Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Cactus, Inc.WHD | $46.23 | 0.66 | +1.46% | $3.17B | 39.17K | 16.39 | 2.82 | |
 Alkami Technology, Inc. Common StockALKT | $30.71 | 0.25 | +0.82% | $3.16B | 47.61K | -65.34 | -0.47 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $112.90 | -0.06 | -0.05% | $3.16B | 12.93K | 141.13 | 0.80 | |
 PVH Corp.PVH | $65.64 | 0.23 | +0.36% | $3.16B | 276.54K | 5.34 | 12.28 | |
 Power Integrations IncPOWI | $56.01 | 1.27 | +2.32% | $3.15B | 29.51K | 98.26 | 0.57 | |
 First Advantage Corporation Common StockFA | $18.14 | -0.04 | -0.19% | $3.15B | 60.97K | 604.50 | 0.03 | |
 Equinox Gold Corp.EQX | $6.91 | -0.04 | -0.50% | $3.15B | 1.38M | 12.79 | 0.54 | |
 Granite Real Estate Investment TrustGRP.U | $51.71 | 0.16 | +0.31% | $3.15B | 589 | 14.44 | 3.58 | |
 Cathay General BancorpCATY | $44.86 | 0.49 | +1.10% | $3.15B | 55.64K | 11.33 | 3.96 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $25.83 | 0.43 | +1.71% | $3.14B | 72.94K | 16.35 | 1.58 | |
 Everus Construction Group, Inc.ECG | $61.51 | 0.32 | +0.51% | $3.14B | 22.51K | -- | -- | |
 Crane NXT, Co.CXT | $54.66 | 0.56 | +1.04% | $3.14B | 11.99K | 17.13 | 3.19 | |
 CALIX, INC.CALX | $48.23 | 0.16 | +0.33% | $3.13B | 18.63K | -107.18 | -0.45 | |
 ADVANCE AUTO PARTS INCAAP | $52.08 | -0.42 | -0.81% | $3.12B | 288.88K | 71.34 | 0.73 | |
 Terex CorporationTEX | $47.37 | 0.94 | +2.03% | $3.11B | 59.60K | 9.55 | 4.96 | |
 Aspen Insurance Holdings LimitedAHL | $33.81 | 0.10 | +0.30% | $3.11B | 7.48K | -- | -- | |
 Ultrapar Participacoes S.A.UGP | $2.90 | -0.04 | -1.19% | $3.10B | 365.48K | 6.29 | 0.46 | |
 BBB Foods Inc.TBBB | $27.04 | -0.24 | -0.88% | $3.10B | 22.53K | -- | -- | |
 Valaris LimitedVAL | $43.60 | 1.99 | +4.79% | $3.10B | 296.78K | 8.48 | 5.14 | |
 The Western Union CompanyWU | $9.37 | -0.10 | -1.00% | $3.10B | 330.56K | 3.43 | 2.73 | |
 Autohome Inc. - ADRATHM | $26.11 | 0.27 | +1.05% | $3.09B | 16.22K | 14.11 | 1.85 | |
 Argan, IncAGX | $226.53 | -16.58 | -6.82% | $3.09B | 134.98K | 47.39 | 4.78 | |
 NMI Holdings Inc. Common StockNMIH | $39.48 | -0.33 | -0.83% | $3.08B | 26.20K | 8.91 | 4.43 | |
 Amedisys IncAMED | $93.97 | 0.08 | +0.08% | $3.08B | 22.09K | 37.29 | 2.52 | |
 H.B. Fuller CompanyFUL | $56.87 | 0.69 | +1.23% | $3.08B | 10.21K | 24.62 | 2.31 | |
 Embotelladora Andina S.A. Series AAKO.A | $19.53 | -0.75 | -3.69% | $3.08B | 29 | 12.77 | 1.53 | |
 Viking Therapeutics, IncVKTX | $27.40 | -0.43 | -1.56% | $3.08B | 907.60K | -27.40 | -1.00 | |
 Broadstone Net Lease, Inc.BNL | $16.22 | 0.03 | +0.21% | $3.07B | 124.51K | 18.65 | 0.87 | |
 Blackbaud, Inc.BLKB | $63.20 | -0.62 | -0.96% | $3.07B | 21.45K | -10.71 | -5.90 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $32.72 | -0.29 | -0.87% | $3.07B | 47.61K | -8.77 | -3.73 | |
 Applied Digital Corporation Common StockAPLD | $13.61 | -0.25 | -1.78% | $3.06B | 26.64M | -7.87 | -1.73 | |
 Iridium Communications Inc.IRDM | $28.32 | 0.56 | +2.03% | $3.06B | 153.44K | 29.81 | 0.95 | |
 Hayward Holdings, Inc.HAYW | $14.14 | 0.12 | +0.82% | $3.06B | 38.42K | 33.68 | 0.42 | |
