Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Bank OZKOZK | $49.13 | 0.69 | +1.41% | $5.42B | 1.45M | 7.97 | 6.17 | |
 Silicon Laboratories IncSLAB | $139.06 | -4.36 | -3.04% | $5.42B | 552.63K | -62.50 | -2.64 | |
 RadNet, Inc. Common StockRDNT | $70.06 | -0.81 | -1.15% | $5.42B | 766.59K | -412.35 | -0.17 | |
 Landstar System IncLSTR | $158.77 | 0.07 | +0.05% | $5.41B | 524.64K | 47.98 | 3.31 | |
 Option Care Health, Inc. Common StockOPCH | $34.06 | -0.55 | -1.58% | $5.40B | 1.63M | 27.01 | 1.26 | |
A Aura Minerals Inc. Common SharesAUGO | $64.63 | 3.36 | +5.49% | $5.40B | 1.56M | -109.56 | -0.59 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.43 | -0.47 | -1.89% | $5.40B | 220.17K | -- | -- | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.14 | -0.10 | -0.53% | $5.36B | 3.02M | 56.64 | 0.32 | |
 Protagonist Therapeutics, IncPTGX | $85.61 | 2.56 | +3.08% | $5.35B | 769.39K | 138.09 | 0.62 | |
 Orla Mining Ltd.ORLA | $15.77 | 0.90 | +6.08% | $5.35B | 3.26M | 121.00 | 0.13 | |
 Resideo Technologies, Inc. Common StockREZI | $35.89 | 0.49 | +1.40% | $5.34B | 1.41M | -7.62 | -4.68 | |
 Telephone and Data Systems Inc.TDS | $46.08 | 0.68 | +1.49% | $5.33B | 923.97K | -42.69 | -1.08 | |
 Ultrapar Participacoes S.A.UGP | $4.96 | 0.12 | +2.38% | $5.32B | 3.29M | 10.60 | 0.47 | |
 DigitalOcean Holdings, Inc.DOCN | $58.31 | -1.50 | -2.51% | $5.30B | 4.27M | 23.37 | 2.48 | |
 Credit Acceptance CorpCACC | $496.48 | -14.95 | -2.92% | $5.30B | 310.96K | 13.60 | 36.50 | |
 FTI Consulting, Inc.FCN | $171.44 | -5.37 | -3.04% | $5.30B | 278.84K | 21.85 | 7.85 | |
 QuantumScape Corporation Class A Common StockQS | $8.86 | 0.18 | +2.05% | $5.30B | 14.00M | -10.87 | -0.81 | |
 Argan, IncAGX | $381.35 | 25.58 | +7.19% | $5.30B | 354.93K | 44.96 | 8.49 | |
 MakeMyTrip LimitedMMYT | $55.77 | -7.86 | -12.35% | $5.29B | 4.80M | 116.16 | 0.48 | |
 POST HOLDINGS, INC.POST | $102.48 | 1.19 | +1.18% | $5.29B | 971.83K | 18.70 | 5.48 | |
 KBR, Inc.KBR | $41.62 | -0.90 | -2.11% | $5.29B | 1.18M | 14.30 | 2.91 | |
 Etsy, Inc.ETSY | $53.23 | -0.38 | -0.70% | $5.28B | 3.77M | 37.68 | 1.42 | |
 Archer Aviation Inc.ACHR | $7.18 | 0.13 | +1.91% | $5.26B | 33.83M | -5.69 | -1.26 | |
 Gentex CorpGNTX | $23.92 | 0.16 | +0.68% | $5.25B | 3.21M | 13.79 | 1.74 | |
 Celanese Corporation Common StockCE | $48.01 | 2.14 | +4.66% | $5.25B | 2.50M | -1.70 | -28.27 | |
 Embotelladora Andina S.A. Series BAKO.B | $33.05 | 0.64 | +1.96% | $5.24B | 23.43K | 17.95 | 1.85 | |
 monday.com Ltd. Ordinary SharesMNDY | $101.62 | -11.20 | -9.93% | $5.23B | 3.58M | 82.41 | 1.23 | |
 Rush Enterprises IncRUSHA | $67.76 | 0.72 | +1.07% | $5.22B | 578.98K | 20.11 | 3.37 | |
 Selective Insurance GroupSIGI | $86.87 | 2.23 | +2.64% | $5.22B | 1.17M | 11.60 | 7.49 | |
F Fermi Inc. Common StockFRMI | $8.52 | 0.28 | +3.34% | $5.22B | 5.38M | -- | -- | |
 The Brink's CompanyBCO | $125.46 | -3.21 | -2.50% | $5.21B | 213.70K | 32.09 | 3.91 | |
 Sensata Technologies Holding plcST | $35.35 | -0.23 | -0.64% | $5.20B | 1.62M | -178.58 | -0.20 | |
 Immunovant, Inc. Common StockIMVT | $25.82 | -0.26 | -1.00% | $5.20B | 981.03K | -9.09 | -2.84 | |
