Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Matsons, Inc.MATX | $112.99 | 0.90 | +0.80% | $3.69B | 2 | 9.40 | 12.02 | |
 Hilton Grand Vacations Inc. Common StockHGV | $40.14 | 1.11 | +2.84% | $3.68B | 12 | 45.61 | 0.88 | |
 StoneCo Ltd. Class A Common SharesSTNE | $13.55 | -0.27 | -1.98% | $3.68B | 426 | 10.58 | 1.28 | |
 Orla Mining Ltd.ORLA | $11.10 | -1.25 | -10.16% | $3.67B | 2.35K | -1129.90 | -0.01 | |
 Rayonier Inc.RYN | $23.45 | 0.02 | +0.10% | $3.65B | 609.97K | 9.94 | 2.36 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $18.27 | 0.23 | +1.27% | $3.64B | 1.56M | 34.75 | 0.53 | |
 Concentrix Corporation Common StockCNXC | $56.61 | 0.29 | +0.52% | $3.64B | 1 | 15.34 | 3.71 | |
 Riot Platforms, Inc. Common StockRIOT | $9.84 | 0.85 | +9.42% | $3.63B | 250.56K | 23.66 | 0.43 | |
 Mercury General Corp.MCY | $65.39 | 0.89 | +1.39% | $3.63B | 157.83K | 7.75 | 8.45 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $62.89 | -2.16 | -3.32% | $3.62B | 986.28K | -33.59 | -1.95 | |
 PERRIGO COMPANY PLCPRGO | $26.17 | 0.20 | +0.75% | $3.62B | 800.99K | -22.50 | -1.17 | |
 Korn FerryKFY | $69.94 | 0.76 | +1.10% | $3.61B | 24 | 14.95 | 4.68 | |
 Plexus CorpPLXS | $132.81 | 1.32 | +1.01% | $3.60B | 99.14K | 30.82 | 4.31 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $30.52 | 0.24 | +0.80% | $3.58B | 673.96K | 29.21 | 1.04 | |
 BlackLine, Inc. Common StockBL | $57.31 | -0.91 | -1.56% | $3.57B | 1.41M | 39.52 | 1.45 | |
 Virtu Financial, Inc. Class AVIRT | $41.87 | 0.99 | +2.43% | $3.57B | 764.65K | 13.99 | 2.97 | |
 United Community Banks, Inc.UCB | $29.26 | 0.58 | +2.03% | $3.56B | 658.15K | 14.35 | 2.04 | |
 The Brink's CompanyBCO | $83.90 | 0.52 | +0.63% | $3.54B | 231.68K | 31.95 | 2.64 | |
 Flowers Foods, Inc.FLO | $16.71 | 0.25 | +1.55% | $3.54B | 2.20M | 14.32 | 1.17 | |
 SpringWorks Therapeutics, Inc. Common StockSWTX | $46.80 | 0.00 | -0.01% | $3.53B | 8.52K | -13.47 | -3.48 | |
 Ultragenyx Pharmaceutical Inc.RARE | $37.17 | 0.27 | +0.72% | $3.53B | 11 | -5.89 | -6.34 | |
 Core Natural Resources, Inc.CNR | $67.14 | 1.14 | +1.72% | $3.53B | 564.16K | 6.97 | 9.61 | |
 Asana, Inc. Class A Common StockASAN | $14.86 | 0.14 | +0.98% | $3.51B | 3.82K | -13.30 | -1.12 | |
 Unifirst CorpUNF | $188.27 | -0.62 | -0.33% | $3.50B | 174.45K | 24.08 | 7.82 | |
 Protagonist Therapeutics, IncPTGX | $54.39 | 0.57 | +1.06% | $3.50B | 6 | 21.20 | 2.66 | |
 Weatherford International plc Ordinary SharesWFRD | $48.39 | 1.56 | +3.33% | $3.49B | 26 | 7.17 | 6.72 | |
 Sotera Health Company Common StockSHC | $12.30 | 0.11 | +0.89% | $3.49B | 2.56M | 49.20 | 0.25 | |
 MDU Resources Group, Inc.MDU | $16.80 | 0.02 | +0.09% | $3.48B | 799.56K | 12.35 | 1.38 | |
 VEON Ltd. ADSVEON | $49.08 | -2.61 | -5.05% | $3.48B | 4 | -- | -- | |
 C3.ai, Inc.AI | $25.94 | 0.60 | +2.36% | $3.47B | 22.55K | -11.83 | -2.21 | |
 Texas Capital Bancshares, Inc.TCBI | $76.03 | 3.66 | +5.06% | $3.46B | 1.02M | 58.95 | 1.28 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $11.97 | -0.40 | -3.22% | $3.45B | 39.88K | -10.77 | -1.20 | |
