Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 CCC Intelligent Solutions Holdings Inc. Common StockCCCS | $8.78 | -0.06 | -0.64% | $5.78B | 8.54M | 438.75 | 0.02 | |
 Comstock Resources, Inc.CRK | $19.71 | 0.41 | +2.11% | $5.78B | 2.65M | -25.97 | -0.76 | |
 Choice Hotels Intnl.CHH | $123.53 | -2.22 | -1.76% | $5.77B | 351.41K | 19.83 | 6.23 | |
 Ryder System, Inc.R | $138.12 | -2.56 | -1.82% | $5.76B | 360.27K | 12.45 | 11.09 | |
 BorgWarner Inc.BWA | $26.03 | -0.05 | -0.20% | $5.75B | 1.66M | 18.31 | 1.43 | |
 Invesco LTDIVZ | $12.63 | -0.45 | -3.40% | $5.75B | 5.66M | 10.88 | 1.18 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $113.53 | -0.33 | -0.29% | $5.74B | 76.87K | 35.58 | 3.19 | |
 Teleflex IncorporatedTFX | $128.26 | -0.25 | -0.20% | $5.73B | 556.21K | 25.50 | 5.03 | |
 Lattice Semiconductor CorpLSCC | $41.62 | -2.02 | -4.63% | $5.72B | 3.47M | 94.55 | 0.44 | |
 Trex Company, Inc.TREX | $53.44 | -1.23 | -2.26% | $5.72B | 1.15M | 24.39 | 2.19 | |
 Synovus Financial Corp.SNV | $40.54 | -0.42 | -1.02% | $5.71B | 2.08M | 13.29 | 3.05 | |
 Nextracker Inc. Class A Common StockNXT | $39.73 | -0.84 | -2.07% | $5.71B | 1.19M | 10.11 | 3.93 | |
 United States Cellular CorporationUSM | $66.98 | -0.77 | -1.14% | $5.70B | 237.61K | -186.18 | -0.36 | |
 MGIC Investment Corp.MTG | $23.84 | -0.45 | -1.83% | $5.69B | 2.55M | 8.09 | 2.90 | |
 UiPath, Inc.PATH | $10.39 | -0.19 | -1.80% | $5.67B | 17.05M | -64.31 | -0.16 | |
 Banco Macro S.A.BMA | $90.21 | 1.57 | +1.77% | $5.67B | 304.54K | 7.91 | 11.41 | |
 Essent Group LTDESNT | $54.63 | -1.10 | -1.98% | $5.65B | 549.29K | 7.99 | 6.84 | |
 Guardant Health, Inc. Common StockGH | $45.15 | 0.30 | +0.66% | $5.64B | 1.42M | -12.83 | -3.56 | |
 Valmont Industries, Inc.VMI | $280.70 | -1.80 | -0.64% | $5.64B | 129.58K | 16.35 | 17.18 | |
 Fluor CorporationFLR | $33.53 | -0.46 | -1.34% | $5.63B | 2.10M | 2.75 | 12.19 | |
 Onto Innovation Inc.ONTO | $114.81 | -5.66 | -4.69% | $5.63B | 1.49M | 28.37 | 4.06 | |
 APA Corporation Common StockAPA | $15.37 | 0.48 | +3.22% | $5.61B | 8.01M | 2.19 | 7.08 | |
 SentinelOne, Inc.S | $17.08 | -0.29 | -1.66% | $5.61B | 3.24M | -18.10 | -0.94 | |
 BRF - Brasil Foods S.A.BRFS | $3.50 | 0.03 | +1.01% | $5.61B | 2.46M | 8.15 | 0.43 | |
 Chart Industries, Inc.GTLS | $124.91 | -0.72 | -0.58% | $5.61B | 437.26K | 36.16 | 3.45 | |
 Mine Safety IncorporatedMSA | $142.49 | -0.29 | -0.20% | $5.59B | 234.04K | 19.76 | 7.21 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.07 | -0.30 | -1.30% | $5.59B | 2.16M | 13.90 | 1.66 | |
 Americold Realty Trust, Inc.COLD | $19.62 | 0.31 | +1.62% | $5.59B | 2.28M | -57.72 | -0.34 | |
 Levi Strauss & Co. Class A Common StockLEVI | $14.11 | -0.24 | -1.70% | $5.59B | 2.15M | 27.17 | 0.52 | |
 Oshkosh Corp.OSK | $84.53 | -0.63 | -0.74% | $5.57B | 682.40K | 8.33 | 10.35 | |
 Science Applications International Corporation Common StockSAIC | $116.37 | -0.81 | -0.69% | $5.55B | 425.57K | 19.62 | 5.93 | |
 Bruker CorporationBRKR | $37.75 | -0.68 | -1.76% | $5.55B | 1.87M | 48.16 | 0.76 | |
 SLM CorporationSLM | $26.27 | -0.38 | -1.41% | $5.53B | 1.75M | 9.92 | 2.65 | |
