Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Madison Square Garden Sports Corp.MSGS | $215.59 | -4.15 | -1.89% | $5.18B | 182.36K | -219.53 | -0.98 | |
 Hut 8 Corp. Common StockHUT | $46.95 | -1.16 | -2.40% | $5.17B | 8.30M | -- | -- | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $107.18 | 7.90 | +7.96% | $5.17B | 105.52K | 18.95 | 5.65 | |
 Merit Medical Systems IncMMSI | $87.17 | -1.30 | -1.47% | $5.16B | 874.94K | 44.66 | 1.95 | |
 TransAlta CorporationTAC | $16.86 | 0.18 | +1.05% | $5.16B | 2.25M | -41.43 | -0.42 | |
 DARLING INGREDIENTS INC.DAR | $32.26 | -0.30 | -0.93% | $5.16B | 1.77M | 48.65 | 0.67 | |
 Spire Inc.SR | $87.42 | -0.99 | -1.12% | $5.16B | 628.48K | 18.87 | 4.63 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.95 | 0.23 | +2.42% | $5.16B | 15.67M | -9.31 | -1.12 | |
 FTI Consulting, Inc.FCN | $166.51 | -0.87 | -0.52% | $5.15B | 404.05K | 21.25 | 7.85 | |
 United Bankshares IncUBSI | $36.46 | 0.46 | +1.28% | $5.15B | 564.09K | 11.96 | 3.05 | |
 B2Gold Corp.BTG | $4.04 | 0.04 | +0.88% | $5.15B | 49.82M | -11.11 | -0.35 | |
 Main Street Capital CorporationMAIN | $57.21 | 0.04 | +0.08% | $5.14B | 525.57K | 9.47 | 6.07 | |
 Allegro MicroSystems, Inc. Common StockALGM | $27.42 | -0.02 | -0.06% | $5.13B | 1.79M | -173.12 | -0.16 | |
 Viasat IncVSAT | $37.92 | 0.78 | +2.10% | $5.12B | 1.67M | -8.26 | -4.62 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.86 | 0.08 | +1.45% | $5.12B | 810.78K | -- | -- | |
 WEX Inc.WEX | $148.59 | 0.56 | +0.38% | $5.11B | 323.01K | 19.39 | 7.69 | |
 ACI Worldwide, Inc.ACIW | $48.27 | 0.90 | +1.89% | $5.11B | 692.26K | 20.89 | 2.37 | |
 NuScale Power CorporationSMR | $37.83 | 2.20 | +6.18% | $5.10B | 14.54M | -32.04 | -1.19 | |
 Alkermes Inc. plcALKS | $31.06 | 0.67 | +2.21% | $5.09B | 6.98M | 15.27 | 2.02 | |
R Ralliant CorporationRAL | $44.29 | 1.11 | +2.56% | $5.08B | 1.71M | -- | -- | |
 Vista Energy S.A.B. de C.V.VIST | $48.63 | 0.05 | +0.10% | $5.06B | 1.04M | 7.13 | 6.80 | |
 StoneCo Ltd. Class A Common SharesSTNE | $19.03 | 0.21 | +1.13% | $5.02B | 5.35M | -26.82 | -0.70 | |
 Ameris BancorpABCB | $73.15 | 0.70 | +0.97% | $5.02B | 318.69K | 12.66 | 5.78 | |
 Icahn Enterprises L.PIEP | $8.84 | 0.73 | +8.98% | $5.02B | 2.68M | -7.11 | -1.23 | |
 Graphic Packaging Holding CompanyGPK | $17.00 | -0.05 | -0.32% | $5.02B | 9.33M | 9.60 | 1.77 | |
 Bank OZKOZK | $44.41 | -0.29 | -0.66% | $5.01B | 1.08M | 7.21 | 6.20 | |
 Grand Canyon Education, IncLOPE | $178.31 | -6.55 | -3.54% | $5.01B | 621.72K | 21.59 | 8.26 | |
 CLEANSPARK INCCLSK | $16.58 | 0.36 | +2.24% | $5.00B | 20.58M | 19.75 | 0.85 | |
 Kilroy Realty Corp.KRC | $42.56 | -0.05 | -0.11% | $4.99B | 1.45M | 15.56 | 2.71 | |
 Credit Acceptance CorpCACC | $451.13 | 21.37 | +4.97% | $4.98B | 165.10K | 11.95 | 37.77 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.83 | -0.30 | -3.68% | $4.98B | 9.26M | 72.67 | 0.00 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.20 | 0.00 | -0.12% | $4.97B | 144.17K | 13.48 | 0.31 | |
 Group 1 Automotive, Inc.GPI | $392.81 | 4.32 | +1.11% | $4.96B | 193.58K | 13.75 | 28.58 | |
