Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 ExlService Holdings, Inc.EXLS | $42.33 | -0.53 | -1.23% | $6.89B | 525.14K | 32.07 | 1.32 | |
 Casella Waste Systems IncCWST | $108.39 | -0.58 | -0.53% | $6.88B | 175.72K | 492.70 | 0.22 | |
 Rambus IncRMBS | $63.85 | 1.00 | +1.59% | $6.86B | 959.14K | 38.46 | 1.66 | |
 SLM CorporationSLM | $32.89 | 0.15 | +0.46% | $6.86B | 1.71M | 12.41 | 2.65 | |
 VOYA FINANCIAL, INC.VOYA | $70.97 | -0.89 | -1.24% | $6.83B | 561.18K | 11.60 | 6.12 | |
 Grifois, S.A.GRFS | $10.04 | -0.06 | -0.64% | $6.83B | 331.19K | -- | -- | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $156.50 | -0.36 | -0.23% | $6.81B | 123.75K | 28.88 | 5.42 | |
 Loar Holdings Inc.LOAR | $72.69 | -0.91 | -1.23% | $6.80B | 313.23K | 191.30 | 0.38 | |
 Aaon IncAAON | $83.57 | 0.20 | +0.24% | $6.80B | 695.52K | 43.98 | 1.90 | |
 Fortune Brands Innovations, Inc.FBIN | $56.53 | 0.03 | +0.05% | $6.80B | 772.80K | 16.58 | 3.41 | |
 Synovus Financial Corp.SNV | $48.90 | -0.71 | -1.44% | $6.79B | 2.89M | 16.03 | 3.05 | |
 Chemed CorporationCHE | $463.23 | -7.49 | -1.59% | $6.78B | 80.01K | 22.56 | 20.53 | |
 Repligen CorpRGEN | $120.61 | -1.12 | -0.92% | $6.78B | 500.08K | -236.50 | -0.51 | |
 Janus Henderson Group plc Ordinary SharesJHG | $42.89 | -0.24 | -0.56% | $6.76B | 292.86K | 17.02 | 2.52 | |
 Kirby CorporationKEX | $120.27 | 1.79 | +1.51% | $6.75B | 327.45K | 23.82 | 5.05 | |
 NuScale Power CorporationSMR | $50.41 | -1.26 | -2.45% | $6.72B | 7.95M | -53.06 | -0.95 | |
 Karman Holdings Inc.KRMN | $50.48 | 0.03 | +0.06% | $6.68B | 1.21M | -- | -- | |
 Arrow Electronics, Inc.ARW | $128.33 | 0.52 | +0.41% | $6.66B | 130.21K | 17.68 | 7.26 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $41.76 | -0.48 | -1.15% | $6.65B | 633.09K | -13.74 | -3.04 | |
 Bruker CorporationBRKR | $43.83 | 1.89 | +4.52% | $6.64B | 2.09M | 84.30 | 0.52 | |
 Cadence BankCADE | $36.19 | -0.23 | -0.63% | $6.64B | 2.37M | 12.88 | 2.81 | |
 BOK Financial CorpBOKF | $104.37 | -0.96 | -0.91% | $6.64B | 95.23K | 12.50 | 8.35 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $36.84 | 0.38 | +1.06% | $6.62B | 394.90K | -41.39 | -0.89 | |
 Etsy, Inc.ETSY | $63.35 | 0.89 | +1.42% | $6.61B | 2.68M | 45.25 | 1.40 | |
A Accelerant HoldingsARX | $29.95 | 0.16 | +0.54% | $6.59B | 1.93M | -- | -- | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $9.99 | -0.03 | -0.25% | $6.59B | 2.68M | 999.50 | 0.01 | |
 Millicom International Cellular S.A. Common StockTIGO | $39.46 | -0.94 | -2.32% | $6.59B | 469.67K | 41.98 | 0.94 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $296.31 | -2.09 | -0.70% | $6.58B | 179.35K | -16.42 | -18.05 | |
 Federal Signal Corp.FSS | $107.87 | -0.91 | -0.83% | $6.58B | 346.81K | 31.54 | 3.42 | |
 UiPath, Inc.PATH | $12.28 | 0.10 | +0.78% | $6.57B | 11.96M | -76.72 | -0.16 | |
 Bath & Body Works, Inc.BBWI | $31.02 | -0.54 | -1.73% | $6.56B | 3.05M | 8.27 | 3.75 | |
 SentinelOne, Inc.S | $19.74 | 0.18 | +0.91% | $6.56B | 2.99M | -21.00 | -0.94 | |
 IDACORP, Inc.IDA | $121.15 | -2.10 | -1.70% | $6.54B | 278.53K | 22.11 | 5.48 | |
