Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Bio-Rad Laboratories, Inc.Class ABIO | $310.79 | -0.17 | -0.05% | $8.38B | 88.50K | -12.78 | -24.31 | |
 Agree Realty CorporationADC | $72.91 | 0.57 | +0.78% | $8.38B | 608.17K | 42.64 | 1.71 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $39.19 | 0.91 | +2.39% | $8.36B | 508.84K | -- | -- | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $308.78 | 5.63 | +1.86% | $8.33B | 2.09K | -12.70 | -24.31 | |
 GLOBUS MEDICAL INCGMED | $61.62 | -0.04 | -0.06% | $8.32B | 963.40K | 23.70 | 2.60 | |
 PRIMERICA, INC.PRI | $256.55 | -3.87 | -1.48% | $8.31B | 124.89K | 12.68 | 20.24 | |
 Federal Realty Investment TrustFRT | $96.11 | 0.05 | +0.06% | $8.29B | 261.49K | 24.39 | 3.94 | |
 Armstrong World Industries, Inc.AWI | $191.88 | 1.91 | +1.01% | $8.28B | 132.76K | 27.45 | 6.99 | |
 Antero Midstream Corporation Common StockAM | $17.36 | 0.17 | +1.02% | $8.27B | 1.42M | 17.72 | 0.98 | |
 Equinox Gold Corp.EQX | $10.52 | 0.15 | +1.40% | $8.22B | 7.12M | -175.25 | -0.06 | |
 UMB Financial CorpUMBF | $108.05 | 1.77 | +1.67% | $8.21B | 194.89K | 12.24 | 8.83 | |
 Repligen CorpRGEN | $145.38 | -1.56 | -1.06% | $8.18B | 334.21K | 7268.75 | 0.02 | |
 Conagra Brands, Inc.CAG | $17.09 | -0.02 | -0.14% | $8.17B | 5.50M | 9.71 | 1.76 | |
 IES Holdings, Inc. Common StockIESC | $410.21 | 23.08 | +5.96% | $8.14B | 79.72K | 31.34 | 13.09 | |
 Hecla Mining CompanyHL | $12.14 | 0.17 | +1.46% | $8.14B | 11.88M | 75.91 | 0.16 | |
 Halozyme Therapeutics, Inc.HALO | $69.07 | 1.02 | +1.50% | $8.12B | 810.35K | 15.81 | 4.37 | |
 HealthEquity, IncHQY | $94.17 | -0.87 | -0.92% | $8.11B | 386.69K | 57.07 | 1.65 | |
 Valmont Industries, Inc.VMI | $411.73 | 5.74 | +1.41% | $8.11B | 136.91K | 35.46 | 11.61 | |
 Old National BancorpONB | $20.75 | 0.30 | +1.49% | $8.11B | 1.10M | 12.14 | 1.71 | |
 Klaviyo, Inc.KVYO | $27.00 | 1.00 | +3.86% | $8.10B | 2.84M | -108.02 | -0.25 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.34 | -0.02 | -0.06% | $8.06B | 1.13M | 24.17 | 1.09 | |
 Corcept Therapeutics Inc.CORT | $76.51 | 5.41 | +7.61% | $8.06B | 627.52K | 67.71 | 1.13 | |
 Columbia Banking Systems IncCOLB | $26.91 | 0.44 | +1.64% | $8.05B | 1.70M | 12.12 | 2.22 | |
 Charles River Laboratories International, Inc.CRL | $163.50 | -14.35 | -8.07% | $8.05B | 1.95M | -122.93 | -1.33 | |
 Zurn Elkay Water Solutions CorporationZWS | $48.05 | 1.16 | +2.49% | $8.04B | 265.82K | 42.90 | 1.12 | |
 CareTrust REIT, IncCTRE | $36.09 | 0.70 | +1.99% | $8.04B | 766.23K | 30.08 | 1.20 | |
 Modine Manufacturing CoMOD | $152.60 | 6.46 | +4.42% | $8.03B | 483.76K | 44.10 | 3.46 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $10.79 | 0.32 | +3.02% | $8.02B | 117.27K | 63.45 | 0.17 | |
 NICE LtdNICE | $129.74 | -0.13 | -0.10% | $8.01B | 198.69K | 15.50 | 8.37 | |
 Cullen/Frost Bankers Inc.CFR | $125.27 | 1.97 | +1.60% | $8.01B | 190.89K | 12.89 | 9.72 | |
 Match Group, IncMTCH | $33.27 | 1.71 | +5.44% | $8.00B | 5.20M | 16.39 | 2.03 | |
 AGCO CorporationAGCO | $106.28 | 1.59 | +1.52% | $7.93B | 289.06K | 21.13 | 5.03 | |
 Paylocity Holding Corporation Common StockPCTY | $145.65 | 6.32 | +4.53% | $7.92B | 923.05K | 36.32 | 4.01 | |
