Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Sotera Health Company Common StockSHC | $15.82 | -0.61 | -3.71% | $4.49B | 1.93M | 197.56 | 0.08 | |
 Choice Hotels Intnl.CHH | $97.02 | 5.52 | +6.04% | $4.49B | 1.14M | 14.92 | 6.50 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.61 | -0.08 | -0.25% | $4.48B | 643.32K | 13.01 | 2.29 | |
 New Jersey Resources CorpNJR | $44.67 | -0.18 | -0.40% | $4.48B | 416.34K | 10.91 | 4.09 | |
N Navan, Inc. Class A Common StockNAVN | $17.60 | -1.29 | -6.83% | $4.48B | 4.94M | -- | -- | |
 CALIX, INC.CALX | $67.17 | 1.71 | +2.60% | $4.46B | 855.88K | -561.04 | -0.12 | |
 Telephone and Data Systems Inc.TDS | $38.82 | -0.55 | -1.40% | $4.46B | 770.33K | -39.97 | -0.97 | |
 Paymentus Holdings, Inc.PAY | $35.44 | -0.66 | -1.84% | $4.45B | 1.05M | 77.10 | 0.46 | |
 First Financial Bankshares IncFFIN | $31.21 | 0.57 | +1.84% | $4.44B | 541.31K | 18.47 | 1.69 | |
 Novanta Inc. Common StockNOVT | $132.53 | 3.20 | +2.47% | $4.44B | 76 | 84.39 | 1.47 | |
A American Bitcoin Corp. Class A Common StockABTC | $4.78 | 0.14 | +3.06% | $4.43B | 38 | -3.99 | -1.20 | |
 Mercury Systems Inc.MRCY | $78.29 | 2.58 | +3.41% | $4.42B | 845.77K | -111.52 | -0.66 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $38.13 | 1.60 | +4.37% | $4.42B | 1.67M | -24.07 | -1.62 | |
 Oscar Health, Inc.OSCR | $17.00 | -0.16 | -0.96% | $4.42B | 2.90K | -21.10 | -0.81 | |
 Archrock IncAROC | $25.01 | -0.37 | -1.47% | $4.40B | 2.28M | 16.73 | 1.50 | |
 Landstar System IncLSTR | $128.05 | 0.10 | +0.08% | $4.40B | 481.28K | 32.66 | 3.92 | |
 Option Care Health, Inc. Common StockOPCH | $27.08 | 0.05 | +0.19% | $4.38B | 2.41M | 21.92 | 1.26 | |
 Ultrapar Participacoes S.A.UGP | $4.09 | 0.16 | +4.07% | $4.38B | 2.08M | 9.11 | 0.45 | |
 Cavco Industries Inc.CVCO | $559.63 | 28.88 | +5.44% | $4.37B | 1 | 23.00 | 24.34 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.10 | 0.06 | +0.18% | $4.36B | 1.50M | 52.55 | 0.66 | |
 Cousins Properties Inc.CUZ | $25.90 | 0.38 | +1.50% | $4.36B | 2.88M | 74.10 | 0.35 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $33.80 | -0.10 | -0.31% | $4.34B | 1 | 11.75 | 2.82 | |
 StoneX Group Inc. Common StockSNEX | $85.06 | -0.06 | -0.06% | $4.34B | 433.75K | 14.17 | 5.87 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.05 | 0.02 | +0.04% | $4.32B | 1.21M | -26.96 | -2.00 | |
 TransMedics Group, Inc. Common StockTMDX | $124.30 | 2.09 | +1.71% | $4.32B | 5 | 51.16 | 2.47 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.20 | 0.22 | +1.22% | $4.31B | 4.62M | 23.67 | 0.76 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $59.80 | -0.11 | -0.18% | $4.31B | 771.79K | -17.26 | -3.47 | |
 Transocean LTD.RIG | $3.90 | 0.00 | -0.13% | $4.31B | 5.55K | -1.19 | -3.28 | |
 FormFactor Inc.FORM | $55.35 | 3.63 | +7.01% | $4.30B | 2 | 106.56 | 0.52 | |
 Brunswick CorporationBC | $66.01 | 1.80 | +2.80% | $4.29B | 563.00K | -18.14 | -3.64 | |
 BGC Group, Inc. Class A Common StockBGC | $9.13 | -0.09 | -0.92% | $4.29B | 2.83M | 30.30 | 0.30 | |
 Algonquin Power & Utilities CorpAQN | $5.58 | 0.07 | +1.18% | $4.28B | 3.66M | -3.10 | -1.80 | |
