Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Federal Realty Investment TrustFRT | $100.20 | -0.13 | -0.12% | $8.64B | 352.59K | 25.43 | 3.94 | |
 Ternium S.A. - ADRTX | $44.00 | 1.02 | +2.37% | $8.64B | 155.12K | 14.81 | 2.97 | |
 AGCO CorporationAGCO | $115.50 | 0.83 | +0.72% | $8.62B | 249.91K | 22.96 | 5.03 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $310.63 | 1.52 | +0.49% | $8.62B | 371.87K | -24.08 | -12.90 | |
 CubeSmartCUBE | $37.78 | 0.73 | +1.98% | $8.62B | 1.09M | 24.22 | 1.56 | |
 Eastman Chemical CompanyEMN | $75.51 | 4.03 | +5.64% | $8.61B | 2.51M | 18.46 | 4.09 | |
 Affiliated Managers GroupAMG | $305.43 | -10.89 | -3.44% | $8.59B | 318.38K | 18.19 | 16.79 | |
 KANZHUN LIMITED - ADRBZ | $18.36 | -0.44 | -2.31% | $8.57B | 2.36M | 24.16 | 0.76 | |
 American Healthcare REIT, Inc.AHR | $47.90 | 0.32 | +0.67% | $8.53B | 1.59M | 342.14 | 0.14 | |
 Uranium Energy Corp.UEC | $17.65 | 1.33 | +8.14% | $8.53B | 8.47M | -- | -- | |
 Range Resources CorpRRC | $35.89 | 0.48 | +1.36% | $8.50B | 1.94M | 15.08 | 2.38 | |
 Vipshop Holdings LimitedVIPS | $17.20 | -0.04 | -0.26% | $8.48B | 913.98K | 9.05 | 1.90 | |
 PRIMERICA, INC.PRI | $263.75 | -0.92 | -0.35% | $8.42B | 107.49K | 12.12 | 21.76 | |
 Grupo Financiero Galicia SAGGAL | $52.38 | -1.54 | -2.86% | $8.41B | 1.18M | -- | -- | |
 Repligen CorpRGEN | $148.94 | -2.19 | -1.45% | $8.38B | 676.25K | 7446.75 | 0.02 | |
 LKQ CorporationLKQ | $32.67 | 0.15 | +0.46% | $8.36B | 1.19M | 12.10 | 2.70 | |
 JBT Marel CorporationJBTM | $160.64 | -2.71 | -1.66% | $8.35B | 189.46K | -71.71 | -2.24 | |
 InterDigital, Inc.IDCC | $324.14 | -5.24 | -1.59% | $8.34B | 165.83K | 21.87 | 14.82 | |
 IES Holdings, Inc. Common StockIESC | $418.25 | 17.03 | +4.25% | $8.33B | 123.90K | 24.88 | 16.81 | |
 Factset Research SystemsFDS | $224.47 | -24.29 | -9.76% | $8.33B | 1.65M | 14.28 | 15.72 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.90 | 0.02 | +0.87% | $8.31B | 1.22K | -- | -- | |
 Skyworks Solutions IncSWKS | $55.42 | -1.41 | -2.49% | $8.31B | 2.52M | 18.05 | 3.07 | |
 Sanmina CorpSANM | $151.99 | 1.52 | +1.01% | $8.30B | 450.24K | 36.27 | 4.19 | |
 Primoris Services CorporationPRIM | $153.35 | 0.51 | +0.33% | $8.29B | 345.21K | 30.25 | 5.07 | |
 Agree Realty CorporationADC | $72.07 | 1.03 | +1.45% | $8.28B | 501.32K | 42.15 | 1.71 | |
 Nuvalent, Inc. Class A Common StockNUVL | $106.61 | 1.66 | +1.58% | $8.28B | 201.03K | -20.04 | -5.32 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $306.19 | 11.14 | +3.78% | $8.26B | 11.00 | -12.60 | -24.31 | |
 AptarGroup, Inc.ATR | $125.16 | 0.33 | +0.26% | $8.21B | 349.66K | 20.02 | 6.25 | |
C Chime Financial, Inc. Class A Common StockCHYM | $21.89 | -2.14 | -8.88% | $8.20B | 3.84M | -- | -- | |
 Ryder System, Inc.R | $202.92 | -0.16 | -0.08% | $8.19B | 374.09K | 17.14 | 11.84 | |
 Littelfuse IncLFUS | $327.93 | 2.65 | +0.81% | $8.17B | 197.57K | -113.08 | -2.90 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.66 | 0.14 | +0.55% | $8.16B | 1.14M | 24.45 | 1.09 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $32.46 | -0.58 | -1.76% | $8.16B | 1.00M | -- | -- | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $301.92 | 15.00 | +5.23% | $8.14B | 406.29K | 32.50 | 9.29 | |
