Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Triple Flag Precious Metals Corp.TFPM | $35.03 | 0.97 | +2.84% | $7.28B | 743.99K | 34.92 | 1.01 | |
 Parsons CorporationPSN | $68.37 | 0.03 | +0.04% | $7.27B | 1.05M | 31.31 | 2.18 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $79.07 | -1.65 | -2.04% | $7.27B | 285.81K | -20.49 | -3.86 | |
 IDACORP, Inc.IDA | $134.04 | 2.87 | +2.19% | $7.24B | 608.81K | 23.03 | 5.82 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $108.33 | -0.66 | -0.60% | $7.23B | 588.00K | -34.96 | -3.10 | |
 Air Lease CorporationAL | $64.64 | 0.05 | +0.09% | $7.23B | 1.62M | 7.49 | 8.63 | |
 Floor & Decor Holdings, Inc.FND | $67.00 | 1.36 | +2.07% | $7.22B | 2.46M | 33.50 | 2.00 | |
 Mine Safety IncorporatedMSA | $184.30 | 2.99 | +1.65% | $7.22B | 206.82K | 25.99 | 7.09 | |
 Allegro MicroSystems, Inc. Common StockALGM | $38.91 | 1.48 | +3.95% | $7.20B | 3.95M | -486.00 | -0.08 | |
 Janus Henderson Group plc Ordinary SharesJHG | $48.13 | -0.13 | -0.26% | $7.19B | 1.71M | 9.15 | 5.26 | |
 ESAB CorporationESAB | $117.72 | 3.10 | +2.70% | $7.15B | 945.62K | 29.67 | 3.97 | |
 Brinker International, Inc.EAT | $163.49 | 1.37 | +0.84% | $7.12B | 1.28M | 16.53 | 9.89 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.74 | -0.23 | -2.61% | $7.11B | 8.02M | -17.84 | -0.49 | |
 Liberty Broadband Corporation Class CLBRDK | $49.49 | -0.21 | -0.42% | $7.10B | 980.66K | 8.97 | 5.52 | |
 Liberty Broadband Corporation Class ALBRDA | $49.41 | -0.22 | -0.44% | $7.09B | 159.54K | 8.95 | 5.52 | |
 STAG INDUSTRIAL, INC.STAG | $38.46 | 0.98 | +2.62% | $7.07B | 1.95M | 29.12 | 1.30 | |
 AppFolio, Inc. Class AAPPF | $183.98 | -11.08 | -5.68% | $7.07B | 751.51K | 50.70 | 3.88 | |
 FirstService Corporation Common SharesFSV | $154.50 | 0.86 | +0.56% | $7.06B | 276.14K | 51.16 | 3.02 | |
 Viper Energy, Inc. Class A Common StockVNOM | $41.89 | 0.77 | +1.88% | $7.05B | 2.77M | 17.31 | 2.42 | |
 ICL Group Ltd.ICL | $5.51 | 0.15 | +2.82% | $7.04B | 1.45M | 18.81 | 0.29 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $39.06 | -1.43 | -3.53% | $7.04B | 1.72M | 63.97 | 0.61 | |
 Element Solutions Inc.ESI | $28.91 | -0.68 | -2.30% | $7.03B | 2.86M | 29.35 | 0.99 | |
 HealthEquity, IncHQY | $82.13 | -4.94 | -5.67% | $7.02B | 1.08M | 37.69 | 2.18 | |
 EnerSys, Inc.ENS | $189.80 | 3.54 | +1.90% | $7.01B | 437.58K | 22.21 | 8.55 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.69 | -0.39 | -1.60% | $6.98B | 38.25M | 15.56 | 1.53 | |
 PAYCOM SOFTWARE, INC.PAYC | $124.40 | -8.91 | -6.68% | $6.97B | 1.91M | 15.80 | 8.04 | |
 Arrow Electronics, Inc.ARW | $135.21 | 1.59 | +1.19% | $6.97B | 647.04K | 14.95 | 9.05 | |
 VOYA FINANCIAL, INC.VOYA | $75.51 | -1.94 | -2.51% | $6.97B | 1.31M | 12.59 | 5.82 | |
 Primo Brands CorporationPRMB | $18.96 | 0.11 | +0.61% | $6.93B | 6.27M | -61.18 | -0.31 | |
 Paylocity Holding Corporation Common StockPCTY | $127.26 | -8.31 | -6.13% | $6.92B | 997.93K | 31.89 | 3.99 | |
 Prosperity Bancshares IncPB | $70.77 | 1.06 | +1.52% | $6.91B | 1.56M | 12.36 | 5.73 | |
 Belite Bio, Inc - ADRBLTE | $188.25 | 14.94 | +8.62% | $6.90B | 436.64K | -95.83 | -1.92 | |