 iRhythm Holdings, Inc. Common StockIRTC | $161.33 | 5.60 | +3.60% | $5.20B | 752.40K | -100.19 | -1.61 | |
N Netskope, Inc. Class A Common StockNTSK | $13.16 | -0.94 | -6.68% | $5.18B | 3.39M | -- | -- | |
 Enpro Inc.NPO | $244.71 | -0.25 | -0.10% | $5.16B | 309.80K | 60.23 | 4.07 | |
 Avnet, Inc.AVT | $63.01 | -0.30 | -0.48% | $5.16B | 2.21M | 25.82 | 2.44 | |
 Matsons, Inc.MATX | $164.91 | -0.81 | -0.49% | $5.15B | 293.67K | 12.57 | 13.14 | |
 Schneider National, Inc.SNDR | $29.36 | 0.78 | +2.71% | $5.14B | 1.35M | 49.74 | 0.59 | |
 New Jersey Resources CorpNJR | $51.76 | 1.71 | +3.41% | $5.14B | 1.38M | 15.32 | 3.33 | |
 Celcuity Inc. Common StockCELC | $111.03 | -0.31 | -0.28% | $5.14B | 585.60K | -30.25 | -3.67 | |
 ExlService Holdings, Inc.EXLS | $32.32 | -7.45 | -18.73% | $5.13B | 4.00M | 22.01 | 1.47 | |
 Sotera Health Company Common StockSHC | $18.05 | -0.25 | -1.36% | $5.13B | 1.91M | 95.00 | 0.19 | |
 Archrock IncAROC | $29.83 | 0.33 | +1.11% | $5.13B | 1.69M | 19.49 | 1.50 | |
 Herc Holdings Inc.HRI | $153.82 | 4.01 | +2.68% | $5.12B | 437.59K | -61.12 | -2.52 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $49.93 | 0.58 | +1.18% | $5.12B | 828.30K | -11.03 | -4.53 | |
 Kite Realty Group TrustKRG | $23.64 | 0.04 | +0.19% | $5.12B | 1.49M | 36.93 | 0.64 | |
 White Mountains Insurance Group Ltd.WTM | $2055.73 | -0.63 | -0.03% | $5.10B | 14.48K | 37.84 | 54.34 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $91.14 | 2.78 | +3.14% | $5.09B | 1.04M | 24.91 | 3.66 | |
 Seaboard CorporationSEB | $5300.52 | 163.53 | +3.18% | $5.09B | 22.25K | 12.93 | 410.46 | |
 Laureate Education, Inc. Common StockLAUR | $34.47 | -0.47 | -1.35% | $5.08B | 1.34M | 25.15 | 1.37 | |
 Centrus Energy Corp.LEU | $280.54 | 13.33 | +4.99% | $5.07B | 1.02M | 42.34 | 6.58 | |
 Kyndryl Holdings, Inc.KD | $22.20 | -1.11 | -4.74% | $5.06B | 6.47M | 13.09 | 1.69 | |
 MOELIS & COMPANYMC | $69.28 | -2.37 | -3.31% | $5.05B | 1.51M | 22.84 | 2.99 | |
 e.l.f. Beauty, Inc.ELF | $84.78 | -1.37 | -1.59% | $5.05B | 2.27M | 59.65 | 1.42 | |
 GRAHAM HOLDINGS COMPANYGHC | $1157.90 | -29.77 | -2.51% | $5.05B | 11.53K | 6.92 | 167.26 | |
 PLDT Inc.PHI | $23.53 | 1.04 | +4.62% | $5.03B | 76.70K | 9.81 | 2.37 | |
 Spire Inc.SR | $85.07 | -0.25 | -0.30% | $5.02B | 636.47K | 19.30 | 4.40 | |
 NuScale Power CorporationSMR | $17.94 | 1.46 | +8.84% | $5.01B | 25.13M | -6.19 | -2.86 | |
 MAXIMUS, Inc.MMS | $92.38 | -2.13 | -2.25% | $5.00B | 459.64K | 16.50 | 5.56 | |
 Mercury General Corp.MCY | $90.20 | 1.61 | +1.82% | $4.99B | 298.79K | 11.37 | 7.93 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $88.09 | -4.09 | -4.44% | $4.99B | 672.85K | 25.33 | 3.48 | |
 StepStone Group Inc. Class A Common StockSTEP | $63.05 | -6.77 | -9.69% | $4.98B | 2.05M | -7.87 | -8.00 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.05 | -0.40 | -1.09% | $4.98B | 626.75K | 24.52 | 1.47 | |
 Millrose Properties, Inc.MRP | $29.88 | 0.27 | +0.89% | $4.98B | 1.37M | -- | -- | |
 Algonquin Power & Utilities CorpAQN | $6.54 | 0.04 | +0.54% | $4.98B | 3.55M | -162.00 | -0.04 | |
