Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 PLDT Inc.PHI | $22.85 | -0.11 | -0.48% | $4.94B | 4.45K | -- | -- | |
 Ingram Micro Holding CorporationINGM | $20.96 | -0.04 | -0.21% | $4.92B | 30.60K | -- | -- | |
 JFrog Ltd. Ordinary SharesFROG | $42.85 | 0.20 | +0.48% | $4.91B | 101.55K | -60.36 | -0.71 | |
 Hexcel CorporationHXL | $61.62 | -0.23 | -0.37% | $4.90B | 218.02K | 38.75 | 1.59 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $94.78 | 1.37 | +1.46% | $4.90B | 40.88K | 16.23 | 5.84 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.35 | -0.15 | -0.41% | $4.89B | 136.32K | 28.06 | 1.26 | |
 Pony AI Inc. - ADRPONY | $13.71 | -1.08 | -7.30% | $4.87B | 5.61M | -- | -- | |
 Merus N.V. Common SharesMRUS | $65.30 | -0.29 | -0.45% | $4.86B | 67.65K | -16.00 | -4.08 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.06 | -0.51 | -3.28% | $4.86B | 10.93M | -39.63 | -0.38 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $87.25 | -0.55 | -0.62% | $4.86B | 96.02K | 24.65 | 3.54 | |
 Triple Flag Precious Metals Corp.TFPM | $23.52 | 0.16 | +0.67% | $4.86B | 45.97K | -213.79 | -0.11 | |
 Selective Insurance GroupSIGI | $79.82 | 1.39 | +1.77% | $4.85B | 194.72K | 24.79 | 3.22 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.57 | -0.07 | -1.33% | $4.85B | 139.01K | -- | -- | |
 NOV Inc.NOV | $12.89 | -1.27 | -8.97% | $4.84B | 3.27M | 8.01 | 1.61 | |
 Madison Square Garden Sports Corp.MSGS | $201.38 | -0.90 | -0.44% | $4.84B | 13.52K | 958.93 | 0.21 | |
 Axos Financial, Inc. Common StockAX | $85.75 | -0.04 | -0.04% | $4.83B | 41.23K | 11.68 | 7.34 | |
 Flagstar Financial, Inc.FLG | $11.63 | 0.28 | +2.42% | $4.83B | 1.67M | -7.05 | -1.65 | |
 Whirlpool Corp.WHR | $86.82 | -11.09 | -11.32% | $4.83B | 6.74M | 620.17 | 0.14 | |
 V.F. CorporationVFC | $12.38 | -0.14 | -1.16% | $4.82B | 1.85M | -10.40 | -1.19 | |
 Landstar System IncLSTR | $137.76 | -3.45 | -2.44% | $4.81B | 64.36K | 27.28 | 5.05 | |
 Acushnet Holdings Corp.GOLF | $81.72 | 0.03 | +0.04% | $4.80B | 40.51K | 27.80 | 2.94 | |
 Sezzle Inc. Common StockSEZL | $144.01 | -2.48 | -1.69% | $4.79B | 167.71K | 15.32 | 9.40 | |
 Spirit Aerosystems Holdings, Inc.SPR | $40.75 | -0.85 | -2.05% | $4.78B | 145.69K | -3.28 | -12.42 | |
 Sensient Technology CorporationSXT | $112.46 | -0.47 | -0.42% | $4.77B | 42.78K | 38.25 | 2.94 | |
 Qifu Technology, Inc. - ADRQFIN | $35.50 | 0.46 | +1.31% | $4.77B | 532.85K | 7.19 | 4.94 | |
 Skywest IncSKYW | $117.86 | 0.34 | +0.29% | $4.77B | 95.13K | 15.17 | 7.77 | |
 BGC Group, Inc. Class A Common StockBGC | $9.76 | 0.01 | +0.05% | $4.76B | 203.83K | 36.13 | 0.27 | |
 Grand Canyon Education, IncLOPE | $167.66 | 0.47 | +0.28% | $4.76B | 24.09K | 21.04 | 7.97 | |
 Vista Energy S.A.B. de C.V.VIST | $45.03 | 1.40 | +3.20% | $4.75B | 340.15K | 8.73 | 5.16 | |
 BOX, INC.BOX | $32.76 | -0.11 | -0.33% | $4.74B | 151.90K | 25.40 | 1.29 | |
 Sensata Technologies Holding plcST | $32.39 | -0.54 | -1.65% | $4.74B | 233.26K | 38.56 | 0.84 | |
 CSW Industrials, Inc.CSW | $281.71 | -1.19 | -0.42% | $4.73B | 8.43K | 33.50 | 8.41 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $70.40 | 0.33 | +0.47% | $4.73B | 59.44K | 16.11 | 4.37 | |