 Eagle Materials, Inc.EXP | $219.44 | 9.97 | +4.76% | $6.90B | 934.61K | 16.61 | 13.21 | |
 Axalta Coating Systems Ltd.AXTA | $32.30 | -1.25 | -3.72% | $6.88B | 5.80M | 15.44 | 2.09 | |
G GPGI, Inc.GPGI | $23.50 | -0.57 | -2.36% | $6.88B | 2.25M | -11.00 | -2.16 | |
 Birkenstock Holding plcBIRK | $37.47 | 0.31 | +0.84% | $6.87B | 2.70M | 17.87 | 2.09 | |
 Fortune Brands Innovations, Inc.FBIN | $56.76 | 2.36 | +4.33% | $6.86B | 2.96M | 21.32 | 2.68 | |
 Weatherford International plc Ordinary SharesWFRD | $96.00 | 3.61 | +3.91% | $6.85B | 1.83M | 17.31 | 5.52 | |
 Cognex CorpCGNX | $40.87 | 1.11 | +2.79% | $6.85B | 2.81M | 63.86 | 0.64 | |
 Madison Square Garden Sports Corp.MSGS | $283.93 | -0.41 | -0.14% | $6.83B | 191.86K | -289.83 | -0.98 | |
 CAVA Group, Inc.CAVA | $60.88 | 1.28 | +2.14% | $6.81B | 3.01M | 50.58 | 1.16 | |
 NOV Inc.NOV | $18.78 | 0.40 | +2.15% | $6.80B | 4.01M | 18.64 | 1.00 | |
 Glaukos CorporationGKOS | $118.02 | 0.55 | +0.47% | $6.78B | 497.12K | -76.69 | -1.54 | |
 Sirius XM Holdings, IncSIRI | $20.14 | -0.23 | -1.12% | $6.78B | 7.04M | 7.12 | 2.83 | |
 Dutch Bros Inc.BROS | $53.47 | -2.30 | -4.13% | $6.77B | 6.53M | 106.55 | 0.50 | |
 Pegasystems IncPEGA | $39.86 | -3.71 | -8.51% | $6.77B | 3.45M | 26.76 | 1.49 | |
 Glacier Bancorp IncGBCI | $52.02 | 1.31 | +2.58% | $6.76B | 1.31M | 26.15 | 1.99 | |
 NICE LtdNICE | $109.01 | -0.36 | -0.33% | $6.73B | 1.87M | 12.39 | 8.80 | |
 GENPACT LIMITEDG | $38.98 | -5.15 | -11.66% | $6.72B | 4.06M | 12.57 | 3.10 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.09 | 0.26 | +1.46% | $6.71B | 3.63M | 17.27 | 1.05 | |
 B2Gold Corp.BTG | $5.03 | 0.14 | +2.76% | $6.71B | 67.24M | 35.89 | 0.14 | |
 Federal Signal Corp.FSS | $110.16 | -1.87 | -1.67% | $6.70B | 705.95K | 28.78 | 3.83 | |
 The Timken CompanyTKR | $96.14 | 1.15 | +1.21% | $6.70B | 942.09K | 22.73 | 4.23 | |
 Lyft, Inc. Class A Common StockLYFT | $16.75 | -0.52 | -2.98% | $6.68B | 17.91M | 44.04 | 0.38 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $108.31 | -1.74 | -1.58% | $6.67B | 1.26M | 30.04 | 3.62 | |
 Construction Partners, Inc. Class A Common StockROAD | $117.45 | 3.25 | +2.85% | $6.65B | 438.35K | 64.29 | 1.83 | |
 Sprouts Farmers Market, Inc.SFM | $68.09 | -1.50 | -2.16% | $6.64B | 4.05M | 13.20 | 5.17 | |
 First American Financial CorporationFAF | $64.66 | 0.71 | +1.11% | $6.59B | 902.96K | 13.92 | 4.65 | |
 Cirrus Logic IncCRUS | $124.74 | -5.79 | -4.44% | $6.59B | 902.65K | 18.35 | 7.04 | |
 Mattel, Inc.MAT | $21.18 | -0.06 | -0.26% | $6.58B | 2.77M | 15.81 | 1.34 | |
 GATX CorporationGATX | $184.49 | 2.51 | +1.38% | $6.58B | 156.34K | 21.55 | 8.56 | |
 Churchill Downs IncCHDN | $94.14 | -1.38 | -1.44% | $6.57B | 801.26K | 17.12 | 5.50 | |
 SiteOne Landscape Supply, Inc.SITE | $147.31 | 3.10 | +2.15% | $6.55B | 591.53K | 47.78 | 3.08 | |
 Casella Waste Systems IncCWST | $103.13 | 0.74 | +0.72% | $6.55B | 740.68K | 429.85 | 0.24 | |
 GXO Logistics, Inc.GXO | $57.26 | 0.32 | +0.56% | $6.55B | 2.15M | 75.28 | 0.76 | |