 Ingram Micro Holding CorporationINGM | $21.19 | -0.22 | -1.03% | $4.97B | 580.56K | 17.20 | 1.23 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.94 | 1.33 | +2.86% | $4.97B | 1.01M | -15.48 | -3.15 | |
 SSR Mining Inc.SSRM | $24.40 | 1.65 | +7.24% | $4.96B | 4.08M | 23.48 | 1.04 | |
 Atmus Filtration Technologies Inc.ATMU | $60.88 | 0.09 | +0.14% | $4.96B | 701.20K | 25.34 | 2.40 | |
 WEX Inc.WEX | $144.33 | -8.80 | -5.74% | $4.95B | 581.74K | 18.76 | 7.69 | |
 CRISPR Therapeutics AGCRSP | $52.02 | 0.71 | +1.39% | $4.94B | 1.39M | -9.28 | -5.59 | |
 Belden Inc.BDC | $125.42 | 2.78 | +2.27% | $4.93B | 327.51K | 22.27 | 5.63 | |
 Lazard, Inc.LAZ | $52.39 | -1.41 | -2.63% | $4.91B | 900.38K | 24.01 | 2.18 | |
 Novanta Inc. Common StockNOVT | $136.74 | 2.42 | +1.80% | $4.90B | 348.35K | 93.09 | 1.47 | |
 Opendoor Technologies Inc Common StockOPEN | $5.14 | 0.32 | +6.74% | $4.88B | 64.21M | -11.63 | -0.44 | |
 Meritage Homes CorporationMTH | $72.73 | 2.55 | +3.63% | $4.88B | 1.59M | 11.32 | 6.32 | |
 California Resources CorporationCRC | $54.25 | 1.39 | +2.62% | $4.84B | 798.11K | 12.61 | 4.30 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $92.90 | -0.17 | -0.18% | $4.84B | 2.83M | 9.99 | 9.30 | |
 ONE GAS, INC.OGS | $80.59 | 0.67 | +0.84% | $4.83B | 521.82K | 18.77 | 4.29 | |
 Sonoco Products CompanySON | $49.00 | 0.75 | +1.55% | $4.83B | 824.57K | 7.77 | 6.30 | |
 The Macerich CompanyMAC | $18.82 | 0.10 | +0.53% | $4.81B | 2.44M | -11.82 | -1.59 | |
 Corporacion America Airports S.A.CAAP | $29.47 | -0.02 | -0.07% | $4.81B | 401.21K | 26.80 | 1.10 | |
 Ondas Inc. Common StockONDS | $11.39 | 0.75 | +7.10% | $4.79B | 102.05M | -28.25 | -0.40 | |
 Whirlpool Corp.WHR | $85.41 | 5.47 | +6.84% | $4.78B | 2.68M | 15.06 | 5.65 | |
 Rush Enterprises IncRUSHB | $61.96 | 1.03 | +1.69% | $4.78B | 49.45K | 18.39 | 3.37 | |
 Nelnet, Inc. Class ANNI | $132.89 | -0.74 | -0.55% | $4.77B | 97.05K | 11.16 | 11.90 | |
 Howard Hughes Holdings Inc.HHH | $80.00 | 0.36 | +0.45% | $4.77B | 439.40K | 15.67 | 5.13 | |
 Merit Medical Systems IncMMSI | $80.46 | -1.15 | -1.41% | $4.77B | 939.85K | 41.25 | 1.95 | |
 Victorias Secret & Co.VSCO | $59.91 | 2.26 | +3.92% | $4.77B | 2.44M | 28.98 | 2.05 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.63 | 0.86 | +3.48% | $4.76B | 3.03M | 14.52 | 1.79 | |
 H&R Block, Inc.HRB | $37.17 | -1.55 | -4.01% | $4.75B | 4.35M | 8.44 | 4.45 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.93 | 0.73 | +3.46% | $4.75B | 4.92M | 52.69 | 0.41 | |
 First Financial Bankshares IncFFIN | $33.30 | 0.89 | +2.75% | $4.74B | 1.15M | 18.81 | 1.77 | |
 Everus Construction Group, Inc.ECG | $92.78 | 2.14 | +2.36% | $4.74B | 444.84K | 26.30 | 3.53 | |
 TG Therapeutics, Inc.TGTX | $29.73 | 0.55 | +1.88% | $4.72B | 1.53M | 10.70 | 2.78 | |
 Century Aluminum CoCENX | $50.42 | 3.10 | +6.54% | $4.72B | 2.48M | 59.49 | 0.85 | |
 Impinj, Inc. Common StockPI | $157.60 | 9.57 | +6.47% | $4.71B | 689.99K | -355.53 | -0.44 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $68.83 | 3.20 | +4.88% | $4.71B | 918.84K | -15.73 | -4.38 | |
 Choice Hotels Intnl.CHH | $101.47 | -0.31 | -0.30% | $4.70B | 614.53K | 12.47 | 8.14 |
Werbung