 Flowserve CorporationFLS | $42.16 | -0.65 | -1.52% | $5.52B | 1.34M | 19.59 | 2.14 | |
 Taylor Morrison Home Corporation Common StockTMHC | $54.91 | -0.67 | -1.21% | $5.52B | 781.51K | 6.63 | 8.28 | |
 Companhia Paranaense de Energia - COPEL - ADRELP | $7.43 | 0.00 | +0.07% | $5.52B | 163.75K | -- | -- | |
 Alaska Air Group, Inc.ALK | $44.63 | -1.20 | -2.61% | $5.51B | 4.57M | 14.68 | 3.05 | |
 Viper Energy, Inc. Class A Common StockVNOM | $39.10 | 0.98 | +2.56% | $5.50B | 1.21M | 17.97 | 2.33 | |
 Telix Pharmaceuticals Limited - ADRTLX | $16.53 | -0.29 | -1.72% | $5.49B | 32.73K | -- | -- | |
 Healthcare Realty Trust IncorporatedHR | $15.71 | 0.01 | +0.03% | $5.45B | 3.71M | -8.73 | -1.78 | |
 Chord Energy Corporation Common StockCHRD | $90.82 | 2.42 | +2.74% | $5.45B | 603.52K | 4.72 | 19.42 | |
 Boyd Gaming CorporationBYD | $64.87 | -0.36 | -0.55% | $5.43B | 792.48K | 10.42 | 6.22 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $31.99 | -0.48 | -1.47% | $5.41B | 1.25M | -72.63 | -0.44 | |
 Badger Meter, Inc.BMI | $184.05 | -1.76 | -0.95% | $5.41B | 320.91K | 43.50 | 4.23 | |
 ACI Worldwide, Inc.ACIW | $51.28 | -0.94 | -1.79% | $5.40B | 482.11K | 24.32 | 2.11 | |
 Selective Insurance GroupSIGI | $88.83 | 0.59 | +0.67% | $5.40B | 360.73K | 27.60 | 3.22 | |
 Universal Display CorpOLED | $113.74 | -2.80 | -2.41% | $5.40B | 855.90K | 24.45 | 4.65 | |
 VOYA FINANCIAL, INC.VOYA | $56.47 | -1.23 | -2.14% | $5.40B | 621.40K | 9.16 | 6.12 | |
 QXO, Inc.QXO | $14.26 | -0.26 | -1.83% | $5.39B | 2.51M | -1.44 | -9.12 | |
 Vail Resorts, Inc.MTN | $137.61 | -2.56 | -1.83% | $5.39B | 412.70K | 23.98 | 6.02 | |
 FS KKR Capital Corp. Common StockFSK | $19.14 | -0.09 | -0.48% | $5.38B | 1.69M | 10.22 | 1.88 | |
 FirstCash Holdings, Inc. Common StockFCFS | $120.05 | -0.92 | -0.76% | $5.38B | 264.50K | 20.96 | 5.73 | |
 CareTrust REIT, IncCTRE | $28.62 | 0.21 | +0.75% | $5.37B | 1.06M | 36.23 | 0.79 | |
 Rithm Capital Corp.RITM | $10.03 | -0.11 | -1.04% | $5.37B | 3.13M | 6.06 | 1.67 | |
 Kirby CorporationKEX | $94.22 | -1.35 | -1.41% | $5.36B | 454.00K | 19.18 | 4.91 | |
 Shift4 Payments, Inc.FOUR | $77.34 | -0.73 | -0.94% | $5.35B | 1.05M | 25.14 | 3.07 | |
 Ternium S.A. - ADRTX | $27.17 | 0.34 | +1.25% | $5.33B | 204.99K | -97.05 | -0.28 | |
 Qorvo, Inc.QRVO | $56.89 | -0.92 | -1.59% | $5.31B | 3.24M | 203.21 | 0.28 | |
 Grand Canyon Education, IncLOPE | $178.67 | 0.93 | +0.52% | $5.31B | 407.23K | 23.08 | 7.74 | |
 Option Care Health, Inc. Common StockOPCH | $32.27 | 0.01 | +0.02% | $5.30B | 1.69M | 27.12 | 1.19 | |
 NewMarket CorporationNEU | $558.55 | -3.30 | -0.59% | $5.30B | 43.48K | 11.58 | 48.21 | |
 GATX CorporationGATX | $148.08 | 0.81 | +0.55% | $5.28B | 395.24K | 19.06 | 7.77 | |
 OneMain Holdings, Inc.OMF | $44.09 | -0.62 | -1.38% | $5.28B | 1.32M | 10.40 | 4.24 | |
 Merit Medical Systems IncMMSI | $90.54 | -1.42 | -1.54% | $5.28B | 580.62K | 44.41 | 2.04 | |
 Knife River CorporationKNF | $93.17 | -1.26 | -1.33% | $5.28B | 482.12K | 26.31 | 3.54 | |
 Caesars Entertainment, Inc. Common StockCZR | $24.76 | -0.31 | -1.23% | $5.26B | 4.30M | -14.86 | -1.67 | |
 Informatica Inc.INFA | $17.39 | -0.20 | -1.13% | $5.26B | 4.46M | 579.50 | 0.03 | |