 MURPHY USA INC.MUSA | $434.72 | 7.14 | +1.67% | $8.14B | 110.58K | 18.34 | 23.71 | |
 V.F. CorporationVFC | $20.79 | 0.28 | +1.37% | $8.13B | 7.21M | 37.80 | 0.55 | |
 New Gold Inc.NGD | $10.25 | 0.30 | +3.03% | $8.12B | 25.52M | 32.03 | 0.32 | |
 NexGen Energy Ltd.NXE | $12.40 | 0.26 | +2.11% | $8.11B | 8.92M | -30.23 | -0.41 | |
 CareTrust REIT, IncCTRE | $36.33 | -0.08 | -0.21% | $8.11B | 1.51M | 27.11 | 1.34 | |
 Axis Capital Holders LimitedAXS | $105.22 | 1.36 | +1.31% | $8.11B | 293.21K | 8.49 | 12.39 | |
 Cleveland-Cliffs Inc.CLF | $14.20 | 0.35 | +2.49% | $8.09B | 13.18M | -4.17 | -3.40 | |
 The Campbell's Company Common StockCPB | $27.05 | -0.48 | -1.75% | $8.06B | 5.51M | 14.01 | 1.93 | |
 SailPoint, Inc. Common StockSAIL | $14.34 | -1.38 | -8.78% | $8.05B | 3.33M | -2.99 | -4.79 | |
 Krystal Biotech, Inc. Common StockKRYS | $277.64 | -4.63 | -1.64% | $8.05B | 81.13K | 41.63 | 6.67 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $60.88 | 1.93 | +3.27% | $8.04B | 120.39K | 63.42 | 0.96 | |
 Armstrong World Industries, Inc.AWI | $186.49 | -0.29 | -0.16% | $8.04B | 144.29K | 26.68 | 6.99 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $297.70 | 0.27 | +0.09% | $8.03B | 234.41K | -12.25 | -24.31 | |
 Jackson Financial Inc.JXN | $118.11 | -4.10 | -3.36% | $8.03B | 323.24K | 16.34 | 7.23 | |
 TPG Inc. Class A Common StockTPG | $52.43 | -5.79 | -9.94% | $8.03B | 5.12M | 582.57 | 0.09 | |
 Amdocs LimitedDOX | $74.32 | -6.69 | -8.26% | $8.02B | 2.33M | 14.72 | 5.05 | |
 Lineage, Inc. Common StockLINE | $35.12 | -0.13 | -0.36% | $8.02B | 778.65K | -44.46 | -0.79 | |
 Lithia Motors, Inc.LAD | $329.49 | 1.83 | +0.56% | $7.99B | 102.02K | 9.54 | 34.54 | |
K Klarna Group plcKLAR | $21.17 | -1.75 | -7.64% | $7.99B | 3.50M | -- | -- | |
 BOK Financial CorpBOKF | $131.64 | 1.34 | +1.03% | $7.98B | 297.46K | 14.37 | 9.16 | |
 Cytokinetics Inc.CYTK | $64.94 | -0.22 | -0.33% | $7.94B | 923.17K | -10.32 | -6.29 | |
 NNN REIT, Inc.NNN | $41.80 | 0.34 | +0.83% | $7.94B | 625.30K | 20.09 | 2.08 | |
 Eldorado Gold CorporationEGO | $39.46 | 0.34 | +0.88% | $7.93B | 3.45M | 21.92 | 1.80 | |
 National Fuel Gas Co.NFG | $83.06 | 0.03 | +0.04% | $7.89B | 366.92K | 11.58 | 7.17 | |
 Procore Technologies, Inc.PCOR | $50.74 | -5.86 | -10.35% | $7.89B | 4.78M | -60.40 | -0.84 | |
 Planet Labs PBCPL | $23.50 | 0.65 | +2.83% | $7.87B | 6.97M | -55.95 | -0.42 | |
 Semtech CorpSMTC | $84.95 | -2.81 | -3.20% | $7.86B | 1.25M | 274.05 | 0.31 | |
 Manhattan Associates IncMANH | $131.32 | -19.37 | -12.85% | $7.86B | 1.37M | 36.48 | 3.60 | |
 Blue Owl Capital Inc.OWL | $11.79 | -1.63 | -12.16% | $7.84B | 56.44M | 196.47 | 0.06 | |
 Commerce Bancshares IncCBSH | $53.17 | -0.06 | -0.11% | $7.83B | 637.02K | 12.69 | 4.19 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.81 | -0.12 | -0.26% | $7.83B | 797.85K | 41.79 | 1.12 | |
 Ormat Technologies, Inc.ORA | $128.82 | 3.05 | +2.43% | $7.83B | 346.53K | 59.09 | 2.18 | |