 Cal-Maine Foods IncCALM | $88.59 | -0.26 | -0.29% | $4.28B | 655.84K | 3.39 | 26.01 | |
 Kontoor Brands, Inc. Common StockKTB | $76.95 | 2.75 | +3.71% | $4.28B | 921.45K | 19.82 | 3.88 | |
 International Bancshares CorpIBOC | $68.69 | 0.94 | +1.39% | $4.27B | 262.65K | 10.38 | 6.62 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.95 | 0.95 | +3.65% | $4.26B | 9.42K | 15.35 | 1.76 | |
 Franklin Electric Co IncFELE | $95.66 | 2.03 | +2.17% | $4.26B | 187.80K | 31.17 | 3.07 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $164.78 | -6.97 | -4.06% | $4.25B | 1.32M | -13.82 | -12.29 | |
 Silicon Laboratories IncSLAB | $129.47 | 2.70 | +2.13% | $4.25B | 392.86K | -40.14 | -3.22 | |
 Vicor CorpVICR | $94.72 | 6.36 | +7.19% | $4.24B | 10 | 51.90 | 1.83 | |
 PLDT Inc.PHI | $19.59 | 0.19 | +0.98% | $4.23B | 133.83K | 7.55 | 2.59 | |
 Associated Banc-CorpASB | $25.41 | 0.36 | +1.42% | $4.21B | 1.67M | 27.02 | 0.94 | |
 Enphase Energy, Inc.ENPH | $32.19 | 3.18 | +10.96% | $4.21B | 854 | 22.21 | 1.45 | |
 DLocal Limited Class A Common SharesDLO | $14.17 | 0.09 | +0.62% | $4.21B | 100 | 29.86 | 0.48 | |
 Inter & Co. Inc. Class A Common SharesINTR | $9.62 | 0.40 | +4.40% | $4.21B | 1.95M | 21.24 | 0.45 | |
 DigitalOcean Holdings, Inc.DOCN | $45.83 | 7.01 | +18.06% | $4.20B | 256 | 35.32 | 1.30 | |
 Spirit Aerosystems Holdings, Inc.SPR | $35.68 | -0.32 | -0.89% | $4.19B | 1.62M | -1.61 | -22.11 | |
 Science Applications International Corporation Common StockSAIC | $92.26 | 0.82 | +0.90% | $4.19B | 375.86K | 11.02 | 8.26 | |
 Global Business Travel Group, Inc.GBTG | $7.93 | 0.26 | +3.36% | $4.19B | 981.11K | -60.85 | -0.13 | |
 FS KKR Capital Corp. Common StockFSK | $14.79 | -0.13 | -0.90% | $4.18B | 3 | 19.12 | 0.78 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $14.86 | 0.76 | +5.38% | $4.18B | 3.85K | -2.86 | -5.22 | |
B Boyd Group Services Inc.BGSI | $152.81 | -2.94 | -1.89% | $4.17B | 99.30K | 405.41 | 0.37 | |
 Diginex Limited Ordinary SharesDGNX | $19.82 | 1.57 | +8.62% | $4.16B | 658.13K | -- | -- | |
 Silgan Holdings IncSLGN | $39.37 | 0.76 | +1.97% | $4.16B | 1.45M | 13.22 | 2.94 | |
 Viking Therapeutics, IncVKTX | $36.47 | 1.84 | +5.31% | $4.16B | 3.82M | -17.35 | -2.12 | |
 Array Digital Infrastructure, Inc.AD | $47.51 | -1.37 | -2.80% | $4.15B | 285.48K | -160.20 | -0.30 | |
 Champion Homes, Inc.SKY | $73.47 | 6.95 | +10.45% | $4.15B | 1.29M | 19.53 | 3.76 | |
 Crocs, Inc.CROX | $80.24 | 1.54 | +1.96% | $4.14B | 3 | 26.01 | 3.07 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $34.68 | 2.19 | +6.73% | $4.14B | 4.86M | 53.33 | 0.65 | |
 Varonis Systems, Inc.VRNS | $35.01 | -0.34 | -0.98% | $4.13B | 2.32M | -34.33 | -1.02 | |
 Signet Jewelers LimitedSIG | $100.74 | 3.14 | +3.22% | $4.13B | 773.81K | 33.81 | 2.98 | |
 Celanese Corporation Common StockCE | $36.96 | -0.38 | -1.02% | $4.12B | 2.33M | -2.54 | -14.82 | |
 VSE CorpVSEC | $175.83 | -2.97 | -1.66% | $4.11B | 223.43K | 258.61 | 0.68 | |
 Cosan S.A. - ADRCSAN | $4.49 | 0.18 | +4.06% | $4.11B | 1.39M | -- | -- | |
 Immunovant, Inc. Common StockIMVT | $23.59 | -0.60 | -2.48% | $4.11B | 119 | -8.28 | -2.85 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $62.48 | 0.95 | +1.55% | $4.11B | 294.79K | 15.19 | 4.05 | |
