Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Hecla Mining CompanyHL | $5.83 | -0.19 | -3.24% | $3.70B | 18.33M | 117.10 | 0.05 | |
 Prestige Consumer Healthcare Inc.PBH | $75.14 | 0.49 | +0.66% | $3.70B | 525.02K | 17.60 | 4.27 | |
 Greif, Inc.GEF | $63.50 | -1.64 | -2.52% | $3.69B | 265.68K | 14.05 | 4.52 | |
 Dorman Products, Inc. NewDORM | $120.75 | -1.11 | -0.91% | $3.68B | 184.45K | 17.32 | 6.97 | |
 The Brink's CompanyBCO | $87.61 | -2.06 | -2.30% | $3.68B | 282.08K | 23.68 | 3.70 | |
 Valaris LimitedVAL | $48.65 | -2.29 | -4.49% | $3.67B | 2.06M | 10.06 | 5.14 | |
 Rayonier Inc.RYN | $23.59 | -0.13 | -0.53% | $3.67B | 1.16M | 9.99 | 2.36 | |
 Murphy Oil Corp.MUR | $25.57 | -1.39 | -5.14% | $3.67B | 2.17M | 9.89 | 2.60 | |
 Asana, Inc. Class A Common StockASAN | $15.34 | 0.13 | +0.82% | $3.65B | 3.19M | -15.53 | -1.00 | |
 Scholar Rock Holding Corporation Common StockSRRK | $37.84 | 0.56 | +1.52% | $3.65B | 1.23M | -16.34 | -2.35 | |
 TransAlta CorporationTAC | $12.27 | 0.13 | +1.03% | $3.63B | 1.25M | 29.88 | 0.41 | |
 Oscar Health, Inc.OSCR | $14.01 | 0.17 | +1.21% | $3.62B | 18.07M | -711.55 | -0.02 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $60.04 | 5.03 | +9.14% | $3.61B | 2.07M | 23.92 | 2.51 | |
 The Scotts Miracle-Gro CompanySMG | $62.24 | -5.62 | -8.27% | $3.61B | 3.30M | -130.21 | -0.48 | |
 PVH Corp.PVH | $74.77 | -0.51 | -0.68% | $3.61B | 983.56K | 6.11 | 12.28 | |
 CNO Financial Group, Inc.CNO | $36.07 | -0.91 | -2.47% | $3.61B | 1.18M | 12.72 | 2.86 | |
 Haemonetics CorporationHAE | $75.96 | 0.42 | +0.56% | $3.60B | 452.59K | 29.50 | 2.54 | |
 The GEO Group, Inc.GEO | $25.43 | -0.13 | -0.49% | $3.59B | 2.61M | 87.59 | 0.29 | |
 EnerSys, Inc.ENS | $92.59 | -0.99 | -1.06% | $3.58B | 229.94K | 10.31 | 9.01 | |
 ZoomInfo Technologies Inc Common StockGTM | $10.89 | -0.25 | -2.27% | $3.58B | 2.89M | -- | -- | |
 Tecnoglass Inc.TGLS | $76.91 | -0.18 | -0.23% | $3.58B | 191.81K | 23.78 | 3.20 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $30.26 | 0.28 | +0.94% | $3.57B | 134.39K | -- | -- | |
 Palomar Holdings, Inc. Common stockPLMR | $130.64 | 0.65 | +0.50% | $3.54B | 230.12K | 29.58 | 4.48 | |
 TFS Financial CorporationTFSL | $12.63 | -0.13 | -0.98% | $3.54B | 298.30K | 45.00 | 0.28 | |
 Grindr Inc.GRND | $17.87 | 0.23 | +1.32% | $3.54B | 1.31M | -51.50 | -0.35 | |
 Renasant CorporationRNST | $37.15 | -0.09 | -0.24% | $3.54B | 709.52K | 11.38 | 3.27 | |
 Macy's Inc.M | $13.02 | -0.29 | -2.21% | $3.54B | 5.58M | 6.61 | 1.97 | |
 Champion Homes, Inc.SKY | $61.54 | -2.92 | -4.53% | $3.53B | 695.17K | 21.72 | 2.84 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $8.56 | -0.11 | -1.21% | $3.52B | 4.16M | 61.14 | 0.14 | |
 Ascentage Pharma Group International - ADRAAPG | $37.79 | -2.29 | -5.71% | $3.52B | 7.64K | -- | -- | |
 StoneCo Ltd. Class A Common SharesSTNE | $12.95 | -0.18 | -1.37% | $3.51B | 4.64M | 10.10 | 1.28 | |
H Hinge Health, Inc.HNGE | $45.10 | 1.49 | +3.42% | $3.50B | 321.77K | -- | -- | |
 Academy Sports and Outdoors, Inc.ASO | $52.20 | -1.66 | -3.07% | $3.50B | 1.53M | 9.67 | 5.44 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $10.12 | -0.02 | -0.15% | $3.50B | 874.95K | -10.43 | -0.97 | |