 Equinox Gold Corp.EQX | $6.26 | -0.03 | -0.40% | $4.72B | 2.15M | 12.53 | 0.50 | |
 StoneX Group Inc. Common StockSNEX | $96.42 | 1.84 | +1.95% | $4.72B | 131.65K | 11.52 | 8.37 | |
 Hilton Grand Vacations Inc. Common StockHGV | $51.44 | -0.28 | -0.54% | $4.72B | 113.31K | 58.46 | 0.88 | |
 Insight Enterprises IncNSIT | $147.46 | 1.87 | +1.28% | $4.71B | 25.89K | 22.62 | 6.52 | |
 StepStone Group Inc. Class A Common StockSTEP | $60.72 | 0.20 | +0.32% | $4.71B | 48.72K | -35.93 | -1.69 | |
 Sonoco Products CompanySON | $47.71 | 0.01 | +0.02% | $4.71B | 208.31K | 28.92 | 1.65 | |
 Ameris BancorpABCB | $68.28 | 1.88 | +2.82% | $4.70B | 256.69K | 12.64 | 5.40 | |
 Semtech CorpSMTC | $54.29 | 0.13 | +0.24% | $4.70B | 461.88K | -4.16 | -13.05 | |
 AllianceBernstein Holding, L.P.AB | $42.45 | 0.06 | +0.14% | $4.70B | 24.61K | 12.60 | 3.37 | |
 Lumen Technologies, Inc.LUMN | $4.58 | 0.11 | +2.35% | $4.69B | 2.57M | -14.76 | -0.31 | |
 BILL Holdings, Inc.BILL | $45.40 | -0.67 | -1.45% | $4.68B | 232.32K | -378.33 | -0.12 | |
 Abercrombie & Fitch Co.ANF | $98.16 | -0.47 | -0.48% | $4.68B | 412.83K | 9.66 | 10.16 | |
 Atlantic Union Bankshares CorporationAUB | $32.88 | 0.02 | +0.06% | $4.66B | 99.98K | 15.96 | 2.06 | |
 ACI Worldwide, Inc.ACIW | $44.38 | -0.14 | -0.31% | $4.66B | 124.95K | 17.47 | 2.54 | |
 Knife River CorporationKNF | $82.11 | 0.11 | +0.14% | $4.65B | 67.46K | 25.90 | 3.17 | |
 Cousins Properties Inc.CUZ | $27.63 | 0.33 | +1.22% | $4.64B | 148.67K | 83.74 | 0.33 | |
 Americold Realty Trust, Inc.COLD | $16.27 | 0.04 | +0.28% | $4.63B | 311.83K | -37.85 | -0.43 | |
 White Mountains Insurance Group Ltd.WTM | $1786.88 | -2.68 | -0.15% | $4.60B | 3.23K | 164.69 | 10.85 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.60 | 0.14 | +0.57% | $4.60B | 441.92K | 12.24 | 2.01 | |
 Banco Macro S.A.BMA | $71.63 | 1.61 | +2.30% | $4.58B | 53.62K | 6.28 | -- | |
 Nelnet, Inc. Class ANNI | $125.94 | 0.81 | +0.65% | $4.58B | 14.52K | 41.43 | 3.04 | |
 Avnet, Inc.AVT | $54.54 | 0.42 | +0.77% | $4.57B | 72.42K | 15.28 | 3.57 | |
 Valvoline Inc.VVV | $35.94 | 0.10 | +0.28% | $4.57B | 207.54K | 17.20 | 2.09 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.71 | -0.04 | -0.17% | $4.57B | 717.41K | 12.92 | 1.68 | |
 Radian Group Inc.RDN | $33.99 | 0.49 | +1.48% | $4.57B | 201.72K | 8.65 | 3.93 | |
 Corvel CorpCRVL | $88.72 | 0.65 | +0.73% | $4.56B | 16.17K | 48.21 | 1.84 | |
 New Jersey Resources CorpNJR | $45.39 | -0.05 | -0.11% | $4.56B | 61.62K | 13.67 | 3.32 | |
 B2Gold Corp.BTG | $3.44 | 0.02 | +0.73% | $4.54B | 6.99M | -7.31 | -0.47 | |
 Camtek LtdCAMT | $99.42 | 0.49 | +0.50% | $4.53B | 123.70K | 38.09 | 2.61 | |
 Algonquin Power & Utilities CorpAQN | $5.91 | 0.00 | -0.08% | $4.53B | 705.03K | -3.81 | -1.55 | |
 Copa Holdings, S.A.CPA | $109.97 | 0.94 | +0.86% | $4.53B | 41.75K | 7.51 | 14.65 | |
 Vaxcyte, Inc. Common StockPCVX | $35.07 | -0.80 | -2.24% | $4.52B | 152.00K | -7.62 | -4.60 | |
 Portland General Electric CompanyPOR | $41.28 | 0.33 | +0.82% | $4.52B | 247.25K | 13.72 | 3.01 | |