 Balchem CorporationBCPC | $152.74 | 0.78 | +0.51% | $4.94B | 177.82K | 33.41 | 4.57 | |
 Arcosa, Inc. Common StockACA | $100.65 | 0.36 | +0.36% | $4.93B | 182.79K | 33.29 | 3.02 | |
 StepStone Group Inc. Class A Common StockSTEP | $62.69 | 0.86 | +1.38% | $4.92B | 453.79K | -20.35 | -3.08 | |
 Avis Budget Group, Inc.CAR | $140.07 | 2.06 | +1.49% | $4.91B | 874.80K | -2.33 | -59.80 | |
 ONE GAS, INC.OGS | $80.61 | -1.26 | -1.53% | $4.91B | 515.20K | 19.52 | 4.19 | |
 Chord Energy Corporation Common StockCHRD | $84.99 | -3.94 | -4.43% | $4.89B | 1.36M | 21.75 | 3.93 | |
 Hancock Whitney Corporation Common StockHWC | $58.70 | 1.06 | +1.85% | $4.89B | 1.14M | 10.33 | 5.59 | |
 Itron IncITRI | $107.17 | 0.61 | +0.57% | $4.89B | 1.04M | 19.21 | 5.56 | |
 Glaukos CorporationGKOS | $84.27 | -1.68 | -1.95% | $4.89B | 691.82K | -55.28 | -1.54 | |
 EnerSys, Inc.ENS | $126.79 | 3.68 | +2.99% | $4.89B | 561.69K | 14.90 | 8.76 | |
 White Mountains Insurance Group Ltd.WTM | $1896.81 | -23.79 | -1.24% | $4.88B | 17.18K | 23.75 | 79.84 | |
 Clearwater Analytics Holdings, Inc.CWAN | $17.35 | -0.02 | -0.12% | $4.88B | 6.25M | 10.49 | 1.59 | |
 Bath & Body Works, Inc.BBWI | $23.62 | 0.02 | +0.08% | $4.88B | 5.27M | 7.02 | 3.37 | |
 Arcellx, Inc. Common StockACLX | $87.79 | -0.39 | -0.44% | $4.86B | 398.41K | -25.64 | -3.42 | |
 Compass, Inc.COMP | $8.79 | 0.43 | +5.18% | $4.86B | 15.58M | -87.14 | -0.10 | |
 Protagonist Therapeutics, IncPTGX | $77.80 | 1.30 | +1.70% | $4.84B | 622.95K | 111.24 | 0.70 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $86.67 | 0.25 | +0.30% | $4.84B | 397.53K | 24.35 | 3.56 | |
 Sunrun IncRUN | $20.57 | 1.51 | +7.94% | $4.83B | 9.25M | -1.80 | -11.61 | |
 Intercorp Financial Services Inc.IFS | $43.20 | 0.57 | +1.35% | $4.83B | 164.32K | 9.61 | 4.50 | |
 Alaska Air Group, Inc.ALK | $41.85 | 1.43 | +3.54% | $4.82B | 6.23M | 33.71 | 1.24 | |
 LG Display Co. Ltd.LPL | $4.82 | -0.12 | -2.49% | $4.79B | 886.50K | -11.40 | -0.42 | |
 Powell Industries IncPOWL | $396.84 | 16.71 | +4.40% | $4.79B | 140.20K | 27.53 | 14.40 | |
M The Marzetti Company Common StockMZTI | $174.04 | 0.91 | +0.53% | $4.78B | 166.15K | 28.66 | 6.07 | |
 OSI Systems IncOSIS | $281.59 | 4.05 | +1.46% | $4.78B | 109.02K | 31.87 | 8.83 | |
 The Brink's CompanyBCO | $113.92 | 8.05 | +7.60% | $4.77B | 510.48K | 30.97 | 3.70 | |
 Kite Realty Group TrustKRG | $22.00 | -0.07 | -0.29% | $4.77B | 1.55M | 34.42 | 0.64 | |
 Everus Construction Group, Inc.ECG | $93.32 | 6.69 | +7.72% | $4.76B | 988.06K | 28.80 | 3.24 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $22.06 | 0.72 | +3.37% | $4.76B | 4.87M | -4.73 | -4.70 | |
 Resideo Technologies, Inc. Common StockREZI | $41.01 | -0.42 | -1.01% | $4.75B | 2.32M | -5.85 | -5.46 | |
 PAMPA ENERGIA S.A.PAM | $87.16 | -0.32 | -0.37% | $4.75B | 360.26K | 10.77 | 8.11 | |
 Enpro Inc.NPO | $227.43 | 7.61 | +3.46% | $4.75B | 168.14K | 56.85 | 4.00 | |
 Nelnet, Inc. Class ANNI | $129.94 | -0.53 | -0.41% | $4.74B | 140.10K | 14.51 | 9.03 | |
 MAXIMUS, Inc.MMS | $84.04 | 0.19 | +0.22% | $4.74B | 297.71K | 15.48 | 5.43 | |