 United States Lime & MineralsUSLM | $106.72 | 0.56 | +0.53% | $3.06B | 3.53K | 28.16 | 3.79 | |
 TransAlta CorporationTAC | $10.30 | -0.05 | -0.53% | $3.05B | 54.29K | 25.13 | 0.41 | |
 DLocal Limited Class A Common SharesDLO | $10.70 | 0.21 | +1.96% | $3.05B | 168.64K | 26.74 | 0.40 | |
 First Hawaiian, Inc. Common StockFHB | $24.25 | 0.11 | +0.48% | $3.05B | 26.81K | 13.55 | 1.79 | |
 Harley-Davidson, Inc.HOG | $25.09 | 0.55 | +2.26% | $3.05B | 159.96K | 7.54 | 3.33 | |
 PotlatchDeltic Corporation Common StockPCH | $38.77 | 0.12 | +0.31% | $3.05B | 16.23K | 138.46 | 0.28 | |
 Patrick Industries IncPATK | $91.15 | 0.84 | +0.93% | $3.05B | 23.65K | 22.12 | 4.12 | |
 Rumble Inc. Class A Common StockRUM | $8.99 | -0.22 | -2.35% | $3.05B | 266.55K | -14.28 | -0.63 | |
 ABM Industries, Inc.ABM | $48.78 | 2.17 | +4.66% | $3.04B | 157.77K | 38.41 | 1.27 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $7.61 | 0.31 | +4.19% | $3.03B | 1.78M | -9.88 | -0.77 | |
 GMS Inc.GMS | $78.96 | 0.91 | +1.17% | $3.03B | 7.80K | 14.51 | 5.44 | |
 Worthington Enterprises, Inc.WOR | $60.66 | 0.43 | +0.71% | $3.03B | 6.72K | 73.08 | 0.83 | |
 USA COMPRESSION PARTNERS LPUSAC | $25.73 | -0.23 | -0.90% | $3.03B | 5.72K | 35.25 | 0.73 | |
 WSFS Financial CorpWSFS | $53.27 | 0.19 | +0.36% | $3.02B | 23.69K | 12.05 | 4.42 | |
 Atmus Filtration Technologies Inc.ATMU | $36.54 | 0.16 | +0.44% | $3.02B | 14.21K | 17.00 | 2.15 | |
 Sasol LimitedSSL | $4.75 | 0.15 | +3.15% | $3.02B | 163.13K | -- | -- | |
 Community Financial System, Inc.CBU | $57.05 | 0.41 | +0.73% | $3.01B | 10.32K | 16.58 | 3.44 | |
 Avista CorporationAVA | $37.35 | 0.04 | +0.11% | $3.01B | 35.16K | 14.88 | 2.51 | |
 Clarivate PlcCLVT | $4.39 | 0.07 | +1.74% | $3.00B | 193.97K | -4.58 | -0.96 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $46.01 | -1.61 | -3.37% | $3.00B | 140.22K | -19.66 | -2.34 | |
H Hinge Health, Inc.HNGE | $38.38 | -0.51 | -1.30% | $2.99B | 46.78K | -- | -- | |
 Marex Group plc Ordinary SharesMRX | $41.15 | -1.13 | -2.66% | $2.99B | 112.02K | -- | -- | |
 IPG Photonics CorporationIPGP | $70.38 | 1.44 | +2.08% | $2.99B | 19.36K | -16.84 | -4.18 | |
 Driven Brands Holdings Inc. Common StockDRVN | $18.14 | -0.21 | -1.17% | $2.98B | 35.23K | 453.63 | 0.04 | |
 WesBanco IncWSBC | $31.14 | 0.29 | +0.95% | $2.98B | 50.68K | 13.90 | 2.24 | |
 International Game Technology PLCIGT | $14.67 | 0.08 | +0.55% | $2.98B | 67.49K | 24.45 | 0.60 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $49.47 | -0.57 | -1.15% | $2.97B | 34.31K | 19.71 | 2.51 | |
 Inter & Co. Inc. Class A Common SharesINTR | $6.75 | -0.21 | -3.08% | $2.97B | 97.13K | 17.32 | 0.39 | |
 Alignment Healthcare, Inc. Common StockALHC | $14.97 | -0.25 | -1.66% | $2.96B | 133.08K | -19.44 | -0.77 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $28.18 | 0.29 | +1.06% | $2.96B | 62.26K | 12.87 | 2.19 | |
 American States Water CompanyAWR | $76.67 | 0.00 | +0.01% | $2.95B | 11.22K | 24.19 | 3.17 | |
 Eastern Bankshares, Inc. Common StockEBC | $15.19 | 0.26 | +1.71% | $2.94B | 133.52K | 22.66 | 0.67 | |
 ATS CorporationATS | $30.08 | -0.06 | -0.20% | $2.94B | 4.05K | 45.58 | 0.66 | |