 PBF ENERGY INC.PBF | $35.33 | 0.02 | +0.05% | $4.10B | 2.46M | -7.62 | -4.65 | |
 Knife River CorporationKNF | $72.16 | 5.94 | +8.97% | $4.09B | 1.99M | 26.83 | 2.69 | |
 Via Transportation, Inc.VIA | $52.49 | 1.91 | +3.77% | $4.08B | 82.09K | -- | -- | |
 Sensient Technology CorporationSXT | $96.09 | 4.81 | +5.27% | $4.08B | 478.92K | 29.39 | 3.27 | |
 Planet Labs PBCPL | $13.26 | 0.56 | +4.39% | $4.08B | 2.00K | -44.15 | -0.30 | |
 Mueller Water Products, Inc.MWA | $26.06 | 0.25 | +0.97% | $4.08B | 1.12M | 27.74 | 0.94 | |
 Upstart Holdings, Inc. Common stockUPST | $41.80 | -4.44 | -9.60% | $4.07B | 479 | -523.13 | -0.08 | |
 Valvoline Inc.VVV | $32.09 | -0.10 | -0.31% | $4.07B | 1.58M | 14.89 | 2.15 | |
 Caesars Entertainment, Inc. Common StockCZR | $19.94 | -0.08 | -0.42% | $4.07B | 15 | -17.34 | -1.15 | |
 MDU Resources Group, Inc.MDU | $19.72 | 0.31 | +1.61% | $4.07B | 2.71M | 18.77 | 1.06 | |
 PJT Partners Inc.PJT | $167.20 | 3.78 | +2.31% | $4.07B | 428.25K | 28.74 | 5.82 | |
 Golar LNG LtdGLNG | $39.63 | -0.91 | -2.23% | $4.06B | 2.37M | -566.14 | -0.07 | |
 CSW Industrials, Inc.CSW | $241.82 | 3.71 | +1.56% | $4.04B | 149.52K | 28.41 | 8.52 | |
 Sonoco Products CompanySON | $40.84 | 0.77 | +1.93% | $4.03B | 1.20M | 6.48 | 6.30 | |
 F&G Annuities & Life, Inc.FG | $29.92 | 0.30 | +1.01% | $4.03B | 196.68K | 12.06 | 2.48 | |
 Indivior PLC Ordinary SharesINDV | $32.05 | 0.05 | +0.16% | $4.03B | 2.39M | 35.05 | 0.92 | |
 Whirlpool Corp.WHR | $71.19 | 0.69 | +0.98% | $4.02B | 1 | -21.33 | -3.36 | |
 Travel + Leisure Co.TNL | $63.19 | 0.51 | +0.81% | $4.02B | 589.31K | 10.27 | 6.08 | |
 Dorman Products, Inc. NewDORM | $131.37 | 0.14 | +0.11% | $4.02B | 186.29K | 16.36 | 8.03 | |
 Q2 Holdings IncQTWO | $61.08 | 0.55 | +0.91% | $4.00B | 1.18M | 1281.00 | 0.05 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $136.88 | -2.60 | -1.87% | $3.99B | 589.54K | 1533.33 | 0.09 | |
 Core Natural Resources, Inc.CNR | $77.68 | 1.02 | +1.33% | $3.98B | 1.00M | 35.46 | 2.18 | |
 Sasol LimitedSSL | $6.33 | 0.13 | +2.06% | $3.98B | 3.14K | -- | -- | |
 Crinetics Pharmaceuticals, Inc.CRNX | $42.55 | 0.04 | +0.08% | $3.97B | 2 | -10.25 | -4.11 | |
 Acadia Pharmaceuticals Inc.ACAD | $22.31 | 0.46 | +2.12% | $3.95B | 2.34M | 17.62 | 1.33 | |
 ALLETE, Inc.ALE | $67.33 | -0.02 | -0.02% | $3.95B | 526.48K | 23.83 | 2.85 | |
 Trump Media & Technology Group Corp. Common StockDJT | $14.17 | 0.35 | +2.52% | $3.94B | 556 | -28.76 | -0.49 | |
 Avnet, Inc.AVT | $47.98 | 0.67 | +1.42% | $3.94B | 885.25K | 18.09 | 2.68 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $21.43 | -0.48 | -2.21% | $3.94B | 2.95M | 12.01 | 1.79 | |
 Frontdoor, Inc. Common StockFTDR | $55.31 | -10.43 | -15.87% | $3.93B | 1.83M | 16.02 | 3.39 | |
 KB HomeKBH | $60.47 | -0.43 | -0.71% | $3.93B | 837.42K | 8.05 | 7.55 | |
 CNO Financial Group, Inc.CNO | $40.34 | -0.97 | -2.35% | $3.93B | 732.47K | 14.34 | 2.86 | |
 SSR Mining Inc.SSRM | $19.48 | -2.22 | -10.25% | $3.93B | 6.24M | 24.80 | 0.78 | |
 Schneider National, Inc.SNDR | $22.38 | 0.46 | +2.08% | $3.92B | 1.44M | 34.98 | 0.64 |
Werbung