Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Aspen Insurance Holdings LimitedAHL | $36.77 | -0.01 | -0.01% | $3.38B | 497 | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $250.01 | 6.54 | +2.69% | $3.38B | 1.88K | 66.14 | 3.78 | |
 Telix Pharmaceuticals Limited - ADRTLX | $10.08 | -0.21 | -2.05% | $3.37B | 4.17K | -- | -- | |
 Matsons, Inc.MATX | $108.12 | -1.69 | -1.54% | $3.37B | 49 | 7.31 | 14.79 | |
 Cinemark Holdings, Inc.CNK | $28.64 | -0.14 | -0.50% | $3.37B | 115 | 15.65 | 1.83 | |
 Granite Real Estate Investment TrustGRP.U | $55.47 | -0.10 | -0.18% | $3.36B | 47.22K | 14.37 | 3.86 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $8.60 | 0.50 | +6.15% | $3.36B | 90.35K | 66.14 | 0.13 | |
 The Scotts Miracle-Gro CompanySMG | $58.13 | 2.11 | +3.76% | $3.36B | 1.52K | 76.48 | 0.76 | |
 AAR Corp.AIR | $84.62 | 1.02 | +1.22% | $3.35B | 1 | 108.49 | 0.78 | |
 Greif, Inc.GEF | $57.31 | 0.02 | +0.04% | $3.33B | 11 | 18.19 | 3.15 | |
 M/I Homes, Inc.MHO | $127.39 | -0.36 | -0.29% | $3.33B | 330 | 7.48 | 17.03 | |
 Disc Medicine, Inc. Common StockIRON | $88.95 | 0.64 | +0.72% | $3.33B | 107 | -19.90 | -4.47 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $32.24 | 0.04 | +0.12% | $3.32B | 1.03K | 13.60 | 2.37 | |
 United States Lime & MineralsUSLM | $115.19 | 1.61 | +1.42% | $3.30B | 546 | 25.32 | 4.55 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.05 | -0.10 | -0.52% | $3.30B | 494 | 222.73 | 0.09 | |
 Tenable Holdings, Inc.TENB | $27.57 | -0.09 | -0.34% | $3.29B | 496 | -102.10 | -0.27 | |
 Abercrombie & Fitch Co.ANF | $69.60 | -0.80 | -1.13% | $3.28B | 1.27K | 6.58 | 10.57 | |
 NovaGold Resources Inc.NG | $8.04 | 0.16 | +2.01% | $3.27B | 1.32K | -32.15 | -0.25 | |
 VEON Ltd. ADSVEON | $47.25 | 0.99 | +2.14% | $3.27B | 1.20K | 3.46 | 13.64 | |
 Hercules Capital, Inc.HTGC | $17.98 | -0.10 | -0.58% | $3.27B | 17.36K | 10.45 | 1.72 | |
F Firefly Aerospace Inc. Common StockFLY | $22.29 | -0.21 | -0.93% | $3.27B | 49.34K | -- | -- | |
 COPT Defense PropertiesCDP | $28.75 | -0.04 | -0.15% | $3.25B | 52 | 21.61 | 1.33 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $54.61 | 0.18 | +0.33% | $3.25B | 80 | 17.39 | 3.14 | |
 Avista CorporationAVA | $39.73 | -0.01 | -0.01% | $3.23B | 197 | 17.90 | 2.22 | |
 Privia Health Group, Inc. Common StockPRVA | $26.32 | 1.30 | +5.20% | $3.23B | 2.15K | 239.29 | 0.11 | |
 Renasant CorporationRNST | $33.98 | -0.32 | -0.93% | $3.23B | 2.41K | 17.08 | 1.99 | |
 Enova International, Inc.ENVA | $129.65 | 1.65 | +1.29% | $3.22B | 661 | 11.92 | 10.88 | |
P Pattern Group Inc. Series A Common StockPTRN | $18.20 | 0.16 | +0.86% | $3.20B | 11.88K | -- | -- | |
 TEGNA Inc.TGNA | $19.88 | -0.05 | -0.25% | $3.20B | 5 | 7.15 | 2.78 | |
 Kadant Inc.KAI | $271.63 | -1.01 | -0.37% | $3.20B | 227 | 31.40 | 8.65 | |
 Cathay General BancorpCATY | $46.83 | 0.32 | +0.69% | $3.20B | 366.17K | 10.82 | 4.33 | |
 Brightstar Lottery PLCBRSL | $16.81 | 0.12 | +0.72% | $3.19B | 1.64M | 17.69 | 0.95 | |
 Scorpio Tankers Inc.STNG | $61.68 | 0.38 | +0.62% | $3.19B | 9.70K | 10.44 | 5.91 | |