 SPS Commerce, Inc.SPSC | $128.76 | -1.99 | -1.52% | $5.26B | 294.80K | 67.75 | 2.04 | |
 Southwest Gas Holdings, Inc.SWX | $73.28 | 0.46 | +0.63% | $5.25B | 317.89K | 29.54 | 2.48 | |
 Balchem CorporationBCPC | $161.25 | -1.85 | -1.13% | $5.25B | 116.78K | 43.35 | 3.72 | |
 Enact Holdings, Inc. Common StockACT | $34.59 | -0.67 | -1.89% | $5.24B | 943.19K | 7.92 | 4.37 | |
 Silgan Holdings IncSLGN | $49.02 | 0.01 | +0.02% | $5.24B | 632.29K | 19.00 | 2.58 | |
 HF Sinclair CorporationDINO | $27.78 | 0.37 | +1.35% | $5.23B | 3.02M | 33.87 | 0.82 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $53.91 | -0.51 | -0.93% | $5.23B | 1.44M | 43.14 | 1.25 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.97 | -0.11 | -1.84% | $5.20B | 1.39M | -- | -- | |
 Arrow Electronics, Inc.ARW | $100.56 | -0.04 | -0.04% | $5.18B | 657.97K | 13.71 | 7.28 | |
 Qifu Technology, Inc. - ADRQFIN | $36.55 | -2.23 | -5.74% | $5.17B | 3.61M | 7.46 | 4.94 | |
 Charles River Laboratories International, Inc.CRL | $104.38 | -1.54 | -1.45% | $5.17B | 1.86M | 701.40 | 0.15 | |
 Moog Inc.MOG.A | $163.37 | -1.34 | -0.81% | $5.16B | 141.70K | 24.87 | 6.57 | |
 Home BancShares, Inc.HOMB | $25.97 | -0.13 | -0.48% | $5.16B | 1.22M | 12.86 | 2.02 | |
 Millicom International Cellular S.A. Common StockTIGO | $30.64 | 0.80 | +2.69% | $5.15B | 4.44M | 32.86 | 0.94 | |
 Blueprint Medicines CorporationBPMC | $82.09 | 0.64 | +0.79% | $5.14B | 783.88K | -76.02 | -1.08 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $22.40 | -0.52 | -2.26% | $5.13B | 4.53M | -10.65 | -2.12 | |
 Lincoln National Corp.LNC | $30.03 | -0.21 | -0.69% | $5.13B | 2.00M | 1.63 | 18.38 | |
 South Bow CorporationSOBO | $24.23 | -0.10 | -0.42% | $5.12B | 504.94K | -- | -- | |
 Group 1 Automotive, Inc.GPI | $392.07 | -3.18 | -0.80% | $5.12B | 164.32K | 10.68 | 36.75 | |
 Nova Ltd. Ordinary SharesNVMI | $174.80 | -11.98 | -6.42% | $5.12B | 260.23K | 30.44 | 5.74 | |
 Gerdau S.A.GGB | $2.54 | 0.04 | +1.40% | $5.11B | 8.28M | 5.86 | 0.43 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $33.27 | 0.31 | +0.94% | $5.11B | 1.55M | 333.30 | 0.10 | |
 Jackson Financial Inc.JXN | $71.60 | -1.27 | -1.74% | $5.10B | 814.99K | 6.18 | 11.45 | |
 Axsome Therapeutics, IncAXSM | $104.45 | 0.63 | +0.60% | $5.09B | 460.42K | -17.43 | -5.99 | |
 ADMA Biologics, Inc.ADMA | $21.24 | -0.91 | -4.11% | $5.07B | 4.65M | 76.16 | 0.28 | |
 Cadence BankCADE | $27.89 | -0.14 | -0.50% | $5.06B | 1.14M | 9.95 | 2.77 | |
 Lancaster Colony CorpLANC | $183.16 | -1.60 | -0.87% | $5.05B | 172.92K | 32.19 | 5.69 | |
 Ryman Hospitality Properties, IncRHP | $83.88 | -1.12 | -1.32% | $5.04B | 582.23K | 19.12 | 4.39 | |
 Etsy, Inc.ETSY | $42.56 | -0.94 | -2.16% | $5.01B | 3.14M | 18.09 | 2.37 | |
 MATADOR RESOURCES COMPANYMTDR | $40.15 | 1.20 | +3.08% | $5.01B | 1.94M | 5.62 | 7.14 | |
 JBT Marel CorporationJBTM | $95.39 | -0.88 | -0.91% | $5.00B | 502.16K | 17.86 | 5.39 | |
 Zurn Elkay Water Solutions CorporationZWS | $29.58 | 0.13 | +0.43% | $5.00B | 1.25M | 32.17 | 0.92 | |
 New Jersey Resources CorpNJR | $49.70 | 0.95 | +1.96% | $4.98B | 752.57K | 14.97 | 3.32 |
Werbung