Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 BRF - Brasil Foods S.A.BRFS | $3.67 | -0.08 | -2.26% | $5.84B | 742.20K | 8.90 | 0.41 | |
 MINISO Group Holding Limited - ADRMNSO | $19.12 | -0.05 | -0.28% | $5.83B | 604.44K | 17.18 | 1.11 | |
 Moog Inc.MOG.A | $187.68 | 5.12 | +2.80% | $5.83B | 820.72K | 28.60 | 6.46 | |
 Main Street Capital CorporationMAIN | $65.13 | -0.70 | -1.07% | $5.82B | 470.23K | 11.11 | 5.89 | |
 InterDigital, Inc.IDCC | $222.13 | -2.25 | -1.00% | $5.81B | 490.02K | 18.60 | 12.04 | |
 Vontier CorporationVNT | $39.89 | 0.12 | +0.31% | $5.80B | 1.15M | 14.27 | 2.75 | |
 Coeur Mining, Inc.CDE | $9.11 | -0.17 | -1.89% | $5.80B | 8.23M | 34.88 | 0.26 | |
 Cognex CorpCGNX | $34.63 | 0.55 | +1.62% | $5.80B | 1.65M | 50.82 | 0.68 | |
 Life360, Inc. Common StockLIF | $76.17 | -0.64 | -0.84% | $5.80B | 548.62K | 841.61 | 0.09 | |
 Symbotic Inc. Class A Common StockSYM | $53.06 | 0.07 | +0.14% | $5.79B | 1.19M | -757.79 | -0.07 | |
 D-Wave Quantum Inc.QBTS | $18.36 | -0.51 | -2.69% | $5.78B | 34.37M | -44.07 | -0.42 | |
 Terreno Realty CorporationTRNO | $55.75 | -1.29 | -2.26% | $5.78B | 569.64K | 29.31 | 1.92 | |
 Nexstar Media Group, Inc. Common StockNXST | $191.44 | 1.84 | +0.97% | $5.77B | 275.26K | 11.07 | 17.29 | |
 WillScot Holdings Corporation Class A Common StockWSC | $31.64 | -0.01 | -0.04% | $5.77B | 1.34M | 351.44 | 0.09 | |
 Construction Partners, Inc. Class A Common StockROAD | $102.19 | -3.25 | -3.08% | $5.75B | 509.18K | 95.99 | 1.07 | |
 Element Solutions Inc.ESI | $23.75 | -0.07 | -0.29% | $5.75B | 1.52M | 19.92 | 1.19 | |
 Bank OZKOZK | $50.91 | -0.59 | -1.14% | $5.74B | 805.64K | 8.29 | 6.14 | |
 Mattel, Inc.MAT | $17.66 | 0.22 | +1.28% | $5.71B | 7.15M | 11.34 | 1.56 | |
 Home BancShares, Inc.HOMB | $28.90 | 0.23 | +0.80% | $5.70B | 895.25K | 14.31 | 2.02 | |
 The Timken CompanyTKR | $81.72 | 0.06 | +0.07% | $5.69B | 384.63K | 16.31 | 4.99 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $206.32 | 1.85 | +0.91% | $5.69B | 298.24K | 22.89 | 9.00 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $7.53 | -0.21 | -2.71% | $5.69B | 2.51K | 10.94 | 0.70 | |
 Essent Group LTDESNT | $56.09 | -0.61 | -1.07% | $5.69B | 1.71M | 8.21 | 6.83 | |
 TG Therapeutics, Inc.TGTX | $35.99 | -0.91 | -2.45% | $5.68B | 1.75M | -357.96 | -0.10 | |
 Badger Meter, Inc.BMI | $192.91 | -0.10 | -0.05% | $5.68B | 754.67K | 42.00 | 4.59 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $85.73 | -0.72 | -0.83% | $5.66B | 653.74K | -19.81 | -4.33 | |
 Q2 Holdings IncQTWO | $90.75 | 1.52 | +1.70% | $5.66B | 444.95K | -139.64 | -0.65 | |
 Amkor Technology IncAMKR | $21.24 | 0.08 | +0.37% | $5.65B | 4.10M | 17.87 | 1.28 | |
 F.N.B. CorpFNB | $15.71 | 0.06 | +0.42% | $5.64B | 9.21M | 12.27 | 1.28 | |
 Stride, Inc.LRN | $128.45 | -1.49 | -1.14% | $5.59B | 594.59K | 20.04 | 6.41 | |
N NIQ Global Intelligence plcNIQ | $19.05 | -0.60 | -3.03% | $5.59B | 3.02M | -- | -- | |
 West Fraser Timber Co. LtdWFG | $70.54 | -1.63 | -2.25% | $5.56B | 196.53K | -40.31 | -1.75 | |
 Southwest Gas Holdings, Inc.SWX | $77.73 | -0.69 | -0.88% | $5.56B | 345.87K | 31.18 | 2.48 | |
