Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 California Resources CorporationCRC | $46.27 | -0.34 | -0.74% | $3.92B | 1.92M | 6.39 | 7.32 | |
 Viavi Solutions Inc. Common StockVIAV | $17.44 | 0.68 | +4.09% | $3.91B | 1.88K | 250.07 | 0.07 | |
 Tanger Inc.SKT | $33.88 | 0.20 | +0.58% | $3.91B | 1.78M | 38.56 | 0.88 | |
 Assured Guaranty, LTDAGO | $81.92 | -0.03 | -0.04% | $3.90B | 389.83K | 9.05 | 9.05 | |
 WPP PLCWPP | $18.15 | 0.46 | +2.57% | $3.90B | 969 | -- | -- | |
 Texas Capital Bancshares, Inc.TCBI | $85.22 | 1.39 | +1.66% | $3.89B | 482 | 13.96 | 6.11 | |
 Lantheus Holdings, IncLNTH | $57.23 | -0.48 | -0.83% | $3.89B | 338 | 15.23 | 3.76 | |
 Independence Realty Trust Inc.IRT | $16.26 | 0.06 | +0.39% | $3.89B | 3.13M | 162.75 | 0.10 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $32.57 | 2.06 | +6.75% | $3.89B | 11 | -- | -- | |
 ServisFirst Bancshares Inc.SFBS | $71.16 | 1.09 | +1.56% | $3.89B | 230.37K | 15.25 | 4.67 | |
 Skywest IncSKYW | $98.73 | 3.62 | +3.81% | $3.89B | 343.10K | 9.25 | 10.48 | |
 Plexus CorpPLXS | $145.48 | 6.04 | +4.33% | $3.88B | 5 | 22.99 | 6.26 | |
 Murphy Oil Corp.MUR | $26.57 | -0.21 | -0.78% | $3.88B | 51 | 14.07 | 1.93 | |
 Energy Fuels Inc.UUUU | $16.21 | -0.85 | -4.97% | $3.87B | 34.65K | -33.33 | -0.49 | |
 Corvel CorpCRVL | $75.47 | -0.63 | -0.83% | $3.87B | 182.86K | 38.90 | 1.94 | |
 TFS Financial CorporationTFSL | $13.76 | 0.31 | +2.28% | $3.86B | 478.75K | 43.00 | 0.32 | |
 Federated Hermes, Inc.FHI | $50.21 | 0.55 | +1.12% | $3.85B | 200 | 10.38 | 4.79 | |
 Tutor Perini CorporationTPC | $67.92 | 2.07 | +3.15% | $3.85B | 275 | -28.99 | -2.52 | |
 CNO Financial Group, Inc.CNO | $40.33 | -0.97 | -2.35% | $3.85B | 40 | 14.05 | 2.86 | |
 Shake Shack Inc.SHAK | $95.73 | 1.33 | +1.40% | $3.85B | 1.05M | 93.78 | 1.02 | |
 Rush Enterprises IncRUSHB | $49.43 | -0.41 | -0.82% | $3.85B | 52.66K | 14.67 | 3.37 | |
 Belite Bio, Inc - ADRBLTE | $112.42 | 2.04 | +1.84% | $3.84B | 83.74K | -71.07 | -1.55 | |
 Gulfport Energy CorporationGPOR | $196.90 | 0.40 | +0.20% | $3.84B | 119 | -27.43 | -7.18 | |
 Perimeter Solutions, Inc.PRM | $25.00 | 0.86 | +3.57% | $3.83B | 1.05M | 61.71 | 0.42 | |
 BellRing Brands, Inc.BRBR | $30.15 | -0.17 | -0.56% | $3.80B | 1.87M | 17.23 | 1.75 | |
 Atmus Filtration Technologies Inc.ATMU | $46.10 | 0.23 | +0.51% | $3.79B | 106 | 20.40 | 2.26 | |
 WillScot Holdings Corporation Class A Common StockWSC | $20.79 | -0.12 | -0.58% | $3.79B | 2.06M | 34.66 | 0.60 | |
 EPR PropertiesEPR | $49.64 | 0.18 | +0.36% | $3.78B | 1 | 21.68 | 2.29 | |
 Warrior Met Coal, Inc.HCC | $66.06 | 1.09 | +1.68% | $3.78B | 141 | 93.28 | 0.77 | |
 Corporacion America Airports S.A.CAAP | $22.11 | 0.30 | +1.37% | $3.75B | 2 | 27.06 | 0.85 | |
 PVH Corp.PVH | $77.94 | 2.84 | +3.78% | $3.75B | 659.21K | 8.73 | 8.92 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $61.01 | 0.17 | +0.28% | $3.75B | 331.08K | 17.28 | 3.53 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.00 | 0.12 | +1.09% | $3.74B | 53 | -1.83 | -6.09 | |
 Golub Capital BDC, Inc.GBDC | $14.07 | -0.01 | -0.04% | $3.74B | 3.07K | 9.89 | 1.42 | |