 California Resources CorporationCRC | $50.63 | -0.30 | -0.59% | $4.51B | 136.15K | 9.19 | 5.51 | |
 Telix Pharmaceuticals Limited - ADRTLX | $13.46 | -0.51 | -3.62% | $4.50B | 21.41K | -- | -- | |
 Silicon Laboratories IncSLAB | $138.08 | 1.87 | +1.37% | $4.50B | 44.83K | -23.25 | -5.94 | |
 Enpro Inc.NPO | $213.31 | 1.69 | +0.80% | $4.49B | 81.75K | 61.65 | 3.46 | |
 Sealed Air Corp.SEE | $30.50 | -0.26 | -0.85% | $4.49B | 146.91K | 11.21 | 2.72 | |
 Telephone and Data Systems Inc.TDS | $39.27 | 0.29 | +0.73% | $4.48B | 181.35K | -7.27 | -5.40 | |
 Noble Corporation plcNE | $28.11 | -0.89 | -3.05% | $4.46B | 513.04K | 9.40 | 2.99 | |
 Kilroy Realty Corp.KRC | $37.71 | 1.10 | +3.00% | $4.46B | 643.76K | 22.45 | 1.68 | |
 Compania de Minas Buenaventura S.A.BVN | $17.55 | 0.22 | +1.24% | $4.46B | 100.06K | 8.91 | 1.97 | |
 COTY INCCOTY | $5.11 | -0.04 | -0.87% | $4.45B | 799.24K | -10.64 | -0.48 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $84.30 | -0.95 | -1.11% | $4.45B | 148.53K | -25.39 | -3.32 | |
 Novanta Inc. Common StockNOVT | $123.54 | -1.09 | -0.87% | $4.44B | 16.61K | 73.98 | 1.67 | |
 Enphase Energy, Inc.ENPH | $33.98 | -0.97 | -2.78% | $4.44B | 2.18M | 26.55 | 1.28 | |
 Schneider National, Inc.SNDR | $25.33 | -0.42 | -1.63% | $4.44B | 92.62K | 38.97 | 0.65 | |
 Krystal Biotech, Inc. Common StockKRYS | $153.52 | 0.61 | +0.40% | $4.44B | 24.57K | 36.90 | 4.16 | |
 Zai Lab Limited - ADRZLAB | $40.18 | 1.49 | +3.85% | $4.44B | 440.47K | -16.14 | -2.49 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.46 | 1.64 | +5.90% | $4.44B | 130.25K | 27.28 | 1.08 | |
 Euronet Worldwide IncEEFT | $102.31 | -2.34 | -2.24% | $4.42B | 62.28K | 15.16 | 6.75 | |
 RadNet, Inc. Common StockRDNT | $57.50 | -0.33 | -0.57% | $4.42B | 34.81K | -821.43 | -0.07 | |
 Abivax SA - ADRABVX | $69.61 | 3.04 | +4.57% | $4.42B | 858.19K | -- | -- | |
 Alkermes Inc. plcALKS | $26.78 | 0.63 | +2.41% | $4.42B | 836.99K | 12.81 | 2.09 | |
 The Macerich CompanyMAC | $17.42 | 0.09 | +0.52% | $4.41B | 181.17K | -40.51 | -0.43 | |
 iRhythm Technologies, IncIRTC | $137.83 | 0.72 | +0.53% | $4.40B | 40.19K | -37.87 | -3.64 | |
 ServisFirst Bancshares Inc.SFBS | $80.49 | -0.26 | -0.32% | $4.40B | 15.24K | 19.35 | 4.16 | |
 Cytokinetics Inc.CYTK | $36.73 | 0.10 | +0.29% | $4.39B | 92.02K | -6.94 | -5.29 | |
 PJT Partners Inc.PJT | $179.53 | -2.99 | -1.64% | $4.39B | 62.80K | 36.64 | 4.90 | |
 National Beverage Corp.FIZZ | $46.82 | 0.73 | +1.58% | $4.38B | 15.21K | 23.41 | 2.00 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $10.89 | -0.35 | -3.08% | $4.38B | 10.80M | -30.26 | -0.36 | |
 F&G Annuities & Life, Inc.FG | $32.45 | 0.18 | +0.56% | $4.37B | 14.08K | 8.61 | 3.77 | |
 Asbury Automotive Group, Inc.ABG | $222.40 | -6.80 | -2.97% | $4.37B | 95.21K | 10.59 | 21.01 | |
 OneStream, Inc. Class A Common StockOS | $24.77 | -0.04 | -0.18% | $4.37B | 188.09K | -- | -- | |
 Enel Chile S.A. - ADRENIC | $3.15 | -0.03 | -0.79% | $4.36B | 75.85K | 22.54 | 0.14 | |
 ADMA Biologics, Inc.ADMA | $18.27 | 0.27 | +1.51% | $4.36B | 413.43K | 21.50 | 0.85 | |
 CNX Resources CorporationCNX | $30.77 | 0.18 | +0.59% | $4.35B | 411.78K | 52.15 | 0.59 |
Werbung