Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 ServiceTitan, Inc. Class A Common StockTTAN | $67.32 | -7.13 | -9.58% | $6.27B | 3.92M | -16.41 | -4.08 | |
 Mirion Technologies, Inc.MIR | $25.42 | 0.49 | +1.97% | $6.25B | 4.16M | 232.68 | 0.11 | |
 Thor Industries, Inc.THO | $118.25 | 5.25 | +4.65% | $6.25B | 998.37K | -- | -- | |
 Louisiana-Pacific Corp.LPX | $89.21 | 4.45 | +5.25% | $6.21B | 1.59M | 28.86 | 3.09 | |
 Lear CorporationLEA | $119.56 | 1.56 | +1.32% | $6.20B | 837.14K | 14.62 | 8.18 | |
 ImmunityBio, Inc. Common StockIBRX | $6.33 | 0.21 | +3.34% | $6.20B | 21.13M | -15.34 | -0.41 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $77.20 | 1.58 | +2.10% | $6.18B | 648.36K | -21.52 | -3.59 | |
 ESCO Technologies, Inc.ESE | $238.53 | 5.44 | +2.33% | $6.18B | 187.73K | 20.67 | 11.55 | |
R Ralliant CorporationRAL | $54.68 | 1.20 | +2.24% | $6.17B | 2.15M | -- | -- | |
 Klaviyo, Inc.KVYO | $20.14 | -2.41 | -10.70% | $6.17B | 3.63M | -85.15 | -0.24 | |
 Sealed Air Corp.SEE | $41.83 | -0.06 | -0.15% | $6.16B | 3.26M | 13.58 | 3.08 | |
 TeraWulf Inc. Common StockWULF | $14.80 | 1.36 | +10.09% | $6.14B | 63.66M | -10.33 | -1.42 | |
 Gates Industrial Corporation plcGTES | $23.79 | 0.07 | +0.27% | $6.14B | 2.41M | 26.11 | 0.91 | |
 United Bankshares IncUBSI | $43.99 | 0.92 | +2.13% | $6.13B | 911.24K | 13.45 | 3.27 | |
 JFrog Ltd. Ordinary SharesFROG | $51.76 | -3.76 | -6.78% | $6.13B | 3.67M | -73.99 | -0.70 | |
 Essent Group LTDESNT | $63.01 | -0.68 | -1.07% | $6.12B | 670.66K | 9.22 | 6.87 | |
 Rithm Capital Corp.RITM | $10.94 | 0.14 | +1.33% | $6.12B | 19.06M | 7.61 | 1.45 | |
 Chemed CorporationCHE | $432.87 | -2.40 | -0.55% | $6.11B | 140.58K | 22.90 | 18.91 | |
 Lemonade, Inc.LMND | $82.67 | 2.10 | +2.60% | $6.10B | 3.40M | -34.14 | -2.39 | |
 The Hanover Insurance Group, Inc.THG | $173.93 | -0.57 | -0.33% | $6.10B | 475.22K | 9.91 | 17.29 | |
 Ryan Specialty Holdings, Inc.RYAN | $46.92 | -0.58 | -1.21% | $6.07B | 1.59M | 102.41 | 0.46 | |
 Enel Chile S.A. - ADRENIC | $4.34 | 0.00 | +0.12% | $6.06B | 877.75K | 73.00 | 0.06 | |
 Viavi Solutions Inc. Common StockVIAV | $25.89 | 0.30 | +1.17% | $6.03B | 5.79M | -144.75 | -0.18 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.42 | 0.30 | +0.99% | $6.03B | 1.67M | 24.54 | 1.24 | |
 Dolby Laboratories, Inc.Class ADLB | $60.98 | -3.52 | -5.45% | $6.01B | 871.22K | 25.36 | 2.48 | |
 PTC Therapeutics, Inc.PTCT | $74.83 | -0.05 | -0.06% | $6.00B | 899.92K | 8.73 | 8.56 | |
 Ryman Hospitality Properties, IncRHP | $95.08 | 0.45 | +0.48% | $6.00B | 383.22K | 25.18 | 3.78 | |
 Copa Holdings, S.A.CPA | $145.76 | 4.34 | +3.07% | $5.99B | 531.54K | 9.06 | 16.08 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $136.28 | -5.10 | -3.61% | $5.99B | 1.56M | 24.69 | 5.52 | |
 South Bow CorporationSOBO | $28.76 | 0.45 | +1.58% | $5.99B | 598.28K | 18.09 | 1.59 | |
 Southwest Gas Holdings, Inc.SWX | $82.97 | 0.89 | +1.08% | $5.99B | 947.69K | 12.92 | 6.42 | |
 Rigetti Computing, Inc. Common StockRGTI | $18.20 | 0.49 | +2.78% | $5.98B | 30.57M | -13.93 | -1.30 | |
 Viasat IncVSAT | $43.92 | 0.17 | +0.38% | $5.95B | 1.76M | -11.01 | -4.00 | |