 Exponent IncEXPO | $68.84 | -1.59 | -2.26% | $3.49B | 302.48K | 33.58 | 2.05 | |
 Remitly Global, Inc. Common StockRELY | $17.00 | 0.13 | +0.74% | $3.49B | 3.01M | -90.08 | -0.19 | |
 Blackbaud, Inc.BLKB | $71.53 | 7.03 | +10.89% | $3.49B | 721.88K | -12.18 | -5.90 | |
 Concentrix Corporation Common StockCNXC | $55.29 | -2.55 | -4.42% | $3.49B | 569.54K | 15.20 | 3.64 | |
 MDU Resources Group, Inc.MDU | $17.02 | -0.01 | -0.03% | $3.48B | 1.01M | 13.20 | 1.29 | |
 Matsons, Inc.MATX | $106.52 | -0.92 | -0.86% | $3.48B | 422.72K | 7.02 | 15.18 | |
 Tanger Inc.SKT | $30.60 | -0.46 | -1.47% | $3.47B | 723.68K | 35.22 | 0.87 | |
 Freshpet, Inc.FRPT | $71.10 | 0.17 | +0.24% | $3.47B | 966.42K | 229.29 | 0.31 | |
 Plexus CorpPLXS | $127.94 | -0.58 | -0.45% | $3.46B | 206.74K | 29.67 | 4.31 | |
 Crane NXT, Co.CXT | $60.13 | -0.44 | -0.72% | $3.44B | 421.91K | 20.63 | 2.91 | |
 Paymentus Holdings, Inc.PAY | $27.82 | -0.39 | -1.37% | $3.44B | 385.59K | 88.71 | 0.31 | |
 BlackLine, Inc. Common StockBL | $55.16 | -0.59 | -1.06% | $3.43B | 474.20K | 39.91 | 1.38 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $14.28 | -0.21 | -1.48% | $3.42B | 1.12M | -14.90 | -0.96 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $10.12 | 0.23 | +2.29% | $3.42B | 647 | -10.21 | -0.97 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $9.89 | 0.05 | +0.47% | $3.41B | 2.66M | -10.17 | -0.97 | |
 Laureate Education, Inc. Common StockLAUR | $22.84 | -0.13 | -0.56% | $3.40B | 1.14M | 12.15 | 1.88 | |
 Alliance Resource Partners LPARLP | $26.38 | -0.95 | -3.47% | $3.40B | 386.35K | 12.48 | 2.12 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $2.85 | -0.06 | -2.20% | $3.40B | 214.15K | 11.44 | 0.25 | |
 Patrick Industries IncPATK | $101.39 | 0.10 | +0.10% | $3.39B | 739.43K | 24.61 | 4.12 | |
 Protagonist Therapeutics, IncPTGX | $54.57 | -0.44 | -0.80% | $3.38B | 388.72K | 20.53 | 2.66 | |
 First BanCorp.FBP | $20.93 | -0.35 | -1.64% | $3.38B | 1.30M | 11.15 | 1.88 | |
 Sotera Health Company Common StockSHC | $11.94 | -0.20 | -1.68% | $3.38B | 895.27K | 47.66 | 0.25 | |
 Genworth Financial, Inc.GNW | $7.94 | -0.06 | -0.76% | $3.37B | 7.19M | 11.97 | 0.68 | |
 Embotelladora Andina S.A. Series BAKO.B | $22.06 | -0.20 | -0.89% | $3.37B | 4.43K | 13.53 | 1.58 | |
 Sasol LimitedSSL | $5.06 | -0.17 | -3.27% | $3.37B | 1.15M | -- | -- | |
 Flowers Foods, Inc.FLO | $15.93 | -0.53 | -3.20% | $3.37B | 2.11M | 14.77 | 1.08 | |
 Intapp, Inc. Common StockINTA | $40.96 | 0.05 | +0.12% | $3.36B | 1.16M | -143.26 | -0.29 | |
 TRINET GROUP, INC.TNET | $69.17 | -1.03 | -1.46% | $3.36B | 643.72K | 20.21 | 3.42 | |
 ADVANCE AUTO PARTS INCAAP | $55.85 | -0.89 | -1.57% | $3.36B | 1.80M | -9.54 | -5.87 | |
 nCino, Inc. Common StockNCNO | $29.32 | -0.43 | -1.43% | $3.36B | 951.14K | -170.30 | -0.17 | |
 AZZ Inc.AZZ | $111.51 | -1.33 | -1.18% | $3.35B | 350.94K | 12.93 | 8.63 | |
 Hercules Capital, Inc.HTGC | $18.91 | -0.29 | -1.48% | $3.34B | 1.19M | 11.84 | 1.61 | |
