Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 VSE CorpVSEC | $153.56 | 12.08 | +8.54% | $3.17B | 298.52K | -- | -- | |
 Unifirst CorpUNF | $171.05 | 0.68 | +0.40% | $3.17B | 89.01K | 21.87 | 7.82 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $18.46 | -0.18 | -0.94% | $3.17B | 957.57K | -40.14 | -0.46 | |
 PotlatchDeltic Corporation Common StockPCH | $40.98 | -1.32 | -3.12% | $3.17B | 317.79K | 146.36 | 0.28 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $26.03 | -0.82 | -3.05% | $3.16B | 507.74K | 16.47 | 1.58 | |
 Mercury Systems Inc.MRCY | $52.71 | -0.29 | -0.54% | $3.15B | 182.93K | -47.06 | -1.12 | |
 SM Energy CompanySM | $27.47 | -0.24 | -0.87% | $3.14B | 1.05M | 4.11 | 6.68 | |
 M/I Homes, Inc.MHO | $119.14 | -1.67 | -1.39% | $3.14B | 185.75K | 6.30 | 18.91 | |
 Boise Cascade CompanyBCC | $83.47 | -1.42 | -1.67% | $3.14B | 102.82K | 10.42 | 8.01 | |
 IAC Inc. Common StockIAC | $39.34 | 0.04 | +0.09% | $3.14B | 493.60K | -6.03 | -6.52 | |
 Cathay General BancorpCATY | $45.26 | -0.61 | -1.34% | $3.14B | 171.45K | 10.93 | 4.14 | |
 Seaboard CorporationSEB | $3223.32 | 2.89 | +0.09% | $3.13B | 699 | 35.57 | 90.62 | |
 Columbia Sportswear CoCOLM | $57.06 | -1.34 | -2.29% | $3.12B | 291.23K | 14.59 | 3.91 | |
 Global Business Travel Group, Inc.GBTG | $6.53 | -0.14 | -2.17% | $3.12B | 450.30K | -18.13 | -0.36 | |
M McGraw Hill, Inc.MH | $16.34 | 0.34 | +2.12% | $3.12B | 367.01K | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $233.74 | -6.46 | -2.69% | $3.12B | 276.27K | 64.39 | 3.63 | |
 Cinemark Holdings, Inc.CNK | $26.93 | -0.32 | -1.19% | $3.10B | 3.14M | 17.71 | 1.52 | |
 Broadstone Net Lease, Inc.BNL | $16.37 | 0.46 | +2.91% | $3.10B | 1.46M | 26.84 | 0.61 | |
 Gulfport Energy CorporationGPOR | $174.04 | -0.32 | -0.18% | $3.09B | 104.84K | 15.64 | 11.13 | |
 WSFS Financial CorpWSFS | $54.95 | -0.77 | -1.37% | $3.09B | 143.23K | 12.05 | 4.56 | |
 Highwoods Properties Inc.HIW | $28.65 | -0.38 | -1.31% | $3.09B | 765.28K | 30.16 | 0.95 | |
 Worthington Enterprises, Inc.WOR | $61.75 | -0.17 | -0.27% | $3.08B | 53.55K | 32.33 | 1.91 | |
 MGE Energy IncMGEE | $84.20 | 0.55 | +0.66% | $3.08B | 108.48K | 23.79 | 3.54 | |
 MYR Group, Inc.MYRG | $198.16 | -2.22 | -1.11% | $3.08B | 215.55K | 90.90 | 2.18 | |
 Mcgrath RentcorpMGRC | $124.90 | -1.37 | -1.09% | $3.07B | 78.56K | 12.94 | 9.65 | |
 COPT Defense PropertiesCDP | $27.20 | -0.12 | -0.42% | $3.07B | 293.00K | 21.25 | 1.28 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $43.70 | -0.38 | -0.85% | $3.07B | 132.87K | -14.10 | -3.10 | |
 The Simply Good Foods Company Common StockSMPL | $30.48 | -0.62 | -2.00% | $3.06B | 652.85K | 21.61 | 1.41 | |
 YETI Holdings, Inc. Common StockYETI | $36.92 | -0.34 | -0.92% | $3.06B | 931.46K | 17.75 | 2.08 | |
 HUTCHMED (China) Limited - ADRHCM | $17.78 | -0.53 | -2.89% | $3.04B | 31.38K | -- | -- | |
 First Hawaiian, Inc. Common StockFHB | $24.39 | -0.14 | -0.59% | $3.04B | 397.84K | 12.57 | 1.94 | |
S Sable Offshore Corp.SOC | $30.58 | 0.41 | +1.36% | $3.04B | 721.96K | -- | -- | |
 First Advantage Corporation Common StockFA | $17.48 | -0.53 | -2.94% | $3.04B | 322.48K | -19.21 | -0.91 | |