M Miami International Holdings, Inc.MIAX | $45.83 | 1.54 | +3.47% | $3.72B | 20 | -- | -- | |
 Exponent IncEXPO | $73.66 | 2.00 | +2.78% | $3.72B | 360.57K | 35.93 | 2.05 | |
 Ligand Pharmaceuticals Inc.LGND | $190.38 | 0.98 | +0.52% | $3.71B | 222 | -47.60 | -4.00 | |
 OneStream, Inc. Class A Common StockOS | $20.11 | 1.49 | +8.01% | $3.70B | 5.96M | -13.33 | -1.49 | |
 IPG Photonics CorporationIPGP | $88.95 | 5.04 | +6.00% | $3.70B | 472.58K | -17.91 | -4.90 | |
 Ambarella, Inc. Ordinary SharesAMBA | $86.50 | 4.56 | +5.57% | $3.69B | 60 | -41.00 | -2.11 | |
 CommScope Holding Company, Inc.COMM | $16.59 | 0.66 | +4.11% | $3.69B | 83 | 5.08 | 3.28 | |
 Valaris LimitedVAL | $53.13 | -1.61 | -2.95% | $3.69B | 20 | 9.45 | 5.61 | |
 Bancfirst CorpBANF | $110.64 | 1.82 | +1.67% | $3.69B | 76.75K | 15.69 | 7.05 | |
 Pricesmart IncPSMT | $119.28 | 2.33 | +1.99% | $3.69B | 288.58K | 24.76 | 4.82 | |
 Polaris Inc.PII | $65.63 | 1.64 | +2.57% | $3.69B | 781.29K | -24.73 | -2.65 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $11.69 | 0.36 | +3.13% | $3.68B | 2.34M | 586.55 | 0.02 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $10.91 | 0.10 | +0.91% | $3.67B | 1.40M | -1.79 | -6.09 | |
 ADMA Biologics, Inc.ADMA | $15.37 | 0.71 | +4.83% | $3.67B | 4 | 17.90 | 0.86 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $55.45 | 1.55 | +2.87% | $3.67B | 1 | -13.14 | -4.13 | |
 Rush Enterprises IncRUSHA | $47.02 | 0.36 | +0.76% | $3.66B | 867.33K | 13.96 | 3.37 | |
 MYR Group, Inc.MYRG | $235.79 | 5.20 | +2.26% | $3.66B | 244.62K | 38.11 | 6.19 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $70.09 | -0.89 | -1.26% | $3.65B | 3 | -58.77 | -1.21 | |
 CVR ENERGY, INC.CVI | $36.21 | -0.23 | -0.63% | $3.65B | 1.42M | 22.14 | 1.64 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $10.80 | 0.14 | +1.36% | $3.64B | 1.46M | -1.77 | -6.09 | |
 Verra Mobility Corporation Class A Common StockVRRM | $22.78 | -0.21 | -0.94% | $3.63B | 2.78M | 71.19 | 0.32 | |
 Americold Realty Trust, Inc.COLD | $12.77 | 0.39 | +3.19% | $3.63B | 1 | -67.16 | -0.19 | |
 National Health InvestorsNHI | $76.17 | 1.22 | +1.63% | $3.62B | 220.53K | 24.35 | 3.13 | |
 SL Green Realty Corp.SLG | $50.85 | 0.63 | +1.26% | $3.61B | 2.07M | 5085.50 | 0.01 | |
H Hinge Health, Inc.HNGE | $45.39 | -8.20 | -15.35% | $3.60B | 819 | -- | -- | |
 Kingsoft Cloud Holdings Limited - ADRKC | $12.11 | 0.11 | +0.88% | $3.60B | 3.89K | -10.68 | -1.14 | |
 AllianceBernstein Holding, L.P.AB | $39.62 | 0.37 | +0.94% | $3.60B | 210.17K | 13.02 | 3.04 | |
 Veracyte, Inc.VCYT | $46.04 | 9.92 | +27.48% | $3.60B | 7 | 138.08 | 0.33 | |
 Cohen & Steers Inc.CNS | $68.44 | 1.34 | +2.00% | $3.60B | 146 | 22.13 | 3.19 | |
 Peabody Energy CorporationBTU | $29.06 | -0.34 | -1.17% | $3.59B | 799 | -101.71 | -0.29 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $28.94 | 0.47 | +1.66% | $3.59B | 1.62M | 18.60 | 1.55 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $15.50 | -0.14 | -0.90% | $3.58B | 2.22M | 16.12 | 0.96 | |
 Brady CorporationBRC | $76.02 | 0.91 | +1.20% | $3.58B | 159.72K | 19.35 | 3.93 | |
