Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Wingstop IncWING | $252.80 | 15.48 | +6.52% | $7.12B | 1.81M | 42.69 | 6.00 | |
 OneMain Holdings, Inc.OMF | $60.88 | 0.38 | +0.62% | $7.09B | 1.79M | 10.21 | 5.90 | |
 FirstService Corporation Common SharesFSV | $154.91 | -0.73 | -0.47% | $7.08B | 311.23K | 51.31 | 3.02 | |
B BullishBLSH | $48.43 | 2.68 | +5.86% | $7.08B | 1.75M | -- | -- | |
 Simpson Manufacturing Co., Inc.SSD | $169.68 | -3.71 | -2.14% | $7.06B | 401.24K | 20.67 | 8.21 | |
 Riot Platforms, Inc. Common StockRIOT | $18.96 | -0.31 | -1.61% | $7.06B | 32.72M | 51.34 | 0.37 | |
 Eastman Chemical CompanyEMN | $61.05 | 0.31 | +0.51% | $7.05B | 2.78M | 8.63 | 7.12 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $27.51 | 0.06 | +0.22% | $7.05B | 72.09K | -15.20 | -1.81 | |
 Ternium S.A. - ADRTX | $35.88 | 0.37 | +1.05% | $7.05B | 190.45K | 12.09 | 2.97 | |
 Loar Holdings Inc.LOAR | $75.16 | -0.93 | -1.23% | $7.05B | 555.42K | 163.59 | 0.46 | |
 Mirion Technologies, Inc.MIR | $28.55 | 0.73 | +2.62% | $7.02B | 2.96M | 261.05 | 0.11 | |
 Ormat Technologies, Inc.ORA | $113.88 | 5.23 | +4.81% | $7.01B | 1.13M | 53.63 | 2.15 | |
 Sibanye-Stillwater - ADRSBSW | $10.02 | 0.23 | +2.30% | $7.00B | 4.33M | -- | -- | |
 Commerce Bancshares IncCBSH | $53.73 | 0.20 | +0.37% | $6.99B | 1.19M | 12.54 | 4.19 | |
 Waystar Holding Corp. Common StockWAY | $36.73 | -0.76 | -2.02% | $6.98B | 2.45M | 58.89 | 0.62 | |
 Ryan Specialty Holdings, Inc.RYAN | $55.41 | 0.38 | +0.68% | $6.98B | 2.42M | 117.88 | 0.46 | |
 Primoris Services CorporationPRIM | $130.30 | 2.28 | +1.78% | $6.98B | 1.25M | 29.30 | 4.41 | |
 Universal Display CorpOLED | $146.67 | 4.58 | +3.22% | $6.98B | 461.06K | 28.67 | 5.12 | |
 Light & Wonder, Inc. Common StockLNW | $73.35 | 0.02 | +0.02% | $6.97B | 2.86M | 20.98 | 3.96 | |
 Mohawk Industries, Inc.MHK | $110.49 | -0.16 | -0.14% | $6.97B | 756.34K | 16.77 | 6.72 | |
 Cadence BankCADE | $37.29 | 0.06 | +0.16% | $6.96B | 5.16M | 13.53 | 2.76 | |
 IDACORP, Inc.IDA | $128.51 | -1.06 | -0.82% | $6.94B | 477.53K | 22.07 | 5.82 | |
 VOYA FINANCIAL, INC.VOYA | $71.14 | -2.51 | -3.41% | $6.92B | 2.26M | 14.35 | 5.00 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $23.36 | -2.22 | -8.69% | $6.91B | 8.63M | 64.90 | 0.36 | |
 Ingredion IncorporatedINGR | $107.76 | 0.36 | +0.34% | $6.91B | 1.10M | 10.51 | 10.25 | |
 Churchill Downs IncCHDN | $98.96 | -0.05 | -0.05% | $6.91B | 553.08K | 18.01 | 5.50 | |
 AutoNation, Inc.AN | $193.49 | -0.83 | -0.43% | $6.89B | 406.29K | 11.38 | 17.00 | |
 IAMGold CorporationIAG | $11.92 | 0.96 | +8.79% | $6.87B | 17.98M | 8.60 | 1.39 | |
 Federal Signal Corp.FSS | $113.10 | -0.52 | -0.46% | $6.87B | 397.83K | 29.52 | 3.83 | |
 MURPHY USA INC.MUSA | $365.99 | -0.76 | -0.21% | $6.86B | 252.67K | 15.43 | 23.71 | |
 Axsome Therapeutics, IncAXSM | $135.64 | 0.71 | +0.53% | $6.85B | 577.12K | -26.81 | -5.07 | |
 ESAB CorporationESAB | $112.51 | 0.86 | +0.77% | $6.83B | 631.31K | 28.33 | 3.97 | |
 Vornado Realty TrustVNO | $35.57 | -0.29 | -0.80% | $6.83B | 4.44M | 8.80 | 4.04 | |
