Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 RadNet, Inc. Common StockRDNT | $56.57 | -1.26 | -2.18% | $4.35B | 405.83K | -807.86 | -0.07 | |
 EPR PropertiesEPR | $56.99 | 0.29 | +0.51% | $4.34B | 679.60K | 35.03 | 1.63 | |
 ServisFirst Bancshares Inc.SFBS | $79.53 | -1.22 | -1.52% | $4.34B | 146.82K | 19.11 | 4.16 | |
 ADMA Biologics, Inc.ADMA | $18.25 | 0.25 | +1.39% | $4.34B | 2.41M | 21.36 | 0.85 | |
 F&G Annuities & Life, Inc.FG | $32.22 | -0.05 | -0.15% | $4.34B | 154.25K | 8.53 | 3.77 | |
 Asbury Automotive Group, Inc.ABG | $220.93 | -8.27 | -3.61% | $4.33B | 530.56K | 10.49 | 21.01 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $10.70 | -0.54 | -4.85% | $4.30B | 27.21M | -29.74 | -0.36 | |
 Spire Inc.SR | $72.85 | -2.90 | -3.83% | $4.30B | 1.16M | 17.63 | 4.13 | |
 Arcosa, Inc. Common StockACA | $88.08 | -0.60 | -0.68% | $4.30B | 221.57K | 55.37 | 1.59 | |
 Frontdoor, Inc. Common StockFTDR | $58.38 | -0.12 | -0.20% | $4.30B | 660.40K | 18.89 | 3.09 | |
C Chagee Holdings Limited - ADRCHA | $23.16 | -0.03 | -0.13% | $4.29B | 599.45K | -- | -- | |
 CNX Resources CorporationCNX | $30.32 | -0.27 | -0.89% | $4.29B | 3.60M | 51.39 | 0.59 | |
 PAMPA ENERGIA S.A.PAM | $78.73 | 4.12 | +5.53% | $4.28B | 335.51K | 12.12 | 6.50 | |
 Golar LNG LtdGLNG | $40.94 | 0.55 | +1.37% | $4.27B | 977.90K | 291.25 | 0.14 | |
 Rush Enterprises IncRUSHB | $54.80 | 0.00 | 0.00% | $4.26B | 37.35K | 14.68 | 3.73 | |
 Rush Enterprises IncRUSHA | $54.56 | -0.19 | -0.34% | $4.25B | 459.43K | 14.63 | 3.73 | |
 Cytokinetics Inc.CYTK | $35.87 | -0.77 | -2.09% | $4.24B | 1.02M | -6.71 | -5.29 | |
 ChargePoint Holdings, Inc.CHPT | $9.06 | -0.85 | -8.53% | $4.23B | 2.61M | -15.11 | -0.60 | |
 Weatherford International plc Ordinary SharesWFRD | $58.86 | -0.11 | -0.19% | $4.23B | 801.59K | 9.11 | 6.46 | |
 Frontline PlcFRO | $19.07 | -0.11 | -0.58% | $4.23B | 1.54M | 12.17 | 1.56 | |
 SL Green Realty Corp.SLG | $59.23 | 0.73 | +1.24% | $4.21B | 675.57K | 740.99 | 0.08 | |
 Bancfirst CorpBANF | $126.57 | -0.44 | -0.34% | $4.21B | 91.94K | 18.20 | 6.95 | |
 Archrock IncAROC | $23.66 | 0.37 | +1.61% | $4.20B | 1.51M | 20.12 | 1.18 | |
 Howard Hughes Holdings Inc.HHH | $70.56 | 1.70 | +2.47% | $4.19B | 409.90K | 46.75 | 1.51 | |
 Associated Banc-CorpASB | $25.22 | -0.19 | -0.74% | $4.18B | 1.57M | 32.76 | 0.77 | |
 Telecom Argentina S.A.TEO | $9.67 | 0.23 | +2.46% | $4.17B | 170.96K | -53.75 | -0.18 | |
 Independence Realty Trust Inc.IRT | $17.52 | 0.33 | +1.93% | $4.17B | 1.94M | 99.00 | 0.18 | |
 GMS Inc.GMS | $109.61 | 0.01 | 0.00% | $4.17B | 1.16M | 20.15 | 5.44 | |
 Freshworks Inc. Class A Common StockFRSH | $13.92 | -0.08 | -0.57% | $4.16B | 11.54M | -58.75 | -0.24 | |
 Granite Construction Inc.GVA | $94.72 | 0.46 | +0.49% | $4.14B | 396.79K | 38.35 | 2.47 | |
 Assured Guaranty, LTDAGO | $84.20 | 0.37 | +0.44% | $4.12B | 221.05K | 10.05 | 8.37 | |
 CBIZ, Inc.CBZ | $75.75 | -1.00 | -1.30% | $4.12B | 556.32K | 51.53 | 1.47 | |
 Black Hills CorporationBKH | $56.56 | 0.69 | +1.23% | $4.10B | 531.38K | 14.43 | 3.92 | |
