1.32 | |
 Synovus Financial Corp.SNV | $49.61 | -7.09 | -12.50% | $6.97B | 11.58K | 16.47 | 3.05 | |
 VOYA FINANCIAL, INC.VOYA | $71.86 | 0.05 | +0.07% | $6.96B | 404 | 11.82 | 6.12 | |
 Simpson Manufacturing Co., Inc.SSD | $165.66 | 2.05 | +1.26% | $6.96B | 1 | 21.81 | 7.60 |
Werbung