 TTM Technologies IncTTMI | $33.22 | 1.11 | +3.46% | $3.45B | 100 | 62.87 | 0.54 | |
 RHRH | $183.32 | 7.82 | +4.46% | $3.44B | 1.10K | 52.84 | 3.48 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $9.96 | -0.04 | -0.35% | $3.44B | 941.63K | 2.38 | 4.19 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $2.86 | 0.03 | +0.95% | $3.44B | 8 | 17.06 | 0.17 | |
 Cavco Industries Inc.CVCO | $428.59 | 4.74 | +1.12% | $3.44B | 534.13K | 21.09 | 20.32 | |
 Camtek LtdCAMT | $73.44 | 1.28 | +1.78% | $3.43B | 5.13K | 31.07 | 2.42 | |
 Tanger Inc.SKT | $30.28 | 0.96 | +3.29% | $3.43B | 999.70K | 34.79 | 0.87 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $46.70 | -0.36 | -0.76% | $3.41B | 61 | 24.84 | 1.88 | |
 EnerSys, Inc.ENS | $86.94 | 1.37 | +1.60% | $3.41B | 426.91K | 10.76 | 8.08 | |
 Renasant CorporationRNST | $35.73 | 1.08 | +3.12% | $3.39B | 594.54K | 10.93 | 3.27 | |
 Gulfport Energy CorporationGPOR | $190.88 | 2.33 | +1.24% | $3.39B | 5 | 17.15 | 11.13 | |
 National Health InvestorsNHI | $72.47 | 1.11 | +1.56% | $3.39B | 210.17K | 24.95 | 2.91 | |
 Haemonetics CorporationHAE | $70.51 | 0.11 | +0.15% | $3.38B | 604.50K | 27.74 | 2.54 | |
 Avient CorporationAVNT | $37.04 | 0.71 | +1.95% | $3.38B | 400.47K | 20.19 | 1.83 | |
 Brighthouse Financial, Inc.BHF | $59.31 | 1.23 | +2.12% | $3.37B | 363.53K | 11.38 | 5.16 | |
 Rigetti Computing, Inc. Common StockRGTI | $11.27 | 0.38 | +3.53% | $3.37B | 850.11K | -30.33 | -0.38 | |
 Six Flags Entertainment CorporationFUN | $33.23 | 0.38 | +1.17% | $3.36B | 1.85M | -52.00 | -0.64 | |
 Columbia Sportswear CoCOLM | $61.76 | 0.46 | +0.75% | $3.36B | 506.83K | 15.84 | 3.87 | |
 NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- | |
 Macy's Inc.M | $12.28 | 0.36 | +2.98% | $3.35B | 2.85K | 20.92 | 0.59 | |
 Highwoods Properties Inc.HIW | $31.10 | 0.66 | +2.16% | $3.35B | 868.83K | 32.72 | 0.95 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $9.70 | -0.03 | -0.26% | $3.35B | 1.97M | 2.31 | 4.19 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $9.76 | 0.15 | +1.51% | $3.35B | 23 | 2.31 | 4.19 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $28.53 | 0.26 | +0.92% | $3.35B | 131.36K | -- | -- | |
A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- | |
 The Simply Good Foods Company Common StockSMPL | $33.15 | -0.19 | -0.57% | $3.35B | 1.75M | 23.50 | 1.41 | |
 Federated Hermes, Inc.FHI | $42.30 | 0.37 | +0.87% | $3.35B | 723.95K | 13.26 | 3.19 | |
 Argan, IncAGX | $243.05 | 7.80 | +3.32% | $3.33B | 12 | 51.05 | 4.78 | |
 Pricesmart IncPSMT | $108.13 | 1.29 | +1.21% | $3.33B | 110.66K | 23.82 | 4.54 | |
 Wd-40 CoWDFC | $245.52 | 2.42 | +1.00% | $3.32B | 211.85K | 47.01 | 5.22 | |
 Alliance Resource Partners LPARLP | $25.75 | 0.04 | +0.17% | $3.32B | 150.47K | 9.37 | 2.76 | |
 Laureate Education, Inc. Common StockLAUR | $22.30 | 0.04 | +0.18% | $3.32B | 590.19K | 11.50 | 1.94 | |
 Travel + Leisure Co.TNL | $49.98 | 1.36 | +2.81% | $3.32B | 505.21K | 8.56 | 5.84 | |
 Griffon CorpGFF | $70.37 | 0.18 | +0.26% | $3.31B | 221.39K | 14.37 | 4.90 | |
 Brady CorporationBRC | $70.00 | 0.45 | +0.64% | $3.31B | 131.49K | 17.20 | 4.07 | |