 Hayward Holdings, Inc.HAYW | $15.44 | 0.48 | +3.18% | $3.34B | 6.65M | 36.75 | 0.42 | |
 New Gold Inc.NGD | $4.17 | -0.13 | -3.13% | $3.34B | 13.72M | 32.42 | 0.13 | |
 Brady CorporationBRC | $70.39 | -0.55 | -0.77% | $3.33B | 145.26K | 17.44 | 4.04 | |
 PotlatchDeltic Corporation Common StockPCH | $42.30 | 0.65 | +1.57% | $3.32B | 1.06M | 151.05 | 0.28 | |
 Cheesecake Factory (The)CAKE | $66.46 | 3.28 | +5.19% | $3.32B | 3.61M | 21.03 | 3.19 | |
 Hawkins IncHWKN | $159.26 | -1.37 | -0.85% | $3.32B | 222.35K | 40.61 | 3.92 | |
 Ultrapar Participacoes S.A.UGP | $3.10 | 0.00 | +0.16% | $3.32B | 3.61M | 6.74 | 0.46 | |
 Fulton Financial CorpFULT | $18.12 | -0.31 | -1.70% | $3.30B | 1.12M | 10.58 | 1.71 | |
 Pricesmart IncPSMT | $107.08 | -0.09 | -0.09% | $3.30B | 217.13K | 23.60 | 4.54 | |
 Banco BBVA Argentina S.A.BBAR | $16.36 | -0.12 | -0.70% | $3.30B | 555.49K | 9.44 | 1.71 | |
 C3.ai, Inc.AI | $24.18 | -0.30 | -1.21% | $3.29B | 6.25M | -10.94 | -2.24 | |
 IPG Photonics CorporationIPGP | $77.03 | -1.61 | -2.05% | $3.28B | 197.80K | -18.46 | -4.18 | |
 Argan, IncAGX | $241.26 | 3.11 | +1.30% | $3.28B | 446.25K | 33.74 | 7.13 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $116.80 | -1.30 | -1.10% | $3.28B | 285.90K | 233.95 | 0.50 | |
 Otter Tail CorpOTTR | $78.00 | -0.22 | -0.28% | $3.27B | 199.22K | 10.88 | 7.17 | |
 Cavco Industries Inc.CVCO | $403.61 | -8.35 | -2.03% | $3.27B | 103.46K | 19.45 | 20.76 | |
 CarGurus, Inc. Class A Common StockCARG | $32.96 | -0.01 | -0.04% | $3.26B | 735.74K | 94.20 | 0.35 | |
 Granite Real Estate Investment TrustGRP.U | $53.45 | -0.17 | -0.32% | $3.25B | 9.41K | 14.93 | 3.58 | |
 National Health InvestorsNHI | $69.78 | -1.55 | -2.17% | $3.25B | 258.06K | 23.95 | 2.91 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $26.83 | -0.73 | -2.63% | $3.25B | 1.33M | 16.96 | 1.58 | |
 Terex CorporationTEX | $49.83 | -0.51 | -1.01% | $3.25B | 1.27M | 9.99 | 4.96 | |
 Signet Jewelers LimitedSIG | $78.74 | -2.63 | -3.24% | $3.24B | 1.35M | 9.07 | 8.69 | |
 Magnite, Inc. Common StockMGNI | $22.82 | 0.38 | +1.71% | $3.24B | 2.30M | 114.92 | 0.20 | |
 Amedisys IncAMED | $98.73 | 1.21 | +1.24% | $3.24B | 1.03M | 36.43 | 2.71 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $52.56 | 0.02 | +0.04% | $3.23B | 783.74K | 14.41 | 3.65 | |
 Kontoor Brands, Inc. Common StockKTB | $57.46 | -3.37 | -5.54% | $3.22B | 799.84K | 14.21 | 4.08 | |
 Blue Owl Technology Finance Corp.OTF | $15.22 | -0.03 | -0.16% | $3.22B | 93.88K | -- | -- | |
 CLEANSPARK INCCLSK | $11.43 | -0.30 | -2.60% | $3.22B | 16.47M | -11.94 | -0.96 | |
 Independent Bank Corp/MAINDB | $64.22 | -0.64 | -0.99% | $3.21B | 461.42K | 14.22 | 4.52 | |
 WNS (Holdings) LimitedWNS | $74.94 | 0.16 | +0.22% | $3.21B | 1.40M | 20.86 | 3.59 | |
 Cactus, Inc.WHD | $46.80 | -0.37 | -0.77% | $3.21B | 872.82K | 16.66 | 2.81 | |
 Autohome Inc. - ADRATHM | $27.05 | -0.50 | -1.80% | $3.20B | 233.90K | 14.94 | 1.81 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $18.66 | -0.71 | -3.67% | $3.20B | 1.97M | -40.52 | -0.46 | |
 Columbia Sportswear CoCOLM | $58.38 | -0.96 | -1.62% | $3.20B | 662.92K | 14.93 | 3.91 |
Werbung