Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Global-E Online Ltd. Ordinary SharesGLBE | $36.65 | 0.04 | +0.11% | $6.14B | 7 | -100.54 | -0.36 | |
 Abivax SA - ADRABVX | $85.96 | -1.55 | -1.77% | $6.13B | 41.25K | -- | -- | |
 GATX CorporationGATX | $171.38 | 2.93 | +1.74% | $6.11B | 226.83K | 19.61 | 8.74 | |
 BRF - Brasil Foods S.A.BRFS | $3.80 | 0.05 | +1.47% | $6.09B | 1.14M | 10.00 | 0.38 | |
 Lucid Group, Inc. Common StockLCID | $19.90 | 0.49 | +2.53% | $6.09B | 23.06K | -16.37 | -1.21 | |
 Piper Sandler CompaniesPIPR | $346.69 | 10.53 | +3.13% | $6.08B | 124.97K | 33.63 | 10.22 | |
 Chord Energy Corporation Common StockCHRD | $104.87 | -1.75 | -1.64% | $6.07B | 15 | 26.97 | 3.93 | |
 Terreno Realty CorporationTRNO | $58.70 | 1.32 | +2.31% | $6.06B | 1 | 30.57 | 1.92 | |
 West Fraser Timber Co. LtdWFG | $76.73 | 2.72 | +3.67% | $6.05B | 211.41K | -43.85 | -1.75 | |
 MATADOR RESOURCES COMPANYMTDR | $48.59 | -0.86 | -1.73% | $6.05B | 1.03M | 6.52 | 7.45 | |
 Valley National BancorpVLY | $10.78 | 0.07 | +0.70% | $6.04B | 5.89M | 15.63 | 0.69 | |
 WEX Inc.WEX | $176.16 | 6.61 | +3.90% | $6.04B | 10 | 22.27 | 7.91 | |
 V.F. CorporationVFC | $15.48 | 0.52 | +3.45% | $6.03B | 326 | -12.97 | -1.19 | |
 Advanced Energy Industries IncAEIS | $159.52 | 2.28 | +1.45% | $6.02B | 301.80K | 72.19 | 2.21 | |
 SLM CorporationSLM | $29.03 | 0.22 | +0.77% | $6.01B | 1 | 10.88 | 2.65 | |
 TXNM Energy, Inc.TXNM | $56.96 | 0.09 | +0.15% | $6.00B | 714.56K | 29.66 | 1.92 | |
 Upstart Holdings, Inc. Common stockUPST | $62.19 | -0.23 | -0.37% | $6.00B | 30.85K | -42.70 | -1.46 | |
 UFP Industries, Inc. Common StockUFPI | $102.40 | 2.73 | +2.73% | $5.99B | 403.26K | 15.11 | 6.77 | |
 Triple Flag Precious Metals Corp.TFPM | $28.87 | 0.63 | +2.24% | $5.99B | 1 | -263.68 | -0.11 | |
 Casella Waste Systems IncCWST | $92.73 | 1.13 | +1.23% | $5.99B | 1 | 524.03 | 0.18 | |
 Shift4 Payments, Inc.FOUR | $86.93 | 1.34 | +1.56% | $5.98B | 233 | 32.29 | 2.70 | |
 Main Street Capital CorporationMAIN | $67.17 | 0.43 | +0.65% | $5.95B | 885 | 11.30 | 5.89 | |
 Essential Properties Realty Trust, Inc.EPRT | $29.98 | 0.25 | +0.86% | $5.94B | 1.91M | 25.40 | 1.18 | |
 Nuvalent, Inc. Class A Common StockNUVL | $82.22 | 3.68 | +4.69% | $5.93B | 331 | -23.69 | -3.47 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $14.58 | 0.53 | +3.79% | $5.92B | 104.43K | -40.36 | -0.36 | |
 B2Gold Corp.BTG | $4.45 | 0.12 | +2.65% | $5.92B | 12.77K | -12.78 | -0.35 | |
 Bank OZKOZK | $52.50 | 0.26 | +0.49% | $5.91B | 621.88K | 8.55 | 6.14 | |
 Cirrus Logic IncCRUS | $115.18 | 2.55 | +2.26% | $5.91B | 272 | 18.03 | 6.39 | |
 F.N.B. CorpFNB | $16.44 | 0.05 | +0.31% | $5.90B | 8.70M | 12.84 | 1.28 | |
 Credit Acceptance CorpCACC | $525.00 | 8.84 | +1.71% | $5.90B | 119.09K | 15.14 | 34.69 | |
 Etsy, Inc.ETSY | $59.59 | 1.74 | +3.01% | $5.90B | 95 | 47.99 | 1.24 | |
 GXO Logistics, Inc.GXO | $51.56 | 1.24 | +2.45% | $5.88B | 60 | 82.90 | 0.62 | |
 Grand Canyon Education, IncLOPE | $209.50 | 7.03 | +3.47% | $5.88B | 233.90K | 26.28 | 7.97 | |