 Shake Shack Inc.SHAK | $138.30 | 0.91 | +0.66% | $5.56B | 1.50M | 600.93 | 0.23 | |
 Cleveland-Cliffs Inc.CLF | $11.25 | -0.19 | -1.65% | $5.54B | 32.51M | -3.28 | -3.41 | |
 Modine Manufacturing CoMOD | $105.53 | 1.82 | +1.75% | $5.53B | 975.40K | 30.84 | 3.42 | |
 FTI Consulting, Inc.FCN | $170.79 | -3.39 | -1.95% | $5.52B | 421.82K | 24.04 | 7.10 | |
 Group 1 Automotive, Inc.GPI | $425.88 | -10.64 | -2.44% | $5.51B | 189.12K | 11.59 | 36.75 | |
 Glacier Bancorp IncGBCI | $46.45 | 1.14 | +2.51% | $5.51B | 915.75K | 27.82 | 1.67 | |
 CRISPR Therapeutics AGCRSP | $63.79 | -0.97 | -1.50% | $5.50B | 1.69M | -14.10 | -4.52 | |
 Healthcare Realty Trust IncorporatedHR | $15.65 | -0.47 | -2.88% | $5.50B | 1.94M | -8.79 | -1.78 | |
 Guardant Health, Inc. Common StockGH | $44.27 | -0.15 | -0.35% | $5.49B | 1.78M | -12.44 | -3.56 | |
R Ralliant CorporationRAL | $48.19 | 0.69 | +1.46% | $5.46B | 801.69K | -- | -- | |
 Super Group (SGHC) LimitedSGHC | $10.77 | -0.23 | -2.14% | $5.45B | 1.15M | 179.67 | 0.06 | |
 GATX CorporationGATX | $152.72 | -0.75 | -0.49% | $5.45B | 161.54K | 19.65 | 7.77 | |
 DARLING INGREDIENTS INC.DAR | $34.36 | 0.05 | +0.15% | $5.44B | 1.80M | 52.08 | 0.66 | |
 Glaukos CorporationGKOS | $94.89 | 0.59 | +0.63% | $5.42B | 894.81K | -33.07 | -2.87 | |
 Boot Barn Holdings, Inc.BOOT | $178.63 | 4.12 | +2.36% | $5.42B | 802.78K | 30.23 | 5.86 | |
 Vertex, Inc. Class A Common StockVERX | $33.90 | -0.31 | -0.90% | $5.38B | 654.70K | 188.44 | 0.18 | |
 Tower Semiconductor LtdTSEM | $47.97 | 0.95 | +2.02% | $5.37B | 586.39K | 25.81 | 1.86 | |
 Ormat Technologies, Inc.ORA | $88.42 | -1.06 | -1.19% | $5.36B | 347.17K | 45.11 | 1.96 | |
 South Bow CorporationSOBO | $25.75 | -0.20 | -0.77% | $5.36B | 259.87K | -- | -- | |
 FMC CorporationFMC | $42.65 | -0.56 | -1.30% | $5.35B | 1.21M | 16.35 | 2.62 | |
 Valley National BancorpVLY | $9.52 | 0.09 | +0.90% | $5.34B | 6.21M | 13.82 | 0.69 | |
 Cirrus Logic IncCRUS | $104.08 | 2.91 | +2.88% | $5.34B | 410.45K | 17.32 | 6.01 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.34 | 0.06 | +0.14% | $5.33B | 1.19M | 16.34 | 2.49 | |
 SPS Commerce, Inc.SPSC | $140.31 | 3.82 | +2.80% | $5.33B | 429.04K | 68.78 | 2.04 | |
 FirstCash Holdings, Inc. Common StockFCFS | $120.02 | -2.43 | -1.98% | $5.32B | 338.85K | 18.44 | 6.51 | |
 Science Applications International Corporation Common StockSAIC | $113.20 | -1.61 | -1.40% | $5.31B | 306.43K | 19.09 | 5.93 | |
 Advanced Energy Industries IncAEIS | $142.00 | 1.47 | +1.04% | $5.30B | 260.39K | 72.60 | 1.94 | |
E eToro Group Ltd. Class A Common SharesETOR | $63.44 | -1.64 | -2.52% | $5.29B | 808.02K | -- | -- | |
 Lear CorporationLEA | $98.83 | -0.56 | -0.56% | $5.29B | 1.08M | 11.60 | 8.53 | |
 MOELIS & COMPANYMC | $71.27 | 0.87 | +1.24% | $5.29B | 1.19M | 32.70 | 2.18 | |
 OR Royalties Inc.OR | $27.61 | -0.31 | -1.09% | $5.29B | 489.36K | 313.33 | 0.09 | |
 Pony AI Inc. - ADRPONY | $14.79 | -0.34 | -2.23% | $5.27B | 18.00M | -- | -- | |
 Enact Holdings, Inc. Common StockACT | $35.14 | -0.09 | -0.25% | $5.27B | 324.86K | 7.91 | 4.44 | |