 Adtalem Global Education Inc. Common SharesATGE | $113.86 | 0.03 | +0.03% | $4.09B | 285.81K | 18.89 | 6.03 | |
 Intercorp Financial Services Inc.IFS | $36.35 | 0.64 | +1.79% | $4.07B | 218.60K | 12.03 | 3.02 | |
 Dun & Bradstreet Holdings, Inc.DNB | $9.12 | 0.01 | +0.05% | $4.07B | 3.24M | -182.20 | -0.05 | |
 Travel + Leisure Co.TNL | $62.59 | -0.36 | -0.57% | $4.06B | 632.55K | 10.70 | 5.84 | |
 FIRST MAJESTIC SILVER CORPAG | $8.39 | 0.04 | +0.49% | $4.06B | 11.53M | -28.88 | -0.29 | |
 Tenable Holdings, Inc.TENB | $32.88 | -0.28 | -0.83% | $4.06B | 1.77M | -110.67 | -0.30 | |
 MAXIMUS, Inc.MMS | $71.80 | -1.07 | -1.47% | $4.04B | 370.89K | 14.27 | 5.03 | |
 Core Natural Resources, Inc.CNR | $76.71 | 1.62 | +2.16% | $4.04B | 680.10K | 15.84 | 4.84 | |
 Kadant Inc.KAI | $344.59 | 0.57 | +0.17% | $4.03B | 133.65K | 36.31 | 9.42 | |
 GRAHAM HOLDINGS COMPANYGHC | $922.98 | 8.45 | +0.92% | $4.03B | 29.18K | 18.08 | 51.07 | |
 Brunswick CorporationBC | $61.13 | 0.82 | +1.36% | $4.02B | 1.16M | 98.69 | 0.62 | |
 GLOBANT S.A.GLOB | $90.89 | -2.41 | -2.59% | $4.01B | 1.32M | 24.50 | 3.72 | |
 Cabot CorporationCBT | $74.61 | -0.65 | -0.87% | $4.01B | 316.26K | 9.65 | 7.73 | |
 IAMGold CorporationIAG | $6.97 | 0.05 | +0.79% | $4.01B | 8.61M | 4.80 | 1.45 | |
 Golub Capital BDC, Inc.GBDC | $15.05 | -0.04 | -0.30% | $4.00B | 1.10M | 10.88 | 1.38 | |
 Core Scientific, Inc. Common StockCORZ | $13.20 | -0.55 | -4.00% | $4.00B | 14.44M | -2.62 | -5.03 | |
 Mercury General Corp.MCY | $70.37 | 0.45 | +0.64% | $3.99B | 304.73K | 13.94 | 5.16 | |
 Verra Mobility Corporation Class A Common StockVRRM | $24.96 | -0.10 | -0.38% | $3.98B | 753.01K | 41.59 | 0.60 | |
 NexGen Energy Ltd.NXE | $7.00 | -0.13 | -1.89% | $3.97B | 5.24M | 46.50 | 0.15 | |
 RHRH | $211.78 | -6.39 | -2.93% | $3.97B | 730.66K | 60.85 | 3.48 | |
 Herc Holdings Inc.HRI | $123.70 | -26.17 | -17.46% | $3.96B | 1.90M | 16.75 | 7.41 | |
 Interparfums, Inc. Common StockIPAR | $122.59 | -2.50 | -2.00% | $3.95B | 347.58K | 26.38 | 4.66 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $19.85 | 0.26 | +1.35% | $3.94B | 1.44M | 37.63 | 0.53 | |
 Texas Capital Bancshares, Inc.TCBI | $85.82 | -0.66 | -0.76% | $3.94B | 439.91K | 67.27 | 1.28 | |
 The Scotts Miracle-Gro CompanySMG | $67.85 | -1.31 | -1.90% | $3.94B | 1.24M | -142.20 | -0.48 | |
 VEON Ltd. ADSVEON | $55.95 | 1.24 | +2.28% | $3.92B | 237.46K | -- | -- | |
 Metsera, Inc. Common StockMTSR | $37.16 | -2.27 | -5.74% | $3.92B | 2.57M | -- | -- | |
 Robert Half Inc.RHI | $38.40 | -1.09 | -2.77% | $3.92B | 1.46M | 15.71 | 2.44 | |
 AvePoint, Inc. Class A Common StockAVPT | $18.72 | 0.35 | +1.92% | $3.91B | 1.26M | -141.92 | -0.13 | |
 Federated Hermes, Inc.FHI | $49.37 | 0.51 | +1.04% | $3.90B | 803.95K | 13.90 | 3.55 | |
 Acadia Pharmaceuticals Inc.ACAD | $22.63 | 0.01 | +0.05% | $3.89B | 1.95M | 16.96 | 1.37 | |
 Hudbay Minerals Inc.HBM | $9.86 | 0.02 | +0.15% | $3.89B | 7.47M | 54.69 | 0.18 | |
 Griffon CorpGFF | $82.55 | 0.37 | +0.45% | $3.88B | 265.15K | 16.85 | 4.90 | |
 KB HomeKBH | $56.90 | -0.13 | -0.23% | $3.88B | 1.08M | 7.56 | 7.55 | |