 Teleflex IncorporatedTFX | $132.50 | 2.28 | +1.75% | $5.87B | 15 | 26.41 | 5.03 | |
 MARA Holdings, Inc. Common StockMARA | $15.71 | -0.16 | -1.02% | $5.86B | 198.47K | -10.92 | -1.45 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.04 | 0.01 | +0.25% | $5.84B | 190 | 6.86 | -- | |
 Riot Platforms, Inc. Common StockRIOT | $15.65 | -0.77 | -4.68% | $5.83B | 159.49K | 36.67 | 0.43 | |
 WPP PLCWPP | $27.21 | 0.29 | +1.09% | $5.82B | 1.17K | -- | -- | |
 Clearwater Analytics Holdings, Inc.CWAN | $19.90 | -0.22 | -1.08% | $5.82B | 101 | 12.52 | 1.59 | |
 Cleveland-Cliffs Inc.CLF | $11.79 | 0.45 | +3.91% | $5.82B | 4.39K | -3.45 | -3.41 | |
 Amentum Holdings, Inc.AMTM | $23.95 | 0.18 | +0.78% | $5.82B | 233 | 61.29 | 0.39 | |
 iRhythm Technologies, IncIRTC | $181.03 | -1.08 | -0.59% | $5.81B | 395.14K | -61.71 | -2.93 | |
 Lear CorporationLEA | $109.18 | 0.81 | +0.74% | $5.81B | 493 | 12.80 | 8.53 | |
 Meritage Homes CorporationMTH | $81.06 | 2.49 | +3.17% | $5.81B | 300 | 6.67 | 12.23 | |
 JFrog Ltd. Ordinary SharesFROG | $49.89 | 0.21 | +0.43% | $5.80B | 1.07K | -64.57 | -0.77 | |
 South Bow CorporationSOBO | $27.67 | -0.15 | -0.55% | $5.80B | 1 | -- | -- | |
 Glacier Bancorp IncGBCI | $48.94 | 0.39 | +0.80% | $5.80B | 471.56K | 25.49 | 1.92 | |
 Home BancShares, Inc.HOMB | $29.39 | -0.12 | -0.39% | $5.79B | 937.32K | 13.42 | 2.19 | |
 Thor Industries, Inc.THO | $110.36 | 3.35 | +3.13% | $5.79B | 346 | 28.03 | 3.91 | |
 Enact Holdings, Inc. Common StockACT | $39.23 | 0.53 | +1.37% | $5.79B | 248.41K | 8.94 | 4.39 | |
 Mattel, Inc.MAT | $18.00 | 0.07 | +0.36% | $5.76B | 3.27M | 11.46 | 1.56 | |
 POST HOLDINGS, INC.POST | $106.11 | 1.32 | +1.26% | $5.76B | 1 | 17.46 | 6.07 | |
 Bath & Body Works, Inc.BBWI | $27.87 | -0.30 | -1.07% | $5.75B | 335 | 8.27 | 3.37 | |
 Boot Barn Holdings, Inc.BOOT | $188.42 | 4.69 | +2.56% | $5.73B | 315 | 29.56 | 6.34 | |
 Southwest Gas Holdings, Inc.SWX | $79.10 | 0.35 | +0.44% | $5.69B | 348.93K | 31.90 | 2.48 | |
 Eldorado Gold CorporationEGO | $27.67 | 0.85 | +3.16% | $5.69B | 92 | 14.08 | 1.99 | |
 D-Wave Quantum Inc.QBTS | $16.52 | 0.48 | +3.01% | $5.68B | 88.64K | -39.53 | -0.42 | |
 The Timken CompanyTKR | $79.16 | 2.76 | +3.61% | $5.68B | 1 | 16.34 | 4.99 | |
 RadNet, Inc. Common StockRDNT | $73.73 | 2.37 | +3.32% | $5.67B | 135 | -1053.29 | -0.07 | |
 MOELIS & COMPANYMC | $75.65 | 2.37 | +3.24% | $5.61B | 3 | 34.70 | 2.18 | |
 Avis Budget Group, Inc.CAR | $157.03 | 1.30 | +0.83% | $5.60B | 473.02K | -2.51 | -63.26 | |
 Ormat Technologies, Inc.ORA | $91.92 | 0.85 | +0.94% | $5.55B | 297 | 46.80 | 1.96 | |
 Allegro MicroSystems, Inc. Common StockALGM | $29.97 | -0.55 | -1.79% | $5.54B | 1 | -80.89 | -0.37 | |
 Archer Aviation Inc.ACHR | $8.49 | 0.23 | +2.85% | $5.52B | 105.73K | -6.34 | -1.35 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $39.99 | 0.80 | +2.04% | $5.52B | 1.13M | 28.95 | 1.38 | |
 Resideo Technologies, Inc. Common StockREZI | $36.71 | 0.53 | +1.48% | $5.51B | 124 | 58.79 | 0.63 | |