 Stevanato Group S.p.A.STVN | $24.99 | 0.25 | +1.01% | $6.83B | 405.22K | 46.31 | 0.54 | |
 GENPACT LIMITEDG | $38.84 | 0.41 | +1.06% | $6.82B | 2.48M | 13.01 | 3.01 | |
 Cognex CorpCGNX | $40.51 | 0.51 | +1.26% | $6.81B | 1.95M | 63.45 | 0.64 | |
 FirstCash Holdings, Inc. Common StockFCFS | $162.13 | 2.26 | +1.42% | $6.80B | 443.92K | 22.22 | 6.93 | |
 Core Scientific, Inc. Common StockCORZ | $21.79 | 0.05 | +0.21% | $6.79B | 15.55M | 146.00 | 0.15 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.48 | 0.11 | +0.63% | $6.78B | 3.08M | 16.94 | 1.09 | |
 BOK Financial CorpBOKF | $107.13 | 2.82 | +2.71% | $6.78B | 274.23K | 12.77 | 8.39 | |
 Ryder System, Inc.R | $167.51 | 0.16 | +0.09% | $6.77B | 350.92K | 14.15 | 11.84 | |
 Blue Owl Technology Finance Corp.OTF | $14.44 | 0.13 | +0.92% | $6.74B | 293.22K | 7.97 | 1.81 | |
 Onto Innovation Inc.ONTO | $135.71 | 6.59 | +5.11% | $6.72B | 1.07M | 33.97 | 4.04 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $80.72 | 1.32 | +1.66% | $6.72B | 1.03M | 9.90 | 8.16 | |
 Pinnacle Financial Partners InPNFP | $86.46 | 0.75 | +0.88% | $6.70B | 705.39K | 10.98 | 7.87 | |
 Nuvalent, Inc. Class A Common StockNUVL | $92.01 | 0.99 | +1.09% | $6.69B | 283.75K | -17.30 | -5.32 | |
 Janus Henderson Group plc Ordinary SharesJHG | $43.28 | -0.03 | -0.08% | $6.69B | 972.99K | 12.70 | 3.41 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $245.88 | 7.86 | +3.30% | $6.67B | 859.41K | 27.36 | 8.99 | |
 ADT Inc.ADT | $8.12 | 0.04 | +0.43% | $6.67B | 12.93M | 12.32 | 0.66 | |
 Eagle Materials, Inc.EXP | $207.10 | -1.30 | -0.62% | $6.65B | 424.16K | 15.30 | 13.55 | |
S StubHub Holdings, Inc.STUB | $18.05 | 0.93 | +5.46% | $6.62B | 2.76M | -- | -- | |
 Floor & Decor Holdings, Inc.FND | $61.44 | -0.23 | -0.38% | $6.62B | 3.53M | 30.72 | 2.00 | |
 Jackson Financial Inc.JXN | $93.56 | -6.99 | -6.95% | $6.61B | 949.31K | -1582.58 | -0.06 | |
 GDS Holdings Limited ADSGDS | $34.15 | 1.13 | +3.41% | $6.54B | 925.57K | 10.11 | 3.38 | |
 Element Solutions Inc.ESI | $27.04 | 0.00 | +0.02% | $6.54B | 2.77M | 27.30 | 0.99 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $99.59 | -5.40 | -5.14% | $6.54B | 1.11M | -32.56 | -3.01 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 MINISO Group Holding Limited - ADRMNSO | $21.49 | 0.39 | +1.85% | $6.51B | 332.70K | 20.00 | 1.07 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $125.00 | -1.86 | -1.46% | $6.50B | 283.46K | 13.48 | 9.28 | |
 Globalstar, Inc. Common StockGSAT | $51.16 | 4.24 | +9.05% | $6.48B | 1.97M | -113.73 | -0.45 | |
 Blue Owl Capital CorporationOBDC | $12.79 | -0.12 | -0.95% | $6.46B | 4.98M | 8.37 | 1.51 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $13.17 | 0.04 | +0.30% | $6.46B | 92.84K | -- | -- | |
 Construction Partners, Inc. Class A Common StockROAD | $114.88 | 2.86 | +2.56% | $6.45B | 301.49K | 83.88 | 1.37 | |
 H&R Block, Inc.HRB | $50.61 | 0.63 | +1.26% | $6.44B | 1.28M | 11.27 | 4.47 | |
 Middleby CorpMIDD | $123.53 | 1.41 | +1.15% | $6.44B | 1.54M | 16.16 | 7.86 | |
 MOOG INC CL BMOG.B | $202.44 | -2.56 | -1.25% | $6.42B | 761 | 30.73 | 6.59 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $15.71 | 0.58 | +3.85% | $6.41B | 28.02M | -24.96 | -0.63 | |