 Dave Inc. Class A Common StockDAVE | $219.72 | -1.83 | -0.83% | $2.93B | 67.66K | 70.20 | 3.13 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $46.15 | -0.73 | -1.56% | $2.93B | 38.83K | -35.78 | -1.29 | |
 Lemonade, Inc.LMND | $39.95 | 0.07 | +0.17% | $2.93B | 942.03K | -13.14 | -3.04 | |
 Uranium Energy Corp.UEC | $6.58 | 0.31 | +4.98% | $2.92B | 4.44M | -54.85 | -0.12 | |
 Surgery Partners, Inc. Common StockSGRY | $22.80 | -0.39 | -1.70% | $2.92B | 50.71K | -47.49 | -0.48 | |
 Academy Sports and Outdoors, Inc.ASO | $43.88 | 0.42 | +0.97% | $2.92B | 204.72K | 7.21 | 6.09 | |
 IAC Inc. Common StockIAC | $36.44 | 0.46 | +1.27% | $2.91B | 128.40K | -5.59 | -6.52 | |
 ImmunityBio, Inc. Common StockIBRX | $3.29 | 0.15 | +4.60% | $2.91B | 4.36M | -3.58 | -0.92 | |
 Alarm.com Holdings, Inc.ALRM | $58.45 | 0.16 | +0.27% | $2.91B | 20.45K | 25.52 | 2.29 | |
 Northern Oil and Gas, Inc.NOG | $29.43 | 0.68 | +2.37% | $2.90B | 100.91K | 5.73 | 5.14 | |
 Burford Capital LimitedBUR | $13.28 | -0.05 | -0.38% | $2.90B | 93.01K | 11.45 | 1.16 | |
 Cheesecake Factory (The)CAKE | $58.60 | 0.79 | +1.38% | $2.90B | 183.24K | 18.31 | 3.20 | |
 M/I Homes, Inc.MHO | $108.29 | 1.24 | +1.16% | $2.90B | 14.14K | 5.49 | 19.71 | |
 Black Stone Minerals, L.P.BSM | $13.67 | 0.00 | 0.00% | $2.89B | 10.53K | 8.44 | 1.62 | |
 SM Energy CompanySM | $25.27 | 0.35 | +1.40% | $2.89B | 119.28K | 3.78 | 6.68 | |
 Alight, Inc.ALIT | $5.47 | 0.01 | +0.27% | $2.89B | 242.76K | -18.25 | -0.30 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $40.91 | 0.20 | +0.48% | $2.88B | 26.93K | 11.24 | 3.64 | |
 DXC Technology CompanyDXC | $15.72 | -0.04 | -0.25% | $2.86B | 85.62K | -37.43 | -0.42 | |
 Under Armour, Inc.UAA | $6.68 | -0.06 | -0.85% | $2.85B | 920.17K | -23.04 | -0.29 | |
 Immunovant, Inc. Common StockIMVT | $16.62 | -0.15 | -0.91% | $2.84B | 139.96K | -6.34 | -2.62 | |
 ACV Auctions Inc.ACVA | $16.58 | 0.04 | +0.27% | $2.84B | 94.26K | -33.84 | -0.49 | |
 Hawkins IncHWKN | $135.72 | 0.39 | +0.29% | $2.82B | 4.49K | 34.62 | 3.92 | |
 Genworth Financial, Inc.GNW | $6.80 | -0.16 | -2.23% | $2.82B | 674.32K | 10.01 | 0.68 | |
 Calamos Strategic Total Return FundCSQ | $17.59 | 0.05 | +0.26% | $2.82B | 16.71K | -- | -- | |
 Privia Health Group, Inc. Common StockPRVA | $23.09 | -0.10 | -0.43% | $2.82B | 55.15K | 230.90 | 0.10 | |
 Mcgrath RentcorpMGRC | $114.24 | 0.00 | 0.00% | $2.81B | 5.56K | 12.11 | 9.43 | |
 AZZ Inc.AZZ | $93.64 | -0.80 | -0.85% | $2.80B | 16.60K | 63.27 | 1.48 | |
 Apple Hospitality REIT, Inc.APLE | $11.74 | -0.03 | -0.21% | $2.79B | 432.39K | 13.82 | 0.85 | |
 Chesapeake UtilitiesCPK | $119.52 | 0.81 | +0.69% | $2.79B | 1.92K | 24.24 | 4.93 | |
 Concentra Group Holdings Parent, Inc.CON | $21.66 | -0.37 | -1.69% | $2.78B | 29.89K | -- | -- | |
 Independent Bank Corp/MAINDB | $65.05 | 1.18 | +1.86% | $2.77B | 34.37K | 14.39 | 4.52 | |
 CLEANSPARK INCCLSK | $9.83 | 0.04 | +0.39% | $2.76B | 5.77M | 89.35 | 0.11 | |
 Progress Software Corp (DE)PRGS | $64.17 | -0.01 | -0.02% | $2.76B | 18.34K | 41.13 | 1.56 | |
 Four Corners Property Trust, Inc.FCPT | $27.48 | 0.09 | +0.31% | $2.76B | 27.02K | 25.68 | 1.07 |
Werbung