 NewMarket CorporationNEU | $691.39 | -14.68 | -2.08% | $6.52B | 48.11K | 14.34 | 48.21 | |
 Gates Industrial Corporation plcGTES | $25.28 | -0.03 | -0.13% | $6.52B | 1.04M | 34.63 | 0.73 | |
 STAG INDUSTRIAL, INC.STAG | $34.86 | -0.78 | -2.19% | $6.51B | 775.20K | 33.52 | 1.04 | |
 Sibanye-Stillwater - ADRSBSW | $9.19 | -0.05 | -0.60% | $6.50B | 6.90M | -- | -- | |
 Zurn Elkay Water Solutions CorporationZWS | $38.53 | 0.06 | +0.16% | $6.48B | 635.40K | 38.92 | 0.99 | |
 Chord Energy Corporation Common StockCHRD | $112.25 | 3.53 | +3.24% | $6.48B | 357.80K | 7.51 | 14.95 | |
 MATADOR RESOURCES COMPANYMTDR | $52.19 | 1.40 | +2.75% | $6.48B | 792.74K | 7.00 | 7.45 | |
 First Industrial Realty Trust, Inc.FR | $48.87 | -0.96 | -1.94% | $6.47B | 446.88K | 23.84 | 2.05 | |
 Rithm Capital Corp.RITM | $12.20 | 0.01 | +0.04% | $6.46B | 4.27M | 7.30 | 1.67 | |
 Prosperity Bancshares IncPB | $67.40 | -0.30 | -0.45% | $6.42B | 598.54K | 13.32 | 5.06 | |
 Air Lease CorporationAL | $57.41 | -0.65 | -1.12% | $6.42B | 275.88K | 10.04 | 5.72 | |
 Life Time Group Holdings, Inc.LTH | $29.16 | -0.06 | -0.22% | $6.40B | 719.30K | 30.37 | 0.96 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $111.54 | -3.53 | -3.07% | $6.39B | 329.42K | 40.27 | 2.77 | |
 Axalta Coating Systems Ltd.AXTA | $29.20 | -0.33 | -1.12% | $6.38B | 1.40M | 14.24 | 2.05 | |
 Allegro MicroSystems, Inc. Common StockALGM | $34.46 | 0.76 | +2.26% | $6.37B | 566.86K | -88.36 | -0.39 | |
 Celanese Corporation Common StockCE | $57.87 | -0.83 | -1.42% | $6.33B | 594.78K | -3.80 | -15.22 | |
 UFP Industries, Inc. Common StockUFPI | $104.09 | -0.75 | -0.72% | $6.29B | 189.56K | 15.37 | 6.77 | |
 Jackson Financial Inc.JXN | $87.91 | -0.28 | -0.31% | $6.28B | 174.52K | 85.34 | 1.03 | |
 Gentex CorpGNTX | $27.84 | 0.41 | +1.51% | $6.26B | 2.72M | 15.82 | 1.76 | |
 Waystar Holding Corp. Common StockWAY | $36.11 | 0.28 | +0.78% | $6.25B | 880.40K | -- | -- | |
 Ryman Hospitality Properties, IncRHP | $98.95 | -0.67 | -0.67% | $6.23B | 219.47K | 22.54 | 4.39 | |
 Louisiana-Pacific Corp.LPX | $89.52 | -0.32 | -0.36% | $6.23B | 191.75K | 15.71 | 5.70 | |
 Itron IncITRI | $136.46 | 0.49 | +0.36% | $6.22B | 118.55K | 27.96 | 4.88 | |
 Ternium S.A. - ADRTX | $31.66 | -0.14 | -0.46% | $6.21B | 158.87K | -113.05 | -0.28 | |
 TAL Education GroupTAL | $10.21 | 0.21 | +2.08% | $6.21B | 3.49M | 53.73 | 0.19 | |
 Choice Hotels Intnl.CHH | $133.57 | -1.72 | -1.27% | $6.20B | 173.95K | 20.39 | 6.55 | |
 First American Financial CorporationFAF | $60.84 | 0.34 | +0.57% | $6.19B | 378.62K | 33.62 | 1.81 | |
 Alaska Air Group, Inc.ALK | $53.63 | 1.47 | +2.82% | $6.18B | 1.65M | 21.80 | 2.46 | |
 Amentum Holdings, Inc.AMTM | $25.33 | -0.26 | -1.03% | $6.16B | 634.40K | -- | -- | |
 Caesars Entertainment, Inc. Common StockCZR | $29.61 | 0.05 | +0.15% | $6.16B | 3.86M | -27.16 | -1.09 | |
 Varonis Systems, Inc.VRNS | $54.98 | 0.29 | +0.53% | $6.15B | 1.24M | -63.93 | -0.86 | |
 MOOG INC CL BMOG.B | $194.87 | -6.83 | -3.39% | $6.14B | 124 | 30.17 | 6.46 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $8.24 | -0.15 | -1.73% | $6.12B | 120.32K | 48.50 | 0.17 | |
