Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Axalta Coating Systems Ltd.AXTA | $27.93 | 0.37 | +1.35% | $6.09B | 2.60M | 13.66 | 2.09 | |
 Kyndryl Holdings, Inc.KD | $26.15 | -1.28 | -4.67% | $6.06B | 8.06M | 21.67 | 1.21 | |
 Essent Group LTDESNT | $61.43 | -0.44 | -0.71% | $6.05B | 510.95K | 8.96 | 6.85 | |
 Blackstone Secured Lending FundBXSL | $26.14 | -0.08 | -0.32% | $6.02B | 1.36M | 9.21 | 2.84 | |
 MarketAxess Holdings Inc.MKTX | $160.94 | -0.36 | -0.22% | $6.01B | 714.27K | 27.10 | 5.94 | |
 CarMax Inc.KMX | $40.85 | 0.10 | +0.24% | $6.01B | 4.04M | 12.00 | 3.41 | |
 Terreno Realty CorporationTRNO | $58.11 | 0.20 | +0.34% | $6.00B | 530.25K | 23.04 | 2.52 | |
 Cleveland-Cliffs Inc.CLF | $10.51 | -0.17 | -1.63% | $5.99B | 21.06M | -3.09 | -3.40 | |
 Piper Sandler CompaniesPIPR | $335.52 | 9.12 | +2.79% | $5.97B | 156.43K | 25.27 | 13.27 | |
 Nexstar Media Group, Inc. Common StockNXST | $196.16 | -2.23 | -1.12% | $5.96B | 354.64K | 10.21 | 19.26 | |
 OR Royalties Inc.OR | $31.29 | 0.45 | +1.46% | $5.94B | 756.14K | 85.35 | 0.37 | |
 Kirby CorporationKEX | $106.19 | 1.74 | +1.67% | $5.93B | 795.67K | 19.71 | 5.39 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $32.67 | 0.64 | +2.00% | $5.91B | 3.87M | 53.72 | 0.61 | |
 Legend Biotech Corporation - ADRLEGN | $32.00 | -0.05 | -0.16% | $5.91B | 556.58K | -36.37 | -0.88 | |
 Mattel, Inc.MAT | $19.05 | 0.72 | +3.93% | $5.88B | 4.51M | 14.13 | 1.34 | |
 Essential Properties Realty Trust, Inc.EPRT | $29.65 | 0.08 | +0.26% | $5.88B | 1.65M | 23.93 | 1.24 | |
 Grifois, S.A.GRFS | $8.63 | -0.59 | -6.37% | $5.87B | 1.49M | -- | -- | |
 Ryman Hospitality Properties, IncRHP | $92.03 | 1.80 | +2.00% | $5.86B | 965.62K | 22.20 | 4.19 | |
 Pony AI Inc. - ADRPONY | $16.24 | -0.34 | -2.04% | $5.84B | 6.14M | -- | -- | |
 Lemonade, Inc.LMND | $78.74 | 20.08 | +34.24% | $5.84B | 13.41M | -27.94 | -2.83 | |
 CAVA Group, Inc.CAVA | $50.46 | -1.24 | -2.40% | $5.84B | 12.52M | 42.30 | 1.19 | |
 iRhythm Technologies, IncIRTC | $180.33 | -0.77 | -0.42% | $5.83B | 370.27K | -112.39 | -1.61 | |
 Etsy, Inc.ETSY | $60.26 | 1.99 | +3.41% | $5.81B | 3.93M | 41.46 | 1.42 | |
 PTC Therapeutics, Inc.PTCT | $71.75 | 4.03 | +5.95% | $5.81B | 2.89M | 10.49 | 6.97 | |
 Arrow Electronics, Inc.ARW | $112.88 | 1.25 | +1.12% | $5.79B | 732.43K | 12.42 | 9.05 | |
 Krystal Biotech, Inc. Common StockKRYS | $200.06 | -3.20 | -1.57% | $5.79B | 684.49K | 40.66 | 4.92 | |
 Camtek LtdCAMT | $123.70 | 6.24 | +5.31% | $5.79B | 202.78K | 46.37 | 2.73 | |
 ESCO Technologies, Inc.ESE | $222.52 | 2.81 | +1.28% | $5.76B | 139.24K | 50.22 | 4.44 | |
 Taylor Morrison Home Corporation Common StockTMHC | $58.91 | -0.23 | -0.38% | $5.74B | 926.51K | 7.08 | 8.30 | |
 Urban Outfitters IncURBN | $64.54 | 1.45 | +2.30% | $5.74B | 2.21M | 12.51 | 5.12 | |
 Semtech CorpSMTC | $67.52 | 3.10 | +4.81% | $5.74B | 1.02M | 275.67 | 0.24 | |
 POST HOLDINGS, INC.POST | $105.50 | -0.16 | -0.15% | $5.73B | 584.99K | 17.94 | 5.88 | |
 NexGen Energy Ltd.NXE | $8.73 | 0.08 | +0.98% | $5.72B | 10.13M | -35.00 | -0.25 | |