 Cabot CorporationCBT | $60.24 | -0.23 | -0.37% | $3.18B | 11 | 10.02 | 6.01 | |
 Fulton Financial CorpFULT | $17.60 | -0.01 | -0.06% | $3.18B | 12.68K | 9.21 | 1.91 | |
 Vertex, Inc. Class A Common StockVERX | $19.91 | -0.16 | -0.82% | $3.18B | 10.43K | -56.90 | -0.35 | |
 Alliance Resource Partners LPARLP | $24.73 | 0.00 | -0.02% | $3.18B | 7.55K | 13.16 | 1.88 | |
 First BanCorp.FBP | $19.95 | -0.07 | -0.34% | $3.17B | 2 | 9.68 | 2.06 | |
 Highwoods Properties Inc.HIW | $28.86 | 0.10 | +0.35% | $3.17B | 1.29M | 24.67 | 1.17 | |
 Xometry, Inc. Class A Common StockXMTR | $61.63 | -1.04 | -1.66% | $3.16B | 770 | -50.11 | -1.23 | |
M Mechanics Bancorp Class A Common StockMCHB | $13.64 | 0.41 | +3.10% | $3.15B | 299.47K | -2.02 | -6.76 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $44.67 | 0.04 | +0.10% | $3.15B | 16 | 12.21 | 3.66 | |
 BBB Foods Inc.TBBB | $27.41 | -0.37 | -1.33% | $3.15B | 4.88K | -342.63 | -0.08 | |
 Celcuity Inc. Common StockCELC | $74.00 | -0.59 | -0.80% | $3.14B | 380 | -21.45 | -3.45 | |
 Intapp, Inc. Common StockINTA | $38.23 | -1.13 | -2.87% | $3.13B | 13.08K | -159.30 | -0.24 | |
 Orla Mining Ltd.ORLA | $9.61 | 0.09 | +0.95% | $3.13B | 7.17K | 192.20 | 0.05 | |
 National Beverage Corp.FIZZ | $33.43 | -0.07 | -0.21% | $3.13B | 2 | 16.80 | 1.99 | |
 Quantum Computing Inc. CommonQUBT | $13.97 | -0.22 | -1.57% | $3.13B | 602.96K | -20.54 | -0.68 | |
 Euronet Worldwide IncEEFT | $74.19 | 0.98 | +1.34% | $3.12B | 558 | 10.86 | 6.83 | |
 Chesapeake UtilitiesCPK | $132.43 | 2.10 | +1.61% | $3.12B | 252 | 23.61 | 5.61 | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $41.00 | 0.07 | +0.17% | $3.12B | 807.13K | -- | -- | |
 Academy Sports and Outdoors, Inc.ASO | $46.78 | -0.46 | -0.97% | $3.12B | 8.50K | 8.76 | 5.34 | |
 ICU Medical IncICUI | $126.22 | -1.16 | -0.91% | $3.12B | 222 | -83.04 | -1.52 | |
 H.B. Fuller CompanyFUL | $57.51 | -0.24 | -0.42% | $3.11B | 2.83K | 31.08 | 1.85 | |
 AZZ Inc.AZZ | $103.32 | -0.30 | -0.29% | $3.11B | 17 | 9.93 | 10.40 | |
 Asana, Inc. Class A Common StockASAN | $13.13 | -0.02 | -0.14% | $3.10B | 2.34K | -14.75 | -0.89 | |
 Palomar Holdings, Inc. Common stockPLMR | $115.72 | -0.99 | -0.85% | $3.10B | 466 | 20.34 | 5.69 | |
 RHRH | $164.94 | -1.25 | -0.76% | $3.09B | 6.94K | 30.71 | 5.37 | |
 Braze, Inc. Class A Common StockBRZE | $27.77 | -0.31 | -1.09% | $3.09B | 2.11K | -26.70 | -1.04 | |
 Harley-Davidson, Inc.HOG | $25.40 | -0.03 | -0.12% | $3.09B | 211 | 13.16 | 1.93 | |
 Terex CorporationTEX | $47.08 | 0.13 | +0.27% | $3.09B | 7.53K | 20.03 | 2.35 | |
 GRAIL, Inc. Common StockGRAL | $85.60 | 0.96 | +1.13% | $3.09B | 18.06K | -6.53 | -13.11 | |
 Stride, Inc.LRN | $70.30 | -1.60 | -2.23% | $3.08B | 7.30K | 10.85 | 6.48 | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $39.72 | 0.07 | +0.16% | $3.08B | 7.88K | -11.16 | -3.56 | |
 Freshworks Inc. Class A Common StockFRSH | $10.57 | -0.49 | -4.43% | $3.08B | 145.44K | -58.72 | -0.18 | |