 Commercial Metals CompanyCMC | $57.38 | 0.86 | +1.52% | $6.37B | 1.08M | 75.50 | 0.76 | |
 First American Financial CorporationFAF | $62.43 | -0.24 | -0.38% | $6.36B | 1.03M | 13.43 | 4.65 | |
 MARA Holdings, Inc. Common StockMARA | $17.12 | 0.50 | +3.01% | $6.35B | 43.67M | 15.45 | 1.11 | |
 Prosperity Bancshares IncPB | $66.70 | 0.33 | +0.49% | $6.34B | 1.20M | 11.89 | 5.61 | |
 Moog Inc.MOG.A | $199.99 | -2.91 | -1.43% | $6.34B | 146.45K | 30.35 | 6.59 | |
 ExlService Holdings, Inc.EXLS | $39.48 | -0.07 | -0.18% | $6.33B | 1.26M | 27.13 | 1.47 | |
 Uranium Energy Corp.UEC | $13.10 | 0.10 | +0.75% | $6.33B | 8.91M | -77.06 | -0.17 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $31.43 | 0.26 | +0.85% | $6.32B | 7.99M | -- | -- | |
 Healthcare Realty Trust IncorporatedHR | $17.93 | 0.32 | +1.85% | $6.31B | 3.54M | -16.92 | -1.06 | |
 TeraWulf Inc. Common StockWULF | $15.35 | 0.34 | +2.24% | $6.29B | 39.82M | -43.84 | -0.35 | |
 MGIC Investment Corp.MTG | $28.07 | 0.00 | +0.02% | $6.28B | 1.94M | 9.03 | 3.11 | |
 Dolby Laboratories, Inc.Class ADLB | $65.42 | 0.43 | +0.67% | $6.27B | 513.75K | 23.96 | 2.73 | |
 Boyd Gaming CorporationBYD | $80.19 | 0.81 | +1.02% | $6.27B | 815.92K | 3.51 | 22.88 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.19 | 0.05 | +2.57% | $6.26B | 2.71M | -- | -- | |
 The Hanover Insurance Group, Inc.THG | $175.99 | 0.82 | +0.47% | $6.26B | 206.66K | 10.18 | 17.29 | |
 Mine Safety IncorporatedMSA | $160.04 | 2.72 | +1.73% | $6.26B | 270.78K | 22.56 | 7.09 | |
 Hudbay Minerals Inc.HBM | $15.63 | 0.78 | +5.22% | $6.24B | 6.17M | 21.60 | 0.73 | |
 Comstock Resources, Inc.CRK | $21.14 | 1.09 | +5.46% | $6.22B | 3.27M | -88.48 | -0.24 | |
 Archer Aviation Inc.ACHR | $9.57 | 0.01 | +0.16% | $6.22B | 63.35M | -7.12 | -1.35 | |
 TXNM Energy, Inc.TXNM | $56.96 | 0.01 | +0.01% | $6.20B | 416.81K | 33.31 | 1.71 | |
 Chemed CorporationCHE | $439.56 | 0.47 | +0.11% | $6.19B | 168.87K | 23.21 | 18.91 | |
 Bruker CorporationBRKR | $40.20 | -0.18 | -0.45% | $6.17B | 3.33M | 78.22 | 0.52 | |
 Viper Energy, Inc. Class A Common StockVNOM | $36.54 | -0.16 | -0.44% | $6.17B | 1.48M | 10.57 | 3.46 | |
 Rithm Capital Corp.RITM | $11.11 | 0.12 | +1.05% | $6.16B | 6.69M | 7.66 | 1.45 | |
 Cirrus Logic IncCRUS | $119.45 | -10.18 | -7.85% | $6.15B | 1.58M | 18.74 | 6.39 | |
 Super Group (SGHC) LimitedSGHC | $12.22 | 0.01 | +0.06% | $6.12B | 4.76M | 46.54 | 0.26 | |
 Fortune Brands Innovations, Inc.FBIN | $50.74 | 1.15 | +2.31% | $6.11B | 2.39M | 18.99 | 2.68 | |
 Valley National BancorpVLY | $10.92 | 0.18 | +1.70% | $6.11B | 10.32M | 12.38 | 0.88 | |
 Littelfuse IncLFUS | $244.91 | 3.69 | +1.53% | $6.10B | 158.76K | 46.66 | 5.25 | |
 GXO Logistics, Inc.GXO | $52.55 | -2.82 | -5.09% | $6.09B | 2.86M | 100.38 | 0.53 | |
 Axalta Coating Systems Ltd.AXTA | $27.93 | 0.37 | +1.35% | $6.09B | 2.60M | 13.66 | 2.09 | |
 Kyndryl Holdings, Inc.KD | $26.15 | -1.28 | -4.67% | $6.06B | 8.06M | 21.67 | 1.21 | |
 Essent Group LTDESNT | $61.43 | -0.44 | -0.71% | $6.05B | 510.95K | 8.96 | 6.85 |
Werbung