Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Community Financial System, Inc.CBU | $53.36 | 0.09 | +0.17% | $3.36B | 274.40K | 18.06 | 3.44 | |
 USA COMPRESSION PARTNERS LPUSAC | $25.17 | 0.26 | +1.05% | $3.36B | 154.17K | 42.01 | 0.73 | |
 TransAlta CorporationTAC | $8.71 | 0.04 | +0.52% | $3.36B | 1.03M | 27.51 | 0.41 | |
 NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- | |
 NexGen Energy Ltd.NXE | $4.74 | 0.07 | +1.39% | $3.35B | 6.64M | -- | 0.15 | |
A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- | |
 Clarivate PlcCLVT | $3.40 | -0.08 | -2.44% | $3.35B | 5.68M | 7.45 | -0.96 | |
 Tecnoglass Inc.TGLS | $67.91 | 0.10 | +0.15% | $3.34B | 258.18K | 20.88 | 3.20 | |
 BlackBerry LimitedBB | $3.17 | -0.04 | -1.09% | $3.33B | 16.35M | -- | -0.22 | |
 Compania de Minas Buenaventura S.A.BVN | $14.31 | -0.68 | -4.51% | $3.32B | 609.38K | 16.38 | 1.41 | |
 Triple Flag Precious Metals Corp.TFPM | $21.98 | -0.08 | -0.38% | $3.32B | 402.78K | 28.47 | -0.11 | |
 Cathay General BancorpCATY | $38.60 | 0.26 | +0.69% | $3.31B | 581.99K | 11.18 | 3.96 | |
 WSFS Financial CorpWSFS | $47.93 | 0.45 | +0.94% | $3.31B | 445.17K | 12.83 | 4.42 | |
 Core Scientific, Inc. Common StockCORZ | $6.63 | 0.04 | +0.62% | $3.31B | 9.75M | -- | -5.41 | |
 Atlantic Union Bankshares CorporationAUB | $24.70 | -0.04 | -0.18% | $3.30B | 1.30M | 13.22 | 2.29 | |
 ABM Industries, Inc.ABM | $45.94 | -0.14 | -0.31% | $3.30B | 487.24K | 14.86 | 1.27 | |
 MGE Energy IncMGEE | $90.56 | 0.25 | +0.27% | $3.30B | 98.30K | 27.86 | 3.27 | |
 First BanCorp.FBP | $18.25 | 0.22 | +1.23% | $3.30B | 1.37M | 11.11 | 1.81 | |
 Avis Budget Group, Inc.CAR | $84.76 | 12.07 | +16.60% | $3.29B | 3.39M | 25.92 | -51.81 | |
 New Fortress Energy Inc. Class A Common StockNFE | $5.69 | 0.15 | +2.64% | $3.29B | 5.32M | 9.13 | 0.91 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $58.76 | 1.07 | +1.85% | $3.28B | 596.22K | 15.74 | 3.65 | |
 Surgery Partners, Inc. Common StockSGRY | $21.18 | 0.09 | +0.45% | $3.26B | 627.54K | 37.20 | -0.48 | |
 Equinox Gold Corp.EQX | $7.01 | -0.27 | -3.64% | $3.26B | 10.64M | 34.10 | 0.54 | |
 Blackbaud, Inc.BLKB | $61.98 | 0.60 | +0.98% | $3.26B | 244.88K | 29.04 | -5.90 | |
 Merus N.V. Common SharesMRUS | $43.13 | 1.22 | +2.90% | $3.26B | 320.62K | -- | -3.95 | |
 Metsera, Inc. Common StockMTSR | $19.54 | 1.99 | +11.32% | $3.26B | 1.30M | -- | -- | |
 Atmus Filtration Technologies Inc.ATMU | $33.38 | 0.18 | +0.54% | $3.26B | 421.93K | 16.26 | 2.15 | |
 PENN Entertainment, Inc. Common StockPENN | $14.37 | 0.10 | +0.67% | $3.25B | 3.56M | -- | -3.55 | |
 BBB Foods Inc.TBBB | $25.98 | 0.22 | +0.87% | $3.25B | 718.24K | -- | -- | |
 Veren Inc.VRN | $6.13 | 0.17 | +2.77% | $3.24B | 29.64M | 5.41 | 1.40 | |
 First Advantage Corporation Common StockFA | $13.46 | -0.33 | -2.41% | $3.24B | 993.10K | 23.42 | 0.03 | |
 M/I Homes, Inc.MHO | $106.06 | 1.92 | +1.85% | $3.23B | 284.38K | 6.05 | 19.71 | |
 H.B. Fuller CompanyFUL | $53.71 | 1.36 | +2.60% | $3.23B | 606.90K | 15.40 | 2.31 | |