 Mueller Water Products, Inc.MWA | $24.66 | -0.29 | -1.15% | $3.88B | 981.23K | 27.20 | 0.91 | |
 Sunrise Communications AG - ADRSNRE | $54.19 | -0.39 | -0.72% | $3.88B | 147.82K | -- | -- | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $53.01 | 3.64 | +7.37% | $3.87B | 680.81K | -129.39 | -0.41 | |
 Uranium Energy Corp.UEC | $8.72 | -0.27 | -2.95% | $3.87B | 11.44M | -72.66 | -0.12 | |
 PERRIGO COMPANY PLCPRGO | $28.08 | -0.05 | -0.19% | $3.86B | 709.88K | -24.00 | -1.17 | |
 Arcellx, Inc. Common StockACLX | $69.96 | -0.63 | -0.90% | $3.86B | 403.38K | -23.41 | -2.99 | |
 Kemper CorporationKMPR | $60.21 | 0.30 | +0.50% | $3.85B | 481.00K | 11.25 | 5.35 | |
 Compass, Inc.COMP | $7.39 | 0.04 | +0.57% | $3.85B | 8.24M | -56.78 | -0.13 | |
 Cohen & Steers Inc.CNS | $75.21 | 0.88 | +1.18% | $3.84B | 148.02K | 23.88 | 3.15 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $69.57 | 1.14 | +1.67% | $3.83B | 567.38K | 41.80 | 1.64 | |
 Integer Holdings CorporationITGR | $109.29 | 1.15 | +1.06% | $3.83B | 689.82K | 32.51 | 3.36 | |
 IREN Limited Ordinary SharesIREN | $15.79 | -0.78 | -4.73% | $3.83B | 24.33M | -- | -- | |
 Centrus Energy Corp.LEU | $224.10 | -15.30 | -6.39% | $3.82B | 1.13M | 35.07 | 6.39 | |
 Murphy Oil Corp.MUR | $26.98 | -0.15 | -0.54% | $3.82B | 1.82M | 10.29 | 2.60 | |
 PTC Therapeutics, Inc.PTCT | $49.34 | 4.99 | +11.27% | $3.82B | 2.98M | -8.11 | -5.94 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.97 | -1.28 | -8.41% | $3.81B | 2.76M | -12.75 | -1.10 | |
 ALLETE, Inc.ALE | $65.89 | -0.01 | -0.01% | $3.80B | 407.44K | 20.57 | 3.19 | |
 Virtu Financial, Inc. Class AVIRT | $44.06 | 0.66 | +1.52% | $3.80B | 1.22M | 14.89 | 2.97 | |
 CALIX, INC.CALX | $56.17 | -0.31 | -0.54% | $3.80B | 618.22K | -145.38 | -0.40 | |
 United Community Banks, Inc.UCB | $31.20 | -0.17 | -0.53% | $3.79B | 791.85K | 15.31 | 2.04 | |
 Hecla Mining CompanyHL | $6.03 | 0.04 | +0.75% | $3.79B | 18.13M | 119.90 | 0.05 | |
 Akero Therapeutics, Inc. Common StockAKRO | $47.53 | -1.71 | -3.48% | $3.79B | 609.59K | -24.37 | -1.95 | |
 Greif, Inc.GEF | $65.10 | 0.17 | +0.26% | $3.79B | 258.91K | 14.41 | 4.52 | |
 Everus Construction Group, Inc.ECG | $74.20 | 1.73 | +2.38% | $3.78B | 501.79K | -- | -- | |
 The Brink's CompanyBCO | $89.70 | -1.77 | -1.93% | $3.78B | 219.63K | 24.32 | 3.70 | |
 OSI Systems IncOSIS | $225.14 | 1.07 | +0.48% | $3.78B | 78.03K | 28.98 | 7.77 | |
 Inspire Medical Systems, Inc.INSP | $129.79 | -0.94 | -0.72% | $3.77B | 368.78K | 73.85 | 1.73 | |
 Korn FerryKFY | $72.58 | -0.94 | -1.27% | $3.77B | 254.70K | 15.70 | 4.62 | |
B BitMine Immersion Technologies, Inc.BMNR | $32.00 | -3.11 | -8.87% | $3.75B | 49.10M | -- | -- | |
 Workiva Inc.WK | $67.33 | -1.14 | -1.66% | $3.75B | 434.25K | -57.48 | -1.17 | |
 LG Display Co. Ltd.LPL | $3.77 | -0.06 | -1.44% | $3.75B | 539.59K | -2.10 | -1.78 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $31.78 | 0.44 | +1.40% | $3.74B | 685.21K | 39.63 | 0.80 | |
 Ascentage Pharma Group International - ADRAAPG | $40.26 | 0.98 | +2.51% | $3.73B | 4.88K | -- | -- |
Werbung