 United Bankshares IncUBSI | $36.81 | 0.61 | +1.68% | $5.22B | 882.62K | 13.44 | 2.74 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.81 | -0.06 | -2.94% | $5.22B | 2.12M | 3.97 | 0.46 | |
 Trump Media & Technology Group Corp. Common StockDJT | $18.79 | -0.36 | -1.87% | $5.21B | 4.78M | -36.88 | -0.51 | |
 First Financial Bankshares IncFFIN | $36.39 | -0.06 | -0.17% | $5.21B | 382.59K | 21.15 | 1.72 | |
 NOV Inc.NOV | $14.17 | 0.20 | +1.44% | $5.19B | 6.37M | 8.57 | 1.61 | |
 Hancock Whitney Corporation Common StockHWC | $60.71 | -0.15 | -0.25% | $5.18B | 639.34K | 11.50 | 5.28 | |
 Riot Platforms, Inc. Common StockRIOT | $14.51 | -0.03 | -0.19% | $5.17B | 47.95M | 33.65 | 0.43 | |
 Piper Sandler CompaniesPIPR | $314.02 | -0.35 | -0.11% | $5.16B | 178.05K | 30.74 | 10.22 | |
 Qualys, Inc. Common StockQLYS | $137.27 | 0.46 | +0.34% | $5.16B | 310.31K | 30.55 | 4.65 | |
 Belden Inc.BDC | $129.89 | 1.33 | +1.03% | $5.13B | 223.99K | 25.08 | 5.18 | |
 Columbia Banking Systems IncCOLB | $24.57 | -0.25 | -1.01% | $5.13B | 3.00M | 9.68 | 2.52 | |
 Millrose Properties, Inc.MRP | $30.83 | -0.11 | -0.36% | $5.12B | 557.87K | -- | -- | |
 Lazard, Inc.LAZ | $54.34 | -0.51 | -0.94% | $5.12B | 1.65M | 18.93 | 2.87 | |
 Teleflex IncorporatedTFX | $115.59 | -1.59 | -1.36% | $5.11B | 395.74K | 22.98 | 5.03 | |
 Bausch + Lomb CorporationBLCO | $14.46 | 0.14 | +0.96% | $5.11B | 1.15M | -14.03 | -1.03 | |
 Mirion Technologies, Inc.MIR | $22.31 | 0.37 | +1.69% | $5.11B | 3.56M | -369.35 | -0.06 | |
 Icahn Enterprises L.PIEP | $9.26 | -0.10 | -1.05% | $5.07B | 870.65K | -8.52 | -1.09 | |
 Cal-Maine Foods IncCALM | $104.22 | -0.70 | -0.66% | $5.07B | 1.12M | 4.19 | 24.95 | |
 Thor Industries, Inc.THO | $95.14 | -0.22 | -0.23% | $5.03B | 409.46K | 24.34 | 3.91 | |
 Lantheus Holdings, IncLNTH | $72.39 | -0.55 | -0.75% | $5.03B | 580.99K | 20.63 | 3.52 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.56 | 0.12 | +0.80% | $5.02B | 33.36M | -40.96 | -0.38 | |
 Sanmina CorpSANM | $98.31 | -0.27 | -0.27% | $5.02B | 852.75K | 22.96 | 4.09 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.53 | -0.20 | -0.48% | $5.02B | 433.60K | -- | -- | |
 SiTime Corporation Common StockSITM | $194.82 | 4.66 | +2.45% | $5.01B | 243.19K | -48.10 | -4.05 | |
 Viper Energy, Inc. Class A Common StockVNOM | $38.09 | 0.18 | +0.48% | $5.01B | 1.13M | 16.42 | 2.33 | |
M The Marzetti Company Common StockMZTI | $181.31 | 0.54 | +0.30% | $5.00B | 90.46K | 29.48 | 6.15 | |
 Primoris Services CorporationPRIM | $92.33 | -0.50 | -0.54% | $5.00B | 603.63K | 30.64 | 3.02 | |
 Merit Medical Systems IncMMSI | $84.44 | -0.25 | -0.30% | $4.99B | 731.79K | 41.40 | 2.04 | |
 Onto Innovation Inc.ONTO | $101.88 | 2.44 | +2.45% | $4.98B | 1.30M | 25.06 | 4.06 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.63 | -0.05 | -0.97% | $4.97B | 752.05K | -- | -- | |
 PLDT Inc.PHI | $22.94 | -0.14 | -0.59% | $4.96B | 50.34K | -- | -- | |
 Kite Realty Group TrustKRG | $22.57 | -0.08 | -0.34% | $4.96B | 1.78M | 322.29 | 0.07 | |
 Meritage Homes CorporationMTH | $70.41 | 0.64 | +0.91% | $4.95B | 1.60M | 5.69 | 12.23 | |
 Landstar System IncLSTR | $141.12 | -1.52 | -1.06% | $4.93B | 445.25K | 27.95 | 5.05 |
Werbung