 MarketAxess Holdings Inc.MKTX | $160.22 | -6.12 | -3.68% | $5.95B | 1.07M | 27.23 | 5.88 | |
 Pony AI Inc. - ADRPONY | $13.66 | 0.31 | +2.36% | $5.92B | 3.77M | -9.69 | -1.41 | |
 StoneX Group Inc. Common StockSNEX | $113.15 | -0.65 | -0.57% | $5.92B | 304.59K | 19.18 | 5.89 | |
 MGIC Investment Corp.MTG | $26.10 | -1.45 | -5.26% | $5.87B | 4.29M | 8.44 | 3.11 | |
 Vista Energy S.A.B. de C.V.VIST | $55.96 | -4.27 | -7.09% | $5.85B | 6.55M | 8.25 | 6.80 | |
 Vornado Realty TrustVNO | $30.41 | -0.39 | -1.27% | $5.84B | 2.12M | 7.24 | 4.20 | |
 Open Text CorpOTEX | $23.18 | -1.57 | -6.32% | $5.84B | 4.21M | 12.14 | 1.91 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $48.75 | -0.06 | -0.12% | $5.84B | 636.98K | -- | -- | |
 Acushnet Holdings Corp.GOLF | $99.35 | 1.16 | +1.18% | $5.83B | 591.12K | 27.18 | 3.66 | |
 Energy Fuels Inc.UUUU | $24.48 | 3.47 | +16.52% | $5.83B | 21.02M | -49.38 | -0.49 | |
 Enact Holdings, Inc. Common StockACT | $40.35 | -0.10 | -0.25% | $5.82B | 373.96K | 9.29 | 4.34 | |
 Noble Corporation plcNE | $36.57 | 0.57 | +1.58% | $5.82B | 2.26M | 26.18 | 1.40 | |
 FormFactor Inc.FORM | $74.72 | 3.45 | +4.84% | $5.81B | 1.70M | 144.21 | 0.52 | |
 Healthcare Realty Trust IncorporatedHR | $16.52 | 0.00 | -0.03% | $5.81B | 3.64M | -15.59 | -1.06 | |
 Flagstar Bank, National AssociationFLG | $13.96 | 0.46 | +3.44% | $5.81B | 8.66M | -27.36 | -0.51 | |
 Enphase Energy, Inc.ENPH | $37.25 | 0.78 | +2.14% | $5.80B | 11.23M | 30.59 | 1.45 | |
 Hims & Hers Health, Inc.HIMS | $25.52 | -0.92 | -3.46% | $5.80B | 21.32M | 47.18 | 0.54 | |
 Structure Therapeutics Inc. - ADRGPCR | $83.68 | -6.16 | -6.86% | $5.80B | 1.44M | -67.29 | -1.22 | |
 Home BancShares, Inc.HOMB | $29.45 | 0.24 | +0.84% | $5.80B | 1.35M | 12.23 | 2.41 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $119.96 | 2.36 | +2.01% | $5.79B | 125.60K | 21.24 | 5.65 | |
 Blue Owl Technology Finance Corp.OTF | $12.31 | -0.84 | -6.42% | $5.79B | 4.89M | 7.10 | 1.74 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.71 | 0.20 | +2.99% | $5.79B | 991.83K | -- | -- | |
 Arcosa, Inc. Common StockACA | $117.88 | 1.50 | +1.29% | $5.78B | 133.30K | 39.01 | 3.02 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $78.39 | 0.63 | +0.80% | $5.76B | 118.64K | 212.01 | 0.37 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $33.86 | -2.69 | -7.36% | $5.75B | 2.96M | 1129.50 | 0.03 | |
 Atlantic Union Bankshares CorporationAUB | $40.55 | 0.98 | +2.49% | $5.74B | 1.44M | 19.86 | 2.04 | |
 Bausch + Lomb CorporationBLCO | $16.20 | -0.57 | -3.38% | $5.74B | 458.65K | -18.63 | -0.87 | |
 Hancock Whitney Corporation Common StockHWC | $71.95 | 2.22 | +3.18% | $5.73B | 1.10M | 12.66 | 5.68 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.86 | 0.00 | 0.00% | $5.73B | 81.78K | 14.64 | 0.33 | |
 Blue Owl Capital CorporationOBDC | $11.10 | -0.39 | -3.41% | $5.73B | 13.17M | 7.96 | 1.41 | |
 Portland General Electric CompanyPOR | $50.91 | 0.80 | +1.59% | $5.73B | 810.04K | 18.51 | 2.75 | |
 PACS Group, Inc.PACS | $36.79 | 1.39 | +3.92% | $5.73B | 988.68K | 34.82 | 1.05 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.30 | -0.66 | -1.74% | $5.72B | 1.01M | -22.74 | -1.64 | |