 Ascentage Pharma Group International - ADRAAPG | $33.13 | 0.22 | +0.65% | $3.08B | 10.61K | -- | -- | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $34.66 | -0.05 | -0.14% | $3.08B | 24.43K | -266.62 | -0.13 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $18.34 | -0.08 | -0.43% | $3.08B | 598 | 29.58 | 0.62 | |
 Newmark Group, Inc. Class A Common StockNMRK | $17.37 | 0.16 | +0.95% | $3.07B | 18.93K | 30.48 | 0.57 | |
K Kyivstar Group Ltd. Common SharesKYIV | $13.28 | -0.12 | -0.88% | $3.07B | 283 | -- | -- | |
 First Hawaiian, Inc. Common StockFHB | $24.78 | 0.02 | +0.07% | $3.07B | 45 | 12.09 | 2.05 | |
 JOYY Inc. - ADRJOYY | $59.65 | 0.03 | +0.05% | $3.06B | 567 | 1.85 | 32.23 | |
 SPS Commerce, Inc.SPSC | $81.21 | 0.00 | 0.00% | $3.06B | 3.09K | 36.42 | 2.23 | |
 PotlatchDeltic Corporation Common StockPCH | $39.61 | 0.16 | +0.41% | $3.06B | 240 | 48.31 | 0.82 | |
 MGE Energy IncMGEE | $83.63 | -0.84 | -1.00% | $3.06B | 1 | 23.23 | 3.60 | |
 Ultragenyx Pharmaceutical Inc.RARE | $31.65 | -0.22 | -0.69% | $3.05B | 38 | -5.72 | -5.53 | |
 Calamos Strategic Total Return FundCSQ | $19.01 | -0.03 | -0.15% | $3.05B | 6.85K | -- | -- | |
 Travere Therapeutics, Inc. Common StockTVTX | $34.06 | 0.34 | +1.00% | $3.05B | 1.47K | -32.13 | -1.06 | |
 Bankunited, Inc.BKU | $40.38 | -0.05 | -0.14% | $3.04B | 899.02K | 11.37 | 3.55 | |
 Plug Power Inc.PLUG | $2.61 | -0.03 | -1.29% | $3.04B | 1.85M | -1.13 | -2.31 | |
 Hafnia LimitedHAFN | $6.09 | -0.09 | -1.44% | $3.03B | 69.29K | 7.17 | 0.85 | |
 Qfin Holdings, Inc. - ADRQFIN | $22.73 | 0.28 | +1.27% | $3.01B | 2.20K | 3.21 | 7.08 | |
 CBIZ, Inc.CBZ | $55.24 | -0.26 | -0.46% | $3.01B | 3.57K | 36.35 | 1.52 | |
 AvePoint, Inc. Class A Common StockAVPT | $14.09 | -0.19 | -1.32% | $3.01B | 7.64K | -281.84 | -0.05 | |
 Autohome Inc. - ADRATHM | $25.32 | 0.50 | +2.01% | $3.00B | 2 | 14.89 | 1.70 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $22.25 | -0.27 | -1.22% | $2.99B | 12 | -12.43 | -1.79 | |
 Seacoast Banking Corp of FloridaSBCF | $30.58 | -0.02 | -0.05% | $2.99B | 2.29K | 18.09 | 1.69 | |
 The Western Union CompanyWU | $9.40 | 0.53 | +5.99% | $2.99B | 163.63K | 4.11 | 2.29 | |
 Community Financial System, Inc.CBU | $56.44 | -0.25 | -0.44% | $2.97B | 1 | 14.55 | 3.88 | |
 Xenon Pharmaceuticals IncXENE | $38.46 | -0.20 | -0.53% | $2.97B | 4.63K | -9.89 | -3.89 | |
 Dyne Therapeutics, Inc. Common StockDYN | $20.88 | -0.02 | -0.11% | $2.97B | 9.97K | -5.41 | -3.86 | |
 Cactus, Inc.WHD | $43.14 | 0.12 | +0.28% | $2.97B | 2 | 17.19 | 2.51 | |
 Kodiak Gas Services, Inc.KGS | $34.26 | 0.35 | +1.03% | $2.97B | 8.21K | 38.07 | 0.90 | |
 Prestige Consumer Healthcare Inc.PBH | $60.30 | 0.47 | +0.78% | $2.97B | 1.16K | 14.15 | 4.26 | |
 Victorias Secret & Co.VSCO | $36.99 | -0.44 | -1.17% | $2.97B | 10.65K | 20.55 | 1.80 | |
 The Buckle, Inc.BKE | $57.77 | 0.03 | +0.05% | $2.96B | 300 | 14.44 | 4.00 | |
 WSFS Financial CorpWSFS | $54.04 | 0.10 | +0.18% | $2.95B | 1.90K | 11.14 | 4.85 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $8.05 | 0.07 | +0.93% | $2.95B | 2 | -- | -- | |
 Titan America SATTAM | $16.00 | 1.10 | +7.38% | $2.95B | 1.54K | -- | -- | |
 OUTFRONT Media Inc.OUT | $17.61 | 0.02 | +0.11% | $2.94B | 9.38K | 30.36 | 0.58 |
Werbung