 Oshkosh Corp.OSK | $125.17 | 4.75 | +3.94% | $7.92B | 485.90K | 12.21 | 10.25 | |
 APA Corporation Common StockAPA | $22.07 | -0.02 | -0.10% | $7.90B | 5.13M | 7.38 | 2.99 | |
 Avantor, Inc.AVTR | $11.57 | -0.01 | -0.04% | $7.89B | 4.83M | -89.04 | -0.13 | |
 Confluent, Inc. Class A Common StockCFLT | $22.52 | -0.15 | -0.64% | $7.88B | 3.19M | -25.03 | -0.90 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.37 | 0.23 | +7.17% | $7.87B | 1.04M | -2.37 | -1.42 | |
 Levi Strauss & Co. Class A Common StockLEVI | $20.14 | 0.67 | +3.42% | $7.87B | 956.89K | 13.25 | 1.52 | |
 American Healthcare REIT, Inc.AHR | $46.67 | 0.69 | +1.50% | $7.87B | 632.34K | -212.14 | -0.22 | |
 Lincoln National Corp.LNC | $41.38 | 1.05 | +2.59% | $7.86B | 844.68K | 3.71 | 11.14 | |
 Dropbox, Inc. Class ADBX | $29.07 | 0.10 | +0.33% | $7.84B | 1.22M | 17.72 | 1.64 | |
 LKQ CorporationLKQ | $30.59 | 0.20 | +0.64% | $7.83B | 1.17M | 11.33 | 2.70 | |
 UiPath, Inc.PATH | $14.72 | 0.45 | +3.18% | $7.82B | 20.98M | 490.80 | 0.03 | |
 Sprouts Farmers Market, Inc.SFM | $80.10 | -3.59 | -4.29% | $7.80B | 2.12M | 15.49 | 5.17 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $153.41 | -1.63 | -1.05% | $7.80B | 124.96K | 69.73 | 2.20 | |
 WIX.com Ltd.WIX | $139.79 | 0.72 | +0.52% | $7.78B | 293.26K | 49.75 | 2.81 | |
 TPG Inc. Class A Common StockTPG | $52.68 | -0.73 | -1.37% | $7.78B | 1.33M | -277.24 | -0.19 | |
 Abivax SA - ADRABVX | $99.56 | 0.92 | +0.93% | $7.75B | 562.20K | -- | -- | |
 Zions Bancorporation N.A.ZION | $52.28 | 0.83 | +1.61% | $7.72B | 600.49K | 9.37 | 5.58 | |
 Molina Healthcare, Inc.MOH | $150.14 | -1.55 | -1.02% | $7.72B | 849.86K | 9.30 | 16.15 | |
 Millicom International Cellular S.A. Common StockTIGO | $46.17 | 0.36 | +0.79% | $7.71B | 404.92K | 8.14 | 5.67 | |
 SK Telecom Co., Ltd. - ADRSKM | $20.09 | 0.16 | +0.83% | $7.71B | 363.25K | 29.99 | 0.67 | |
 Masimo CorporationMASI | $141.67 | -7.34 | -4.93% | $7.70B | 1.92M | -16.63 | -8.52 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $42.84 | -0.92 | -2.10% | $7.69B | 868.71K | -48.13 | -0.89 | |
 Fluor CorporationFLR | $47.57 | 1.35 | +2.93% | $7.69B | 1.24M | 1.96 | 24.27 | |
 GitLab Inc. Class A Common StockGTLB | $46.04 | -0.46 | -1.00% | $7.68B | 1.27M | -1150.90 | -0.04 | |
 Planet Fitness, Inc.PLNT | $91.37 | 0.05 | +0.05% | $7.67B | 1.37M | 40.61 | 2.25 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $124.90 | 0.91 | +0.74% | $7.66B | 748.92K | 36.20 | 3.45 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.67 | 0.09 | +3.49% | $7.64B | 3.73K | -- | -- | |
 Solstice Advanced Materials Inc. Common StockSOLS | $47.98 | 4.33 | +9.91% | $7.61B | 7.34M | -- | -- | |
 MakeMyTrip LimitedMMYT | $79.91 | 1.08 | +1.36% | $7.60B | 541.63K | 124.85 | 0.64 | |
 Popular IncBPOP | $113.45 | 1.11 | +0.98% | $7.60B | 232.32K | 10.04 | 11.30 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $82.59 | -8.60 | -9.43% | $7.59B | 222.30K | -26.47 | -3.12 | |
 Saia, Inc.SAIA | $284.77 | -3.46 | -1.20% | $7.59B | 258.32K | 26.89 | 10.59 | |
 Informatica Inc.INFA | $24.86 | 0.00 | -0.02% | $7.57B | 353.57K | -621.38 | -0.04 | |