 Zeta Global Holdings Corp.ZETA | $19.97 | 3.27 | +19.57% | $4.72B | 21.88M | -104.45 | -0.19 | |
 Black Hills CorporationBKH | $64.83 | 0.21 | +0.32% | $4.72B | 786.03K | 16.32 | 3.97 | |
 Lazard, Inc.LAZ | $49.64 | 1.18 | +2.44% | $4.71B | 609.68K | 19.62 | 2.53 | |
 Belden Inc.BDC | $120.38 | 2.64 | +2.24% | $4.71B | 237.56K | 21.28 | 5.63 | |
 Shift4 Payments, Inc.FOUR | $67.51 | 0.77 | +1.15% | $4.69B | 2.99M | 25.29 | 2.70 | |
 Howard Hughes Holdings Inc.HHH | $78.44 | 0.38 | +0.48% | $4.68B | 291.77K | 17.25 | 4.57 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $35.55 | 0.23 | +0.64% | $4.68B | 24.40K | 38.59 | 0.92 | |
 MATADOR RESOURCES COMPANYMTDR | $37.16 | -1.59 | -4.10% | $4.68B | 2.98M | 6.01 | 6.26 | |
 Meritage Homes CorporationMTH | $66.38 | 1.07 | +1.63% | $4.67B | 919.81K | 6.75 | 9.84 | |
 BILL Holdings, Inc.BILL | $46.51 | -0.60 | -1.27% | $4.67B | 2.14M | -290.94 | -0.16 | |
 Selective Insurance GroupSIGI | $77.04 | 1.66 | +2.21% | $4.65B | 565.53K | 11.87 | 6.49 | |
 Atlantic Union Bankshares CorporationAUB | $32.82 | 0.45 | +1.40% | $4.65B | 1.07M | 17.54 | 1.87 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $63.27 | 1.55 | +2.51% | $4.63B | 163.19K | -263.81 | -0.24 | |
 Sensata Technologies Holding plcST | $31.68 | 0.83 | +2.70% | $4.62B | 1.20M | -158.57 | -0.20 | |
 Herc Holdings Inc.HRI | $138.69 | 4.61 | +3.44% | $4.62B | 459.04K | -55.09 | -2.52 | |
 Flagstar Bank, National AssociationFLG | $11.04 | 0.02 | +0.19% | $4.61B | 5.02M | -11.45 | -0.97 | |
 Radian Group Inc.RDN | $34.04 | -0.27 | -0.78% | $4.60B | 1.53M | 8.55 | 3.97 | |
 BOX, INC.BOX | $31.38 | -0.14 | -0.46% | $4.59B | 1.69M | 25.56 | 1.24 | |
 CNX Resources CorporationCNX | $34.01 | -0.27 | -0.78% | $4.59B | 1.82M | 23.79 | 1.43 | |
 Noble Corporation plcNE | $28.66 | -0.32 | -1.10% | $4.58B | 1.15M | 20.61 | 1.40 | |
 Brinker International, Inc.EAT | $103.47 | -1.10 | -1.05% | $4.58B | 1.74M | 10.69 | 9.64 | |
 Mercury Systems Inc.MRCY | $78.29 | 2.58 | +3.41% | $4.58B | 845.77K | -115.62 | -0.66 | |
 Axos Financial, Inc. Common StockAX | $80.89 | 1.86 | +2.35% | $4.57B | 292.28K | 10.81 | 7.47 | |
 Acushnet Holdings Corp.GOLF | $78.38 | 3.09 | +4.10% | $4.57B | 563.13K | 20.85 | 3.74 | |
 MOELIS & COMPANYMC | $63.69 | 1.55 | +2.50% | $4.57B | 1.29M | 20.64 | 2.99 | |
 West Fraser Timber Co. LtdWFG | $57.93 | -1.74 | -2.92% | $4.57B | 240.13K | -17.39 | -3.35 | |
 Mercury General Corp.MCY | $81.78 | 2.01 | +2.52% | $4.53B | 464.78K | 11.62 | 7.04 | |
 Laureate Education, Inc. Common StockLAUR | $30.73 | 1.07 | +3.62% | $4.53B | 1.15M | 22.44 | 1.37 | |
 GRAHAM HOLDINGS COMPANYGHC | $1037.56 | 4.37 | +0.42% | $4.53B | 24.06K | 6.20 | 167.26 | |
 Argan, IncAGX | $324.35 | 21.15 | +6.97% | $4.52B | 323.39K | 39.33 | 8.32 | |
 Workiva Inc.WK | $82.19 | 0.32 | +0.39% | $4.52B | 904.35K | -67.21 | -1.20 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.41 | 1.01 | +3.54% | $4.51B | 1.09K | 26.98 | 1.09 | |
 Asbury Automotive Group, Inc.ABG | $234.53 | 4.10 | +1.78% | $4.51B | 204.34K | 8.13 | 28.53 | |
 Granite Construction Inc.GVA | $102.64 | 0.24 | +0.24% | $4.50B | 558.61K | 33.58 | 3.06 |
Werbung