 Triple Flag Precious Metals Corp.TFPM | $27.87 | 0.64 | +2.35% | $5.72B | 349.54K | 32.20 | 0.86 | |
 Boot Barn Holdings, Inc.BOOT | $187.16 | 2.39 | +1.30% | $5.71B | 540.31K | 27.71 | 6.76 | |
 Hexcel CorporationHXL | $69.69 | -0.24 | -0.34% | $5.70B | 1.19M | 84.29 | 0.85 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $100.30 | -2.31 | -2.25% | $5.70B | 739.63K | 28.81 | 3.48 | |
 Southwest Gas Holdings, Inc.SWX | $78.89 | -3.45 | -4.19% | $5.69B | 645.49K | 29.50 | 2.68 | |
 F.N.B. CorpFNB | $15.87 | 0.19 | +1.18% | $5.69B | 6.99M | 11.41 | 1.39 | |
 V.F. CorporationVFC | $14.81 | 1.05 | +7.61% | $5.68B | 8.96M | 66.12 | 0.22 | |
 Commault Systems, Inc.CVLT | $128.63 | -7.19 | -5.29% | $5.68B | 1.49M | 72.39 | 1.78 | |
 Lear CorporationLEA | $109.10 | 2.44 | +2.29% | $5.66B | 770.89K | 13.34 | 8.18 | |
 Gates Industrial Corporation plcGTES | $21.86 | 0.38 | +1.75% | $5.64B | 2.95M | 24.02 | 0.91 | |
 Banco Macro S.A.BMA | $88.78 | -0.83 | -0.93% | $5.62B | 593.94K | -- | -- | |
 SentinelOne, Inc.S | $16.77 | -0.10 | -0.61% | $5.62B | 3.42M | -12.71 | -1.32 | |
 Casella Waste Systems IncCWST | $90.00 | 0.05 | +0.05% | $5.62B | 659.27K | 368.75 | 0.24 | |
 Arrowhead Research CorporationARWR | $40.30 | 2.45 | +6.46% | $5.62B | 1.43M | -31.73 | -1.28 | |
 Macy's Inc.M | $20.75 | 1.35 | +6.93% | $5.60B | 9.86M | 11.92 | 1.75 | |
 SLM CorporationSLM | $27.37 | 0.26 | +0.96% | $5.59B | 1.99M | 9.66 | 2.85 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $40.32 | 0.66 | +1.66% | $5.58B | 728.85K | 29.26 | 1.38 | |
 Bausch + Lomb CorporationBLCO | $15.74 | 0.74 | +4.97% | $5.57B | 1.10M | -18.09 | -0.87 | |
 RLI Corp.RLI | $60.59 | 0.00 | 0.00% | $5.56B | 556.97K | 15.90 | 3.81 | |
 Centrus Energy Corp.LEU | $324.88 | -2.32 | -0.71% | $5.56B | 1.08M | 50.11 | 6.09 | |
 Life Time Group Holdings, Inc.LTH | $25.38 | -0.80 | -3.07% | $5.55B | 3.40M | 24.66 | 1.02 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.49 | 0.63 | +1.38% | $5.53B | 534.25K | -- | -- | |
 Vontier CorporationVNT | $38.11 | 0.50 | +1.33% | $5.53B | 1.27M | 13.97 | 2.73 | |
 SiteOne Landscape Supply, Inc.SITE | $124.23 | -1.42 | -1.13% | $5.53B | 716.16K | 40.33 | 3.08 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $72.69 | -0.54 | -0.73% | $5.52B | 1.77M | 16.79 | 4.35 | |
 Teleflex IncorporatedTFX | $124.89 | 0.48 | +0.38% | $5.51B | 749.27K | 29.35 | 4.25 | |
 Compania de Minas Buenaventura S.A.BVN | $21.67 | 0.51 | +2.42% | $5.51B | 805.62K | 12.75 | 1.70 | |
 Thor Industries, Inc.THO | $104.35 | 2.03 | +1.98% | $5.50B | 394.68K | 24.97 | 4.17 | |
 Badger Meter, Inc.BMI | $186.18 | 3.10 | +1.70% | $5.49B | 190.62K | 39.61 | 4.70 | |
 NOV Inc.NOV | $15.02 | 0.27 | +1.80% | $5.47B | 4.71M | 14.99 | 1.00 | |
 The Timken CompanyTKR | $78.48 | 2.19 | +2.87% | $5.46B | 613.97K | 18.55 | 4.23 | |
 Opendoor Technologies Inc Common StockOPEN | $7.25 | 0.33 | +4.75% | $5.46B | 74.66M | -17.12 | -0.43 | |
 GATX CorporationGATX | $152.81 | 0.70 | +0.46% | $5.45B | 277.38K | 17.86 | 8.56 | |
 Glacier Bancorp IncGBCI | $41.91 | 1.04 | +2.54% | $5.45B | 1.29M | 20.56 | 2.04 | |