C Caris Life Sciences, Inc. Common StockCAI | $23.20 | -0.12 | -0.51% | $6.55B | 2.95M | -- | -- | |
 Doximity, Inc.DOCS | $34.80 | -2.49 | -6.67% | $6.54B | 4.34M | 27.58 | 1.26 | |
 Kirby CorporationKEX | $120.70 | 1.28 | +1.07% | $6.54B | 770.63K | 19.07 | 6.33 | |
 Camtek LtdCAMT | $141.57 | -0.37 | -0.26% | $6.54B | 528.43K | 158.81 | 0.90 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $128.37 | -8.02 | -5.88% | $6.54B | 679.80K | 56.06 | 2.29 | |
 NewMarket CorporationNEU | $695.12 | 16.31 | +2.40% | $6.54B | 174.57K | 14.70 | 47.33 | |
 F.N.B. CorpFNB | $18.29 | 0.45 | +2.52% | $6.53B | 7.66M | 11.72 | 1.56 | |
 Urban Outfitters IncURBN | $72.67 | 0.08 | +0.10% | $6.52B | 1.16M | 13.72 | 5.30 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Life Time Group Holdings, Inc.LTH | $29.53 | -0.79 | -2.61% | $6.51B | 2.59M | 22.90 | 1.29 | |
 UiPath, Inc.PATH | $12.16 | -0.38 | -3.03% | $6.49B | 37.83M | 28.90 | 0.42 | |
 Boyd Gaming CorporationBYD | $82.95 | -1.62 | -1.92% | $6.48B | 1.06M | 3.63 | 22.88 | |
 Bruker CorporationBRKR | $42.61 | -1.14 | -2.60% | $6.48B | 1.78M | -266.50 | -0.16 | |
 Comstock Resources, Inc.CRK | $22.45 | 0.42 | +1.93% | $6.47B | 2.55M | 88.36 | 0.25 | |
 Terreno Realty CorporationTRNO | $62.50 | 0.94 | +1.52% | $6.43B | 783.36K | 19.85 | 3.15 | |
 Frontline PlcFRO | $28.84 | 0.28 | +0.99% | $6.42B | 2.56M | 29.43 | 0.98 | |
 TXNM Energy, Inc.TXNM | $58.91 | 0.17 | +0.30% | $6.42B | 657.73K | 34.45 | 1.71 | |
 Grifois, S.A.GRFS | $9.40 | 0.00 | +0.05% | $6.41B | 324.74K | -- | -- | |
 CarMax Inc.KMX | $45.14 | 0.36 | +0.81% | $6.40B | 2.66M | 14.89 | 3.03 | |
 Symbotic Inc. Class A Common StockSYM | $56.20 | 2.07 | +3.82% | $6.39B | 2.09M | -375.20 | -0.15 | |
 Lamb Weston Holdings, Inc.LW | $46.28 | 1.26 | +2.81% | $6.38B | 2.96M | 16.53 | 2.78 | |
 Alaska Air Group, Inc.ALK | $55.11 | 2.47 | +4.70% | $6.37B | 5.07M | 63.39 | 0.87 | |
 ADT Inc.ADT | $7.78 | -0.22 | -2.81% | $6.37B | 13.08M | 11.25 | 0.69 | |
 Cipher Mining Inc. Common StockCIFR | $16.25 | 0.44 | +2.81% | $6.36B | 39.71M | -89.39 | -0.18 | |
 Loar Holdings Inc.LOAR | $67.14 | -0.62 | -0.92% | $6.34B | 854.08K | 102.65 | 0.66 | |
 Hut 8 Corp. Common StockHUT | $59.06 | 2.88 | +5.13% | $6.34B | 6.18M | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $208.04 | -1.09 | -0.52% | $6.34B | 347.81K | 12.96 | 16.13 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.21 | 0.04 | +2.07% | $6.34B | 7.18M | -- | -- | |
 The Hanover Insurance Group, Inc.THG | $173.93 | -0.57 | -0.33% | $6.33B | 475.22K | 10.29 | 17.29 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $67.32 | -7.13 | -9.58% | $6.32B | 3.92M | -16.53 | -4.08 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $105.46 | 1.66 | +1.60% | $6.31B | 670.71K | -122.63 | -0.86 | |
 Elastic N.V.ESTC | $60.03 | -5.45 | -8.32% | $6.31B | 2.98M | -58.13 | -1.03 | |
 Banco Macro S.A.BMA | $98.59 | -0.94 | -0.95% | $6.30B | 227.36K | -- | -- | |
 Dropbox, Inc. Class ADBX | $25.10 | -0.56 | -2.18% | $6.29B | 7.82M | 14.18 | 1.77 | |
 UFP Industries, Inc. Common StockUFPI | $107.75 | 2.84 | +2.71% | $6.28B | 540.02K | 19.93 | 5.41 |
Werbung