 Zeta Global Holdings Corp.ZETA | $13.93 | 0.29 | +2.13% | $3.31B | 10.19K | -20.07 | -0.70 | |
 Corporacion America Airports S.A.CAAP | $20.50 | 0.23 | +1.16% | $3.30B | 118.87K | 9.48 | 2.16 | |
 Embotelladora Andina S.A. Series AAKO.A | $19.75 | -1.00 | -4.80% | $3.29B | 2.88K | 13.64 | 1.53 | |
 Compass, Inc.COMP | $6.29 | 0.13 | +2.19% | $3.29B | 171 | -20.35 | -0.31 | |
 Impinj, Inc. Common StockPI | $113.40 | -2.24 | -1.93% | $3.29B | 5 | 83.41 | 1.36 | |
 Scholar Rock Holding Corporation Common StockSRRK | $34.24 | -0.01 | -0.01% | $3.29B | 173 | -14.72 | -2.35 | |
 ICU Medical IncICUI | $133.11 | 0.19 | +0.14% | $3.27B | 175.83K | -29.12 | -4.57 | |
 Boise Cascade CompanyBCC | $86.78 | -0.69 | -0.78% | $3.27B | 2 | 9.09 | 9.56 | |
 First BanCorp.FBP | $20.19 | 0.32 | +1.61% | $3.26B | 754.75K | 11.16 | 1.81 | |
 Symbotic Inc. Class A Common StockSYM | $29.81 | 0.55 | +1.88% | $3.26B | 2.02K | -427.36 | -0.07 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $19.00 | 0.18 | +0.93% | $3.26B | 736.60K | -16.22 | -1.17 | |
 Kodiak Gas Services, Inc.KGS | $37.01 | 0.57 | +1.55% | $3.25B | 590.54K | 127.60 | 0.29 | |
 Murphy Oil Corp.MUR | $22.50 | 0.96 | +4.47% | $3.25B | 2.32M | 8.46 | 2.69 | |
 ZoomInfo Technologies Inc Common StockGTM | $9.90 | -0.07 | -0.69% | $3.24B | 3.48M | -- | -- | |
 Semtech CorpSMTC | $37.88 | 0.30 | +0.80% | $3.24B | 46 | -2.86 | -13.05 | |
 Otter Tail CorpOTTR | $77.11 | 0.71 | +0.93% | $3.23B | 120.70K | 10.76 | 7.17 | |
 Applied Digital Corporation Common StockAPLD | $13.84 | 1.07 | +8.36% | $3.23B | 374.81K | -8.29 | -1.73 | |
 Alvotech Ordinary SharesALVO | $10.68 | 0.18 | +1.69% | $3.22B | 173.76K | -5.78 | -1.85 | |
 MGE Energy IncMGEE | $88.06 | -0.16 | -0.18% | $3.22B | 50.18K | 26.94 | 3.27 | |
 LG Display Co. Ltd.LPL | $3.23 | -0.01 | -0.15% | $3.21B | 522 | -1.33 | -2.41 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $52.40 | -0.16 | -0.30% | $3.21B | 432.79K | 14.31 | 3.65 | |
 Equinox Gold Corp.EQX | $6.95 | -0.36 | -4.99% | $3.20B | 3.83K | 13.00 | 0.54 | |
 Ultrapar Participacoes S.A.UGP | $2.94 | 0.02 | +0.51% | $3.19B | 71 | 6.48 | 0.46 | |
 DENTSPLY SIRONA Inc.XRAY | $15.95 | 0.05 | +0.32% | $3.19B | 1.47M | -7.73 | -2.07 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $47.57 | -0.09 | -0.18% | $3.19B | 276 | -20.93 | -2.34 | |
 Catalyst Pharmaceutical Inc.CPRX | $25.86 | 0.50 | +1.98% | $3.18B | 434 | 22.11 | 1.18 | |
 Hercules Capital, Inc.HTGC | $18.13 | 0.26 | +1.48% | $3.18B | 526 | 11.26 | 1.61 | |
 Braze, Inc. Class A Common StockBRZE | $29.71 | -6.39 | -17.71% | $3.18B | 2.96K | -26.38 | -1.14 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $18.74 | 0.06 | +0.31% | $3.18B | 1.27M | -2.89 | -6.49 | |
 PVH Corp.PVH | $65.43 | -0.87 | -1.31% | $3.18B | 554 | 5.38 | 12.28 | |
 COPT Defense PropertiesCDP | $28.12 | 0.69 | +2.53% | $3.17B | 904.26K | 22.86 | 1.23 | |
 Fulton Financial CorpFULT | $17.44 | 0.43 | +2.54% | $3.17B | 876.91K | 11.11 | 1.57 | |
 nCino, Inc. Common StockNCNO | $27.31 | -0.01 | -0.04% | $3.17B | 1.37M | -160.89 | -0.17 |
Werbung