 Louisiana-Pacific Corp.LPX | $78.29 | -7.04 | -8.25% | $5.44B | 3.35M | 18.44 | 4.24 | |
 Impinj, Inc. Common StockPI | $180.36 | 4.81 | +2.74% | $5.44B | 335.14K | -410.69 | -0.44 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $123.90 | 1.63 | +1.33% | $5.44B | 719.25K | 23.84 | 5.20 | |
 KBR, Inc.KBR | $42.76 | 0.36 | +0.86% | $5.43B | 1.30M | 14.70 | 2.91 | |
 Amentum Holdings, Inc.AMTM | $22.25 | 0.30 | +1.35% | $5.41B | 695.24K | 57.05 | 0.39 | |
 TG Therapeutics, Inc.TGTX | $34.02 | 0.21 | +0.63% | $5.38B | 1.90M | 91.72 | 0.37 | |
A Alliance Laundry Holdings Inc.ALH | $26.69 | -0.02 | -0.06% | $5.37B | 361.00K | -- | -- | |
 JFrog Ltd. Ordinary SharesFROG | $46.11 | -0.46 | -0.99% | $5.37B | 716.57K | -59.69 | -0.77 | |
 UFP Industries, Inc. Common StockUFPI | $91.64 | 0.06 | +0.06% | $5.36B | 512.96K | 16.93 | 5.41 | |
 New Gold Inc.NGD | $6.80 | 0.17 | +2.48% | $5.35B | 31.19M | 21.12 | 0.32 | |
 Telecom Argentina S.A.TEO | $12.39 | 0.34 | +2.85% | $5.35B | 238.93K | -414.00 | -0.03 | |
 South Bow CorporationSOBO | $25.64 | 0.38 | +1.52% | $5.34B | 768.06K | -- | -- | |
 Portland General Electric CompanyPOR | $47.56 | 0.17 | +0.37% | $5.34B | 1.24M | 17.25 | 2.75 | |
 Home BancShares, Inc.HOMB | $27.12 | 0.10 | +0.36% | $5.34B | 857.08K | 11.68 | 2.32 | |
 Eldorado Gold CorporationEGO | $26.49 | 1.56 | +6.26% | $5.32B | 3.02M | 14.70 | 1.80 | |
 Sealed Air Corp.SEE | $36.60 | 0.83 | +2.31% | $5.32B | 2.54M | 18.25 | 1.98 | |
 Millrose Properties, Inc.MRP | $31.19 | -0.68 | -2.14% | $5.30B | 2.08M | -- | -- | |
 Enact Holdings, Inc. Common StockACT | $35.94 | -0.54 | -1.49% | $5.30B | 378.88K | 8.19 | 4.39 | |
 e.l.f. Beauty, Inc.ELF | $117.87 | -0.42 | -0.35% | $5.27B | 4.63M | 54.65 | 1.70 | |
 Copa Holdings, S.A.CPA | $127.61 | 3.73 | +3.01% | $5.26B | 124.09K | 8.31 | 15.38 | |
 FuboTV Inc.FUBO | $4.08 | 0.40 | +10.82% | $5.25B | 40.06M | 15.65 | 0.26 | |
 Lucid Group, Inc. Common StockLCID | $17.23 | 0.88 | +5.35% | $5.24B | 11.15M | -1.48 | -11.50 | |
 Vail Resorts, Inc.MTN | $145.59 | 3.68 | +2.60% | $5.23B | 540.58K | 19.65 | 7.41 | |
 Vaxcyte, Inc. Common StockPCVX | $40.31 | -1.04 | -2.52% | $5.23B | 1.47M | -9.81 | -4.11 | |
 Enel Chile S.A. - ADRENIC | $3.77 | 0.08 | +2.30% | $5.22B | 386.00K | 62.92 | 0.06 | |
 Ingram Micro Holding CorporationINGM | $22.21 | -0.02 | -0.09% | $5.21B | 235.54K | 18.03 | 1.23 | |
 Weatherford International plc Ordinary SharesWFRD | $72.82 | -0.67 | -0.91% | $5.21B | 519.17K | 13.16 | 5.52 | |
 Frontline PlcFRO | $23.35 | 0.07 | +0.29% | $5.21B | 1.51M | 21.86 | 1.07 | |
 CRISPR Therapeutics AGCRSP | $56.97 | 0.56 | +0.99% | $5.21B | 2.08M | -10.54 | -5.43 | |
 Qualys, Inc. Common StockQLYS | $146.10 | 24.89 | +20.54% | $5.21B | 1.43M | 28.79 | 5.01 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.73 | 0.15 | +0.62% | $5.20B | 1.01M | 16.95 | 1.46 | |
 FIRST MAJESTIC SILVER CORPAG | $10.68 | -0.88 | -7.61% | $5.20B | 27.18M | -1061.50 | -0.01 | |
 Gentex CorpGNTX | $23.61 | 0.48 | +2.10% | $5.18B | 2.92M | 13.87 | 1.70 |
Werbung