 Descartes Systems Group IncDSGX | $66.28 | -6.48 | -8.90% | $5.72B | 1.47M | 37.56 | 1.77 | |
 Alkermes Inc. plcALKS | $34.48 | -0.48 | -1.37% | $5.69B | 1.49M | 17.07 | 2.02 | |
 Riot Platforms, Inc. Common StockRIOT | $15.32 | 0.00 | +0.01% | $5.68B | 18.83M | 41.28 | 0.37 | |
 Blackstone Secured Lending FundBXSL | $24.47 | -0.63 | -2.50% | $5.67B | 4.01M | 9.22 | 2.66 | |
 Macy's Inc.M | $21.22 | 0.03 | +0.16% | $5.64B | 6.30M | 12.56 | 1.69 | |
 Intercorp Financial Services Inc.IFS | $50.57 | -0.05 | -0.09% | $5.64B | 191.81K | 10.72 | 4.72 | |
 Ameris BancorpABCB | $82.96 | 3.07 | +3.84% | $5.63B | 861.53K | 13.79 | 6.00 | |
 West Fraser Timber Co. LtdWFG | $71.80 | 3.05 | +4.43% | $5.63B | 318.26K | -21.44 | -3.35 | |
 Vontier CorporationVNT | $38.77 | 1.00 | +2.66% | $5.63B | 1.96M | 14.20 | 2.73 | |
 MINISO Group Holding Limited - ADRMNSO | $18.60 | 0.12 | +0.65% | $5.59B | 187.92K | 19.02 | 0.97 | |
 Black Hills CorporationBKH | $74.07 | 1.61 | +2.22% | $5.59B | 1.17M | 18.70 | 3.96 | |
 Main Street Capital CorporationMAIN | $62.13 | -1.29 | -2.03% | $5.59B | 567.52K | 10.34 | 6.03 | |
 Axos Financial, Inc. Common StockAX | $97.77 | -0.65 | -0.66% | $5.58B | 509.26K | 12.48 | 7.89 | |
 Brunswick CorporationBC | $85.79 | 3.64 | +4.43% | $5.58B | 1.27M | -40.47 | -2.12 | |
 Duolingo, Inc. Class A Common StockDUOL | $120.03 | -11.90 | -9.02% | $5.58B | 5.02M | 15.30 | 7.89 | |
 Universal Display CorpOLED | $117.37 | -0.77 | -0.65% | $5.58B | 797.24K | 25.27 | 4.64 | |
 Piper Sandler CompaniesPIPR | $334.97 | -11.13 | -3.22% | $5.58B | 185.61K | 25.26 | 13.27 | |
 Mercury Systems Inc.MRCY | $99.31 | 5.42 | +5.77% | $5.55B | 944.74K | -162.12 | -0.57 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $25.94 | 3.83 | +17.34% | $5.55B | 51.80M | -- | -- | |
 Chord Energy Corporation Common StockCHRD | $97.27 | 0.66 | +0.68% | $5.54B | 854.90K | 37.46 | 2.60 | |
 Boot Barn Holdings, Inc.BOOT | $181.50 | -1.84 | -1.00% | $5.54B | 895.26K | 26.87 | 6.76 | |
 Balchem CorporationBCPC | $170.75 | -0.60 | -0.35% | $5.53B | 175.05K | 37.36 | 4.57 | |
 GitLab Inc. Class A Common StockGTLB | $32.85 | -2.50 | -7.08% | $5.53B | 7.59M | -121.59 | -0.27 | |
 Powell Industries IncPOWL | $453.82 | 13.46 | +3.06% | $5.51B | 358.69K | 30.59 | 14.85 | |
 Telecom Argentina S.A.TEO | $12.76 | -0.33 | -2.56% | $5.50B | 182.86K | -36.50 | -0.35 | |
 Core Scientific, Inc. Common StockCORZ | $17.75 | -0.12 | -0.67% | $5.49B | 10.36M | 117.97 | 0.15 | |
 Transocean LTD.RIG | $4.97 | 0.15 | +3.05% | $5.49B | 35.75M | -1.52 | -3.28 | |
 MATADOR RESOURCES COMPANYMTDR | $44.54 | 0.87 | +2.00% | $5.48B | 2.09M | 7.05 | 6.26 | |
 RLI Corp.RLI | $59.65 | 0.91 | +1.55% | $5.48B | 718.44K | 13.68 | 4.36 | |
 Plexus CorpPLXS | $204.05 | -0.91 | -0.44% | $5.46B | 467.81K | 31.73 | 6.43 | |
 SLM CorporationSLM | $27.40 | 0.10 | +0.35% | $5.46B | 2.24M | 7.89 | 3.47 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $72.19 | -0.25 | -0.35% | $5.45B | 971.68K | 16.59 | 4.35 | |
 CNX Resources CorporationCNX | $38.31 | 0.95 | +2.54% | $5.45B | 2.77M | 10.40 | 3.68 | |
 Granite Construction Inc.GVA | $124.78 | 1.19 | +0.97% | $5.45B | 733.61K | 35.97 | 3.47 |
Werbung