 RLI Corp.RLI | $66.59 | -1.19 | -1.76% | $6.11B | 514.27K | 17.76 | 3.75 | |
 FS KKR Capital Corp. Common StockFSK | $21.82 | -0.41 | -1.87% | $6.11B | 716.39K | 11.48 | 1.90 | |
 WPP PLCWPP | $28.17 | -1.10 | -3.76% | $6.08B | 283.75K | -- | -- | |
 Sandisk Corporation Common StockSNDK | $41.72 | -0.76 | -1.80% | $6.06B | 451.27K | -- | -- | |
 Essential Properties Realty Trust, Inc.EPRT | $30.59 | -0.03 | -0.10% | $6.06B | 1.02M | 25.92 | 1.18 | |
 QuantumScape CorporationQS | $10.84 | -1.13 | -9.48% | $6.06B | 44.70M | -11.53 | -0.94 | |
 MARA Holdings, Inc. Common StockMARA | $17.20 | -0.05 | -0.32% | $6.05B | 32.81M | -11.86 | -1.45 | |
 MGIC Investment Corp.MTG | $25.48 | -0.15 | -0.60% | $6.05B | 726.00K | 8.46 | 3.01 | |
 Affiliated Managers GroupAMG | $212.74 | -3.03 | -1.40% | $6.05B | 81.18K | 16.17 | 13.16 | |
 United States Cellular CorporationUSM | $71.02 | -2.92 | -3.95% | $6.04B | 363.05K | -197.27 | -0.36 | |
 KBR, Inc.KBR | $46.36 | -0.79 | -1.68% | $6.01B | 701.84K | 15.50 | 2.99 | |
 WEX Inc.WEX | $174.88 | -0.74 | -0.42% | $5.99B | 237.49K | 22.11 | 7.91 | |
 TXNM Energy, Inc.TXNM | $56.81 | -0.29 | -0.50% | $5.99B | 1.00M | 29.59 | 1.92 | |
 Lyft, Inc. Class A Common StockLYFT | $14.22 | -0.08 | -0.58% | $5.98B | 6.57M | 94.78 | 0.15 | |
 Comstock Resources, Inc.CRK | $20.40 | -0.34 | -1.65% | $5.97B | 1.00M | -18.38 | -1.11 | |
 Lincoln National Corp.LNC | $34.97 | 0.14 | +0.41% | $5.97B | 704.87K | 4.97 | 7.04 | |
 Taylor Morrison Home Corporation Common StockTMHC | $60.41 | -0.34 | -0.57% | $5.97B | 547.02K | 7.30 | 8.28 | |
 GXO Logistics, Inc.GXO | $52.14 | -0.49 | -0.93% | $5.97B | 473.56K | 46.55 | 1.12 | |
 Moog Inc.MOG.A | $188.98 | 6.42 | +3.52% | $5.96B | 172.77K | 29.25 | 6.46 | |
 POST HOLDINGS, INC.POST | $106.71 | -1.10 | -1.02% | $5.95B | 239.26K | 17.58 | 6.07 | |
 Credit Acceptance CorpCACC | $512.33 | -8.14 | -1.56% | $5.94B | 23.07K | 21.86 | 23.44 | |
 Gerdau S.A.GGB | $2.96 | -0.08 | -2.79% | $5.94B | 5.81M | 6.90 | 0.43 | |
 SiteOne Landscape Supply, Inc.SITE | $132.40 | -0.36 | -0.27% | $5.93B | 351.45K | 49.22 | 2.69 | |
 Vail Resorts, Inc.MTN | $159.53 | -1.03 | -0.64% | $5.93B | 212.60K | 20.40 | 7.82 | |
 The Hanover Insurance Group, Inc.THG | $164.92 | -2.07 | -1.24% | $5.92B | 120.54K | 14.11 | 11.69 | |
 Silgan Holdings IncSLGN | $55.33 | -0.39 | -0.70% | $5.92B | 284.88K | 21.44 | 2.58 | |
 Commercial Metals CompanyCMC | $52.89 | -0.43 | -0.81% | $5.92B | 256.72K | 170.60 | 0.31 | |
 Crocs, Inc.CROX | $105.48 | -1.27 | -1.19% | $5.91B | 684.37K | 6.46 | 16.32 | |
 American Healthcare REIT, Inc.AHR | $37.07 | -0.28 | -0.75% | $5.91B | 383.51K | -137.30 | -0.27 | |
 Nuvalent, Inc. Class A Common StockNUVL | $82.34 | 0.93 | +1.14% | $5.91B | 235.39K | -23.73 | -3.47 | |
 Littelfuse IncLFUS | $239.16 | 8.82 | +3.83% | $5.91B | 288.51K | 55.36 | 4.32 | |
 Archer Aviation Inc.ACHR | $10.76 | -0.45 | -4.03% | $5.91B | 25.32M | -8.21 | -1.31 | |
 BRF - Brasil Foods S.A.BRFS | $3.69 | -0.07 | -1.99% | $5.90B | 632.13K | 8.99 | 0.41 | |
 InterDigital, Inc.IDCC | $227.39 | 3.01 | +1.34% | $5.90B | 98.26K | 18.89 | 12.04 |
Werbung