 Insperity, IncNSP | $78.88 | -4.03 | -4.86% | $3.23B | 564.03K | 35.95 | 2.41 | |
 Ultrapar Participacoes S.A.UGP | $2.98 | 0.10 | +3.30% | $3.22B | 3.79M | 6.28 | 0.46 | |
 Olin Corp.OLN | $20.88 | 0.51 | +2.49% | $3.21B | 1.36M | 30.62 | 0.90 | |
 Black Stone Minerals, L.P.BSM | $14.62 | 0.40 | +2.80% | $3.20B | 237.41K | 9.39 | 1.62 | |
 Alkami Technology, Inc. Common StockALKT | $24.75 | -0.16 | -0.65% | $3.20B | 883.13K | -- | -0.47 | |
 Palomar Holdings, Inc. Common stockPLMR | $149.70 | -0.74 | -0.49% | $3.20B | 178.47K | 25.97 | 4.48 | |
 Haemonetics CorporationHAE | $57.15 | 0.26 | +0.46% | $3.19B | 555.61K | 15.00 | 2.54 | |
 Corporacion America Airports S.A.CAAP | $18.20 | -0.08 | -0.41% | $3.18B | 115.07K | 9.03 | 2.16 | |
 Veracyte, Inc.VCYT | $31.16 | -0.37 | -1.18% | $3.18B | 697.99K | 95.46 | -0.15 | |
 Embotelladora Andina S.A. Series BAKO.B | $23.72 | -0.08 | -0.36% | $3.17B | 21.16K | 13.15 | 1.53 | |
 Grindr Inc.GRND | $19.58 | 0.66 | +3.47% | $3.17B | 1.80M | 94.58 | -0.35 | |
 Highwoods Properties Inc.HIW | $27.56 | 0.27 | +1.00% | $3.17B | 623.53K | 8.14 | 0.95 | |
 Valaris LimitedVAL | $31.89 | 1.79 | +5.93% | $3.17B | 1.36M | 8.67 | 5.14 | |
 National Health InvestorsNHI | $75.72 | 0.41 | +0.54% | $3.17B | 270.95K | 15.85 | 2.91 | |
 Mcgrath RentcorpMGRC | $104.82 | -0.54 | -0.51% | $3.17B | 140.91K | 23.11 | 9.43 | |
 GMS Inc.GMS | $70.69 | 0.58 | +0.83% | $3.16B | 290.16K | 10.90 | 5.44 | |
 Laureate Education, Inc. Common StockLAUR | $19.14 | -0.21 | -1.10% | $3.16B | 618.21K | 10.81 | 1.94 | |
 Resideo Technologies, Inc. Common StockREZI | $15.79 | 0.55 | +3.59% | $3.15B | 1.20M | 10.61 | 0.63 | |
 FIVE9, INC.FIVN | $22.33 | -0.29 | -1.30% | $3.14B | 1.10M | 189.50 | -0.20 | |
 YETI Holdings, Inc. Common StockYETI | $27.84 | 0.90 | +3.34% | $3.13B | 2.20M | 15.57 | 2.06 | |
 Excelerate Energy, Inc.EE | $26.56 | -0.11 | -0.41% | $3.13B | 745.62K | 29.75 | 0.99 | |
 StoneCo Ltd. Class A Common SharesSTNE | $12.25 | 0.42 | +3.56% | $3.13B | 5.13M | 7.79 | 1.28 | |
 Transocean LTD.RIG | $2.27 | 0.11 | +5.32% | $3.13B | 44.83M | -- | -0.73 | |
 Wd-40 CoWDFC | $222.67 | 4.99 | +2.29% | $3.13B | 105.45K | 44.24 | 5.22 | |
 Federated Hermes, Inc.FHI | $37.58 | 0.11 | +0.28% | $3.13B | 520.11K | 9.67 | 3.19 | |
 Patrick Industries IncPATK | $79.28 | 0.05 | +0.06% | $3.12B | 241.76K | 21.36 | 4.12 | |
 Clear Secure, Inc.YOU | $26.73 | 0.46 | +1.77% | $3.12B | 937.30K | 23.57 | 0.86 | |
 ACV Auctions Inc.ACVA | $14.31 | 0.22 | +1.55% | $3.12B | 2.26M | -- | -0.49 | |
 Hayward Holdings, Inc.HAYW | $12.01 | 0.12 | +0.97% | $3.11B | 969.37K | 24.48 | 0.42 | |
 Denali Therapeutics Inc. Common StockDNLI | $12.73 | 0.18 | +1.44% | $3.11B | 979.08K | -- | -2.76 | |
 The Wendy's CompanyWEN | $12.69 | 0.15 | +1.16% | $3.11B | 3.62M | 15.24 | 0.95 | |
 ASGN IncorporatedASGN | $58.21 | -1.07 | -1.80% | $3.09B | 398.63K | 13.37 | 3.84 | |
 Ashland Inc.ASH | $50.51 | 0.96 | +1.93% | $3.09B | 404.33K | 15.22 | -0.66 | |
 BlackLine, Inc. Common StockBL | $44.41 | -0.21 | -0.47% | $3.08B | 412.26K | 44.43 | 1.45 | |