 Aaon IncAAON | $92.87 | 2.94 | +3.27% | $7.57B | 986.81K | 63.18 | 1.47 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $10.13 | 0.30 | +3.05% | $7.53B | 1.94K | 14.27 | 0.71 | |
 AptarGroup, Inc.ATR | $114.66 | 0.48 | +0.42% | $7.52B | 395.56K | 18.35 | 6.25 | |
 NNN REIT, Inc.NNN | $39.84 | 0.02 | +0.05% | $7.52B | 754.12K | 18.97 | 2.10 | |
 Metsera, Inc. Common StockMTSR | $71.24 | -1.94 | -2.65% | $7.50B | 6.23M | -- | -- | |
 Axis Capital Holders LimitedAXS | $96.76 | 0.78 | +0.81% | $7.45B | 247.79K | 8.00 | 12.10 | |
 Life360, Inc. Common StockLIF | $95.89 | -0.55 | -0.57% | $7.44B | 185.42K | 299.66 | 0.32 | |
 Liberty Broadband Corporation Class CLBRDK | $51.79 | 0.90 | +1.77% | $7.43B | 578.83K | 6.83 | 7.58 | |
 Sirius XM Holdings, IncSIRI | $22.01 | 0.18 | +0.82% | $7.41B | 1.65M | 7.78 | 2.83 | |
 Liberty Broadband Corporation Class ALBRDA | $51.56 | 0.81 | +1.61% | $7.40B | 64.34K | 6.80 | 7.58 | |
 SiTime Corporation Common StockSITM | $282.57 | 3.26 | +1.17% | $7.35B | 228.52K | -81.20 | -3.48 | |
 NewMarket CorporationNEU | $781.43 | 10.06 | +1.30% | $7.34B | 38.26K | 16.51 | 47.33 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $79.89 | -8.55 | -9.67% | $7.34B | 77.08K | -25.61 | -3.12 | |
 First Industrial Realty Trust, Inc.FR | $55.38 | 0.34 | +0.61% | $7.33B | 366.94K | 30.94 | 1.79 | |
 JBT Marel CorporationJBTM | $140.97 | 2.56 | +1.85% | $7.33B | 270.98K | -61.56 | -2.29 | |
 TFI International Inc.TFII | $88.97 | -0.55 | -0.61% | $7.32B | 113.70K | 22.93 | 3.88 | |
 Toro Company (The)TTC | $74.69 | 1.29 | +1.76% | $7.31B | 193.26K | 22.63 | 3.30 | |
 Descartes Systems Group IncDSGX | $85.04 | 0.20 | +0.23% | $7.31B | 902.81K | 50.32 | 1.69 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $45.02 | 0.23 | +0.50% | $7.31B | 1.26M | 51.15 | 0.88 | |
 Lithia Motors, Inc.LAD | $301.21 | 3.34 | +1.12% | $7.30B | 126.26K | 8.72 | 34.54 | |
 TAL Education GroupTAL | $11.98 | 0.33 | +2.88% | $7.29B | 2.41M | 41.33 | 0.29 | |
 Birkenstock Holding plcBIRK | $39.65 | 0.16 | +0.39% | $7.29B | 1.03M | 22.03 | 1.80 | |
 UGI CorporationUGI | $33.84 | 0.14 | +0.43% | $7.27B | 2.56M | 17.81 | 1.90 | |
 Affiliated Managers GroupAMG | $255.57 | 4.13 | +1.64% | $7.26B | 187.56K | 18.66 | 13.70 | |
 Ryan Specialty Holdings, Inc.RYAN | $56.38 | 1.35 | +2.46% | $7.26B | 1.06M | 122.58 | 0.46 | |
 National Fuel Gas Co.NFG | $80.08 | -0.19 | -0.23% | $7.24B | 238.91K | 30.11 | 2.66 | |
 STAG INDUSTRIAL, INC.STAG | $38.74 | 0.18 | +0.48% | $7.24B | 532.67K | 29.80 | 1.30 | |
 Commerce Bancshares IncCBSH | $54.24 | 0.71 | +1.33% | $7.22B | 540.07K | 12.95 | 4.19 | |
C Chime Financial, Inc. Class A Common StockCHYM | $19.41 | 1.61 | +9.02% | $7.21B | 4.73M | -- | -- | |
 Merus N.V. Common SharesMRUS | $95.08 | 0.04 | +0.05% | $7.21B | 314.44K | -17.29 | -5.50 | |
 TTM Technologies IncTTMI | $69.74 | 3.45 | +5.21% | $7.21B | 1.28M | 55.35 | 1.26 | |
 OneMain Holdings, Inc.OMF | $61.10 | 0.60 | +0.99% | $7.19B | 972.25K | 10.36 | 5.90 | |
 Dutch Bros Inc.BROS | $56.63 | 1.46 | +2.65% | $7.19B | 3.25M | 120.49 | 0.47 | |
 Wingstop IncWING | $258.27 | 20.95 | +8.83% | $7.18B | 1.14M | 43.04 | 6.00 |
Werbung