 Kontoor Brands, Inc. Common StockKTB | $54.51 | -2.88 | -5.01% | $3.03B | 506.69K | 13.36 | 4.08 | |
 Six Flags Entertainment CorporationFUN | $29.95 | -0.43 | -1.42% | $3.03B | 1.28M | -10.77 | -2.78 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $28.78 | 0.18 | +0.63% | $3.02B | 608.73K | 13.64 | 2.11 | |
 H.B. Fuller CompanyFUL | $55.90 | -1.18 | -2.07% | $3.02B | 161.09K | 30.22 | 1.85 | |
 MANCHESTER UNITED PLCMANU | $17.66 | 0.07 | +0.43% | $3.01B | 83.70K | -36.05 | -0.49 | |
 Harley-Davidson, Inc.HOG | $24.79 | -1.23 | -4.71% | $3.01B | 1.45M | 7.45 | 3.33 | |
 Orla Mining Ltd.ORLA | $9.26 | -0.04 | -0.48% | $3.01B | 412.73K | -925.50 | -0.01 | |
 VISTEON CORPORATIONVC | $110.31 | -1.40 | -1.25% | $3.01B | 83.56K | 11.24 | 9.81 | |
 Brightstar Lottery PLCBRSL | $14.79 | -0.21 | -1.43% | $3.00B | 1.43M | 10.27 | 1.44 | |
 Applied Digital Corporation Common StockAPLD | $13.34 | 3.31 | +32.99% | $3.00B | 110.80M | -9.74 | -1.37 | |
 Avista CorporationAVA | $37.13 | -0.12 | -0.31% | $2.99B | 172.66K | 15.87 | 2.34 | |
 Eastern Bankshares, Inc. Common StockEBC | $15.38 | -0.29 | -1.88% | $2.98B | 587.54K | -49.63 | -0.31 | |
 ATS CorporationATS | $30.51 | -0.21 | -0.68% | $2.98B | 73.65K | -160.58 | -0.19 | |
 Polaris Inc.PII | $53.00 | -0.02 | -0.04% | $2.98B | 668.00K | 27.04 | 1.96 | |
 Globalstar, Inc. Common StockGSAT | $23.52 | -0.11 | -0.44% | $2.98B | 199.64K | -52.26 | -0.45 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $47.35 | -0.59 | -1.23% | $2.96B | 8.88K | -135.29 | -0.35 | |
 BBB Foods Inc.TBBB | $25.80 | 0.24 | +0.94% | $2.96B | 229.34K | -- | -- | |
 St. Joe CompanyJOE | $51.03 | -0.26 | -0.51% | $2.96B | 82.05K | 38.37 | 1.33 | |
 NextDecade Corporation Common StockNEXT | $11.32 | -0.02 | -0.13% | $2.95B | 736.09K | -10.11 | -1.12 | |
 Calamos Strategic Total Return FundCSQ | $18.41 | 0.06 | +0.35% | $2.95B | 139.20K | -- | -- | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $24.61 | -0.02 | -0.06% | $2.95B | 8.12K | 25.38 | 0.97 | |
 Braze, Inc. Class A Common StockBRZE | $27.88 | -0.78 | -2.72% | $2.94B | 480.98K | -27.60 | -1.01 | |
 DLocal Limited Class A Common SharesDLO | $10.30 | -0.10 | -0.96% | $2.94B | 485.90K | 21.02 | 0.49 | |
 OUTFRONT Media Inc.OUT | $17.52 | 0.04 | +0.22% | $2.93B | 583.52K | 12.51 | 1.40 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $102.49 | -1.02 | -0.99% | $2.92B | 613.94K | -72.69 | -1.41 | |
 The Bancorp Inc.TBBK | $63.17 | 0.18 | +0.29% | $2.92B | 259.06K | 14.69 | 4.30 | |
 Warby Parker Inc.WRBY | $23.97 | 0.32 | +1.35% | $2.91B | 630.69K | -199.75 | -0.12 | |
 United States Lime & MineralsUSLM | $101.63 | -9.87 | -8.85% | $2.91B | 141.40K | 26.82 | 3.79 | |
 DENTSPLY SIRONA Inc.XRAY | $14.60 | -0.88 | -5.66% | $2.91B | 2.63M | -3.21 | -4.54 | |
 Goodyear Tire & RubberGT | $10.15 | -0.02 | -0.15% | $2.90B | 3.23M | 42.31 | 0.24 | |
 Powell Industries IncPOWL | $239.84 | 9.21 | +3.99% | $2.89B | 146.41K | 18.21 | 13.17 | |
 NMI Holdings Inc. Common StockNMIH | $37.04 | -0.33 | -0.89% | $2.89B | 271.81K | 8.36 | 4.43 | |
 Wd-40 CoWDFC | $213.32 | 0.33 | +0.15% | $2.89B | 109.05K | 40.87 | 5.22 | |
 Aspen Insurance Holdings LimitedAHL | $31.43 | 0.05 | +0.18% | $2.89B | 72.64K | -- | -- | |