 Lincoln National Corp.LNC | $41.10 | -1.30 | -3.06% | $7.81B | 1.12M | 3.69 | 11.14 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.03 | -0.04 | -1.11% | $7.79B | 11.27M | -8.94 | -0.45 | |
 Globalstar, Inc. Common StockGSAT | $61.34 | 0.56 | +0.93% | $7.78B | 302.63K | -133.36 | -0.46 | |
 First Industrial Realty Trust, Inc.FR | $58.32 | 0.81 | +1.42% | $7.72B | 604.67K | 32.58 | 1.79 | |
 D-Wave Quantum Inc.QBTS | $20.86 | -0.11 | -0.52% | $7.71B | 26.16M | -15.45 | -1.35 | |
 Pearson plcPSO | $12.18 | -1.05 | -7.97% | $7.71B | 2.27M | -- | -- | |
 Mohawk Industries, Inc.MHK | $124.74 | 4.03 | +3.34% | $7.71B | 530.24K | 18.56 | 6.72 | |
 Middleby CorpMIDD | $153.08 | 3.22 | +2.15% | $7.71B | 342.54K | -34.79 | -4.40 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $10.33 | 0.31 | +3.09% | $7.67B | 186.78K | 20.25 | 0.51 | |
 Ingredion IncorporatedINGR | $120.18 | 2.87 | +2.45% | $7.64B | 1.03M | 11.98 | 10.03 | |
 Levi Strauss & Co. Class A Common StockLEVI | $19.52 | -0.16 | -0.84% | $7.62B | 1.92M | 13.37 | 1.46 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.25 | -0.04 | -1.36% | $7.62B | 270.31K | -2.03 | -1.60 | |
 Morningstar, Inc.MORN | $183.47 | -14.81 | -7.47% | $7.55B | 672.25K | 20.87 | 8.79 | |
 Wingstop IncWING | $271.16 | 4.50 | +1.69% | $7.53B | 304.94K | 44.16 | 6.14 | |
 AutoNation, Inc.AN | $207.72 | 2.45 | +1.19% | $7.53B | 178.87K | 12.22 | 17.00 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $41.91 | 0.91 | +2.23% | $7.53B | 790.20K | -47.08 | -0.89 | |
 OneMain Holdings, Inc.OMF | $63.90 | -1.46 | -2.23% | $7.52B | 901.49K | 10.83 | 5.90 | |
 Simpson Manufacturing Co., Inc.SSD | $181.40 | 1.72 | +0.95% | $7.52B | 150.17K | 22.09 | 8.21 | |
 Planet Fitness, Inc.PLNT | $90.39 | -0.89 | -0.97% | $7.50B | 1.00M | 36.90 | 2.45 | |
 DARLING INGREDIENTS INC.DAR | $47.40 | 0.05 | +0.11% | $7.50B | 1.13M | 70.75 | 0.67 | |
 OR Royalties Inc.OR | $39.89 | 1.17 | +3.01% | $7.50B | 1.11M | 50.49 | 0.79 | |
 FirstCash Holdings, Inc. Common StockFCFS | $169.66 | -2.03 | -1.18% | $7.49B | 121.84K | 24.48 | 6.93 | |
 Vicor CorpVICR | $166.99 | 1.64 | +0.99% | $7.46B | 571.42K | 91.25 | 1.83 | |
 Masimo CorporationMASI | $138.66 | 0.24 | +0.17% | $7.45B | 417.35K | -13.16 | -10.54 | |
 Aaon IncAAON | $90.88 | 0.80 | +0.88% | $7.42B | 567.93K | 75.10 | 1.21 | |
 Avantor, Inc.AVTR | $10.87 | -0.21 | -1.85% | $7.41B | 7.54M | -83.58 | -0.13 | |
 Fluor CorporationFLR | $45.81 | -1.07 | -2.29% | $7.38B | 1.89M | 2.33 | 19.66 | |
 Liberty Live Holdings, Inc. Series C Liberty Live Group Common StockLLYVK | $79.97 | -2.92 | -3.52% | $7.35B | 238.41K | -20.72 | -3.86 | |
 TAL Education GroupTAL | $12.06 | -0.05 | -0.45% | $7.34B | 2.53M | 25.14 | 0.48 | |
 Vaxcyte, Inc. Common StockPCVX | $55.66 | -1.74 | -3.03% | $7.29B | 1.26M | -11.50 | -4.84 | |
 Qorvo, Inc.QRVO | $78.59 | -1.22 | -1.53% | $7.29B | 1.18M | 21.65 | 3.63 | |
 Valley National BancorpVLY | $13.07 | 0.46 | +3.61% | $7.28B | 10.18M | 12.95 | 1.01 | |
 IDACORP, Inc.IDA | $133.84 | 2.67 | +2.04% | $7.23B | 182.95K | 23.00 | 5.82 | |
 Air Lease CorporationAL | $64.64 | 0.05 | +0.07% | $7.22B | 1.19M | 7.49 | 8.63 |
Werbung