 Methanex CorpMEOH | $27.02 | 0.18 | +0.68% | $3.08B | 924.00K | 12.28 | 2.31 | |
 Under Armour, Inc.UAA | $5.83 | 0.28 | +4.95% | $3.08B | 16.46M | 14.32 | -0.29 | |
 Huntsman CorporationHUN | $13.01 | 0.16 | +1.28% | $3.08B | 2.71M | -- | -1.10 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $27.32 | 0.29 | +1.08% | $3.07B | 192.26K | -- | -- | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $53.15 | 0.56 | +1.06% | $3.07B | 303.80K | 13.36 | 5.25 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $32.40 | -0.80 | -2.40% | $3.07B | 322.74K | 11.02 | 1.88 | |
 Sitio Royalties Corp.STR | $17.05 | 0.47 | +2.80% | $3.06B | 1.04M | 13.15 | -0.06 | |
 Terex CorporationTEX | $34.50 | 0.41 | +1.21% | $3.03B | 666.21K | 7.61 | 4.96 | |
 Broadstone Net Lease, Inc.BNL | $16.08 | 0.13 | +0.79% | $3.02B | 746.23K | 11.21 | 0.87 | |
 LifeStance Health Group, Inc. Common StockLFST | $6.71 | 0.00 | -0.07% | $3.02B | 1.09M | -- | -0.26 | |
 COPT Defense PropertiesCDP | $26.36 | 0.16 | +0.63% | $3.01B | 806.40K | 10.44 | 1.23 | |
 Eldorado Gold CorporationEGO | $19.79 | -0.27 | -1.33% | $3.01B | 1.84M | 9.34 | 1.40 | |
 Goodyear Tire & RubberGT | $9.75 | 0.10 | +1.02% | $3.01B | 3.58M | 10.05 | 0.24 | |
 Hudbay Minerals Inc.HBM | $7.04 | -0.02 | -0.35% | $3.01B | 6.44M | 16.19 | 0.18 | |
 Xenon Pharmaceuticals IncXENE | $35.12 | 1.34 | +3.97% | $3.00B | 825.77K | -- | -2.82 | |
 Medical Properties Trust, Inc.MPW | $5.46 | 0.07 | +1.21% | $3.00B | 8.78M | 5.04 | -4.22 | |
 Sasol LimitedSSL | $3.58 | 0.13 | +3.91% | $3.00B | 923.82K | -- | -- | |
 Alarm.com Holdings, Inc.ALRM | $50.40 | -0.20 | -0.40% | $2.99B | 236.27K | 34.61 | 2.29 | |
 Nomad Foods LimitedNOMD | $19.63 | 0.38 | +1.98% | $2.99B | 1.21M | 10.14 | 1.33 | |
 Amedisys IncAMED | $91.80 | -0.11 | -0.13% | $2.98B | 133.86K | 21.23 | 2.52 | |
 United Parks & Resorts Inc.PRKS | $44.37 | 1.40 | +3.26% | $2.98B | 481.62K | 13.45 | 3.99 | |
 Concentra Group Holdings Parent, Inc.CON | $20.35 | -0.21 | -1.01% | $2.98B | 813.30K | -- | -- | |
 OUTFRONT Media Inc.OUT | $14.46 | 0.30 | +2.12% | $2.97B | 1.77M | 10.34 | 1.40 | |
 Avista CorporationAVA | $41.82 | 0.22 | +0.54% | $2.97B | 531.62K | 14.94 | 2.51 | |
 Greif, Inc. Class BGEF.B | $56.34 | 1.67 | +3.05% | $2.96B | 21.78K | 12.87 | 5.10 | |
 Sensient Technology CorporationSXT | $74.56 | 0.43 | +0.57% | $2.96B | 239.34K | 23.21 | 2.94 | |
 Synaptics IncSYNA | $49.04 | 0.97 | +2.02% | $2.96B | 357.45K | 134.80 | 4.23 | |
 Appian Corporation Class A Common StockAPPN | $26.54 | -0.39 | -1.43% | $2.96B | 843.04K | -- | -1.26 | |
 Privia Health Group, Inc. Common StockPRVA | $23.69 | -0.18 | -0.75% | $2.96B | 845.50K | 246.40 | 0.10 | |
 Independent Bank Corp/MAINDB | $55.95 | 0.59 | +1.07% | $2.95B | 518.50K | 15.28 | 4.52 | |
 Concentrix Corporation Common StockCNXC | $47.32 | -0.13 | -0.28% | $2.95B | 564.55K | 4.44 | 3.71 | |
 Bankunited, Inc.BKU | $31.37 | 0.55 | +1.77% | $2.95B | 1.21M | 12.81 | 3.08 | |
 Titan America SATTAM | $12.25 | 0.33 | +2.74% | $2.93B | 253.04K | -- | -- |
Werbung