 United Community Banks, Inc.UCB | $29.45 | 0.27 | +0.91% | $3.58B | 613.19K | 11.68 | 2.52 | |
 Hesai Group American Depositary ShareHSAI | $22.75 | 0.33 | +1.48% | $3.58B | 1.68K | 254.44 | 0.09 | |
 Genworth Financial, Inc.GNW | $8.57 | 0.06 | +0.64% | $3.56B | 4.84M | 19.29 | 0.45 | |
N NIQ Global Intelligence plcNIQ | $12.04 | -0.19 | -1.58% | $3.56B | 533.12K | -- | -- | |
 Adtalem Global Education Inc. Common SharesATGE | $97.49 | 5.35 | +5.81% | $3.55B | 302 | 14.63 | 6.68 | |
N Neptune Insurance Holdings Inc.NP | $25.61 | 0.20 | +0.79% | $3.55B | 120.56K | -- | -- | |
 Patrick Industries IncPATK | $106.47 | 1.47 | +1.40% | $3.54B | 321.75K | 30.42 | 3.50 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $126.17 | 4.12 | +3.37% | $3.54B | 231.26K | 146.67 | 0.86 | |
 Hilton Grand Vacations Inc. Common StockHGV | $41.32 | 0.70 | +1.73% | $3.53B | 1.23M | 75.13 | 0.55 | |
 Embotelladora Andina S.A. Series AAKO.A | $22.38 | -0.60 | -2.70% | $3.53B | 101 | 12.73 | 1.76 | |
 Seaboard CorporationSEB | $3682.00 | 82.32 | +2.28% | $3.53B | 8.36K | 8.99 | 410.46 | |
 St. Joe CompanyJOE | $59.49 | 0.59 | +1.00% | $3.52B | 382.75K | 33.89 | 1.80 | |
 BlackLine, Inc. Common StockBL | $56.92 | 0.47 | +0.84% | $3.52B | 955.58K | 44.12 | 1.29 | |
 Banco BBVA Argentina S.A.BBAR | $17.11 | 0.24 | +1.41% | $3.49B | 270 | 12.75 | 1.34 | |
 Crane NXT, Co.CXT | $64.20 | 1.02 | +1.62% | $3.49B | 520 | 23.19 | 2.62 | |
 ZoomInfo Technologies Inc Common StockGTM | $11.22 | -0.47 | -4.06% | $3.49B | 7.90M | 36.08 | 0.31 | |
 Korn FerryKFY | $66.37 | 1.02 | +1.55% | $3.48B | 345.35K | 14.09 | 4.71 | |
 Independent Bank Corp/MAINDB | $69.74 | 1.64 | +2.41% | $3.46B | 337.73K | 16.98 | 4.11 | |
 Rayonier Inc.RYN | $22.08 | 0.28 | +1.30% | $3.46B | 2.04M | 4.55 | 4.95 | |
 Otter Tail CorpOTTR | $82.60 | 0.56 | +0.69% | $3.46B | 329.01K | 12.45 | 6.63 | |
 Trex Company, Inc.TREX | $32.43 | -14.60 | -31.04% | $3.45B | 202 | 18.60 | 1.73 | |
 Hayward Holdings, Inc.HAYW | $16.12 | -0.08 | -0.46% | $3.45B | 2.46M | 25.65 | 0.62 | |
 Telix Pharmaceuticals Limited - ADRTLX | $10.29 | 0.01 | +0.10% | $3.44B | 27 | -- | -- | |
 Matsons, Inc.MATX | $109.81 | 11.91 | +12.15% | $3.43B | 791.86K | 7.43 | 14.79 | |
 Eastern Bankshares, Inc. Common StockEBC | $17.22 | 0.28 | +1.66% | $3.42B | 3.10M | 68.84 | 0.25 | |
 Griffon CorpGFF | $73.37 | -0.55 | -0.74% | $3.42B | 319.04K | 54.76 | 1.34 | |
 Broadstone Net Lease, Inc.BNL | $18.03 | 0.04 | +0.19% | $3.41B | 1.59M | 38.36 | 0.47 | |
 CarGurus, Inc. Class A Common StockCARG | $34.06 | 0.07 | +0.19% | $3.40B | 854.15K | 27.87 | 1.23 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $17.19 | -0.15 | -0.85% | $3.40B | 3.06M | 24.90 | 0.69 | |
 Cinemark Holdings, Inc.CNK | $28.79 | 2.07 | +7.76% | $3.39B | 5.64M | 15.78 | 1.83 | |
 Granite Real Estate Investment TrustGRP.U | $55.56 | 1.16 | +2.13% | $3.38B | 47.22K | 14.44 | 3.86 | |
 Aspen Insurance Holdings LimitedAHL | $36.77 | 0.00 | 0.00% | $3.38B | 270.02K | -- | -- | |
 COTY INCCOTY | $3.78 | -0.08 | -2.22% | $3.37B | 1.05K | -8.75 | -0.44 |
Werbung