 Millrose Properties, Inc.MRP | $34.84 | -0.12 | -0.34% | $5.51B | 6 | -- | -- | |
 Symbotic Inc. Class A Common StockSYM | $48.91 | 0.05 | +0.11% | $5.49B | 2.25K | -703.93 | -0.07 | |
 Vail Resorts, Inc.MTN | $147.38 | 2.94 | +2.04% | $5.48B | 4 | 18.86 | 7.82 | |
 ESCO Technologies, Inc.ESE | $210.32 | 4.88 | +2.37% | $5.44B | 45 | 47.48 | 4.44 | |
 Uranium Energy Corp.UEC | $12.05 | -0.55 | -4.40% | $5.44B | 83.24K | -102.04 | -0.12 | |
 Bausch + Lomb CorporationBLCO | $15.32 | 0.30 | +2.03% | $5.43B | 308.60K | -19.68 | -0.78 | |
 Pony AI Inc. - ADRPONY | $15.24 | 0.35 | +2.38% | $5.43B | 9.55K | -- | -- | |
 Cal-Maine Foods IncCALM | $111.01 | 1.51 | +1.38% | $5.43B | 211 | 4.48 | 24.95 | |
 Hudbay Minerals Inc.HBM | $13.57 | 0.10 | +0.78% | $5.42B | 308 | 36.03 | 0.38 | |
 Itron IncITRI | $120.50 | 2.19 | +1.85% | $5.41B | 303 | 20.21 | 5.85 | |
 United Bankshares IncUBSI | $38.09 | 0.27 | +0.70% | $5.40B | 518.41K | 13.90 | 2.74 | |
N NIQ Global Intelligence plcNIQ | $18.20 | 1.02 | +5.96% | $5.39B | 120 | -- | -- | |
 Rigetti Computing, Inc. Common StockRGTI | $16.69 | 0.51 | +3.14% | $5.38B | 183.01K | -43.71 | -0.38 | |
 Hancock Whitney Corporation Common StockHWC | $63.47 | 0.26 | +0.42% | $5.37B | 203 | 11.67 | 5.43 | |
 Lazard, Inc.LAZ | $56.69 | 1.05 | +1.89% | $5.35B | 994.60K | 19.75 | 2.87 | |
 Badger Meter, Inc.BMI | $181.29 | 3.77 | +2.13% | $5.35B | 323.44K | 39.54 | 4.59 | |
 Merit Medical Systems IncMMSI | $90.21 | 1.47 | +1.65% | $5.34B | 228 | 44.21 | 2.04 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $109.68 | 2.70 | +2.53% | $5.34B | 22 | 19.50 | 5.67 | |
 Caesars Entertainment, Inc. Common StockCZR | $25.90 | 0.27 | +1.05% | $5.33B | 50 | -27.84 | -0.92 | |
 Choice Hotels Intnl.CHH | $115.12 | 2.65 | +2.36% | $5.33B | 311.73K | 17.71 | 6.50 | |
 Flagstar Financial, Inc.FLG | $12.76 | 0.14 | +1.08% | $5.32B | 178 | -7.76 | -1.65 | |
 FTI Consulting, Inc.FCN | $166.75 | 5.11 | +3.16% | $5.30B | 325.44K | 23.09 | 7.10 | |
 Impinj, Inc. Common StockPI | $183.43 | -6.79 | -3.57% | $5.30B | 307 | 133.99 | 1.36 | |
 FIRST MAJESTIC SILVER CORPAG | $10.39 | 0.96 | +10.23% | $5.30B | 191.07K | -1084.00 | -0.01 | |
 Belden Inc.BDC | $133.49 | 3.57 | +2.75% | $5.29B | 230.08K | 24.18 | 5.52 | |
 Onto Innovation Inc.ONTO | $108.25 | 2.18 | +2.06% | $5.29B | 141 | 26.56 | 4.06 | |
 Merus N.V. Common SharesMRUS | $69.80 | 2.67 | +3.97% | $5.28B | 271 | -17.11 | -4.08 | |
 Whirlpool Corp.WHR | $94.96 | 1.25 | +1.34% | $5.28B | 108 | -35.64 | -2.65 | |
 Avidity Biosciences, Inc. Common StockRNA | $41.04 | -5.36 | -11.55% | $5.28B | 1.37K | -14.25 | -2.88 | |
 Semtech CorpSMTC | $60.91 | -0.85 | -1.38% | $5.27B | 411 | -4.66 | -13.05 | |
 BILL Holdings, Inc.BILL | $51.72 | -1.23 | -2.33% | $5.27B | 324 | -324.25 | -0.16 | |
 New Gold Inc.NGD | $6.53 | 0.05 | +0.79% | $5.24B | 2.23K | 50.92 | 0.13 | |
 Axos Financial, Inc. Common StockAX | $92.25 | 0.41 | +0.44% | $5.21B | 283.76K | 12.37 | 7.46 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.71 | 0.20 | +0.51% | $5.21B | 30 | 14.71 | 2.70 |
Werbung