 WesBanco IncWSBC | $30.15 | -0.36 | -1.18% | $2.88B | 326.98K | 19.71 | 1.53 | |
 Rumble Inc. Class A Common StockRUM | $8.51 | 0.10 | +1.24% | $2.88B | 1.08M | -13.51 | -0.63 | |
 Inter & Co. Inc. Class A Common SharesINTR | $6.55 | -0.15 | -2.16% | $2.88B | 486.96K | 16.81 | 0.39 | |
 Bread Financial Holdings, Inc.BFH | $61.63 | -0.15 | -0.23% | $2.87B | 164.23K | 10.43 | 5.91 | |
 ABM Industries, Inc.ABM | $46.10 | -0.38 | -0.82% | $2.87B | 113.86K | 37.18 | 1.24 | |
 Cactus, Inc.WHD | $41.79 | -5.01 | -10.71% | $2.87B | 836.06K | 14.87 | 2.81 | |
 Avient CorporationAVNT | $31.25 | -0.48 | -1.51% | $2.86B | 334.86K | 29.21 | 1.07 | |
 Alvotech Ordinary SharesALVO | $9.13 | -0.15 | -1.63% | $2.86B | 157.42K | 24.67 | 0.37 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $12.35 | 0.09 | +0.69% | $2.86B | 986.27K | 17.89 | 0.69 | |
 Under Armour, Inc.UAA | $6.69 | -0.07 | -1.01% | $2.85B | 3.95M | -23.08 | -0.29 | |
 Surgery Partners, Inc. Common StockSGRY | $22.20 | -0.17 | -0.76% | $2.85B | 391.14K | -46.25 | -0.48 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $7.10 | -0.24 | -3.23% | $2.83B | 10.25M | -9.22 | -0.77 | |
 Kodiak Gas Services, Inc.KGS | $32.16 | 0.31 | +0.96% | $2.83B | 381.43K | 60.67 | 0.53 | |
 American States Water CompanyAWR | $73.32 | -0.19 | -0.26% | $2.82B | 111.69K | 22.56 | 3.25 | |
 Civitas Resources, Inc.CIVI | $30.46 | -0.89 | -2.82% | $2.82B | 750.94K | 3.49 | 8.72 | |
 Ambarella, Inc. Ordinary SharesAMBA | $66.41 | -1.20 | -1.78% | $2.82B | 230.86K | -26.67 | -2.49 | |
 Alight, Inc.ALIT | $5.33 | -0.05 | -1.02% | $2.82B | 2.03M | -38.11 | -0.14 | |
 Lemonade, Inc.LMND | $38.42 | 2.14 | +5.90% | $2.81B | 1.10M | -12.64 | -3.04 | |
 USA COMPRESSION PARTNERS LPUSAC | $23.91 | -0.16 | -0.69% | $2.81B | 48.53K | 32.75 | 0.73 | |
 Immunovant, Inc. Common StockIMVT | $16.43 | -0.19 | -1.14% | $2.81B | 365.23K | -6.27 | -2.62 | |
 Embotelladora Andina S.A. Series AAKO.A | $17.81 | -0.36 | -1.98% | $2.81B | 584 | 11.27 | 1.58 | |
 Marex Group plc Ordinary SharesMRX | $38.55 | -0.17 | -0.45% | $2.80B | 380.21K | 12.39 | 3.11 | |
 Community Financial System, Inc.CBU | $52.91 | -0.38 | -0.72% | $2.80B | 118.87K | 14.42 | 3.67 | |
 RLX Technology Inc. - ADRRLX | $2.29 | 0.02 | +1.10% | $2.80B | 1.40M | 57.38 | 0.04 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $44.64 | -0.21 | -0.47% | $2.79B | 89.18K | -127.53 | -0.35 | |
 Burford Capital LimitedBUR | $12.77 | -0.15 | -1.20% | $2.79B | 627.99K | 13.73 | 0.93 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $22.20 | 3.20 | +16.86% | $2.79B | 4.44M | -12.40 | -1.79 | |
 Tootsie Roll Industries, Inc.TR | $38.23 | -0.59 | -1.51% | $2.79B | 54.88K | 31.33 | 1.22 | |
 Chesapeake UtilitiesCPK | $119.53 | -1.09 | -0.90% | $2.79B | 38.23K | 22.09 | 5.41 | |
 Apple Hospitality REIT, Inc.APLE | $11.71 | -0.29 | -2.38% | $2.79B | 1.38M | 14.83 | 0.79 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $50.10 | -1.25 | -2.43% | $2.77B | 532.64K | -25.69 | -1.95 | |
 Simmons First National CorpSFNC | $19.14 | -0.36 | -1.82% | $2.77B | 433.18K | 15.82 | 1.21 | |
 Northern Oil and Gas, Inc.NOG | $27.99 | -0.61 | -2.14% | $2.76B | 648.89K | 5.44 | 5.14 |
Werbung