Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Semtech CorpSMTC | $26.24 | 0.25 | +0.97% | $2.93B | 1.92M | -- | -13.05 | |
 Bread Financial Holdings, Inc.BFH | $46.86 | 0.99 | +2.15% | $2.93B | 797.88K | 7.81 | 5.55 | |
 Newsmax, Inc.NMAX | $25.77 | -2.32 | -8.25% | $2.93B | 1.62M | -- | -- | |
 Tri Pointe Homes, Inc.TPH | $29.55 | 0.49 | +1.68% | $2.93B | 1.15M | 6.47 | 4.83 | |
 TEGNA Inc.TGNA | $16.09 | 0.33 | +2.09% | $2.92B | 1.77M | 7.82 | 2.83 | |
 AZZ Inc.AZZ | $81.22 | -0.79 | -0.96% | $2.92B | 199.67K | 18.96 | 1.48 | |
 Walker & Dunlop, Inc.WD | $73.65 | 0.00 | 0.00% | $2.90B | 197.96K | 17.37 | 3.19 | |
 FormFactor Inc.FORM | $25.19 | -0.74 | -2.85% | $2.90B | 1.58M | 51.93 | 0.89 | |
 Mercury General Corp.MCY | $53.76 | 0.57 | +1.08% | $2.90B | 385.21K | 7.27 | 8.45 | |
 United States Lime & MineralsUSLM | $90.74 | -1.02 | -1.11% | $2.89B | 68.33K | 26.66 | 3.79 | |
 Bank of Hawaii Corp.BOH | $64.99 | 0.76 | +1.19% | $2.89B | 666.07K | 20.68 | 3.46 | |
 Greif, Inc.GEF | $51.34 | 0.44 | +0.87% | $2.88B | 113.56K | 14.38 | 4.52 | |
 National Storage Affiliates TrustNSA | $36.77 | 1.23 | +3.47% | $2.88B | 512.77K | 14.99 | 1.71 | |
 Impinj, Inc. Common StockPI | $68.69 | 2.66 | +4.03% | $2.88B | 671.38K | 360.04 | 1.36 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $5.47 | 0.19 | +3.67% | $2.86B | 3.72M | 13.30 | -0.29 | |
 Sylvamo CorporationSLVM | $60.73 | 1.25 | +2.09% | $2.86B | 323.13K | 9.60 | 7.21 | |
 Liberty Energy Inc.LBRT | $12.06 | 0.63 | +5.53% | $2.85B | 5.37M | 10.74 | 1.87 | |
 ATS CorporationATS | $24.42 | 0.31 | +1.30% | $2.85B | 67.10K | 23.09 | 0.66 | |
 Genworth Financial, Inc.GNW | $6.65 | 0.09 | +1.40% | $2.83B | 6.86M | 10.69 | 0.68 | |
 Seaboard CorporationSEB | $2569.68 | -12.32 | -0.48% | $2.83B | 1.38K | 32.17 | 90.62 | |
 Newell Brands Inc.NWL | $4.70 | 0.07 | +1.40% | $2.83B | 6.67M | 10.00 | -0.52 | |
 CLEANSPARK INCCLSK | $7.52 | 0.24 | +3.34% | $2.82B | 21.26M | -- | 0.11 | |
 American States Water CompanyAWR | $80.12 | 0.74 | +0.93% | $2.82B | 176.00K | 24.21 | 3.17 | |
 Chesapeake UtilitiesCPK | $135.37 | 1.88 | +1.41% | $2.82B | 171.80K | 22.90 | 4.93 | |
 CVB Financial CorpCVBF | $17.68 | 0.21 | +1.22% | $2.81B | 798.21K | 13.99 | 1.44 | |
 Globalstar, Inc. Common StockGSAT | $19.59 | 0.12 | +0.64% | $2.81B | 292.35K | -- | -0.45 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $8.29 | 0.13 | +1.66% | $2.81B | 3.14M | 13.45 | 0.55 | |
 Cheesecake Factory (The)CAKE | $47.86 | 1.05 | +2.25% | $2.81B | 867.89K | 15.98 | 3.20 | |
 The Bancorp Inc.TBBK | $45.60 | -0.04 | -0.09% | $2.80B | 775.78K | 13.50 | 4.30 | |
 IPG Photonics CorporationIPGP | $53.30 | 1.47 | +2.84% | $2.79B | 392.50K | 44.86 | -4.18 | |
 Steven Madden LtdSHOO | $19.92 | 0.38 | +1.93% | $2.79B | 1.47M | 14.12 | 2.35 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $95.43 | -2.85 | -2.90% | $2.79B | 622.39K | 338.60 | -1.96 | |
 Amicus Therapeutics, IncFOLD | $6.82 | 0.12 | +1.72% | $2.79B | 3.11M | 151.17 | -0.18 | |
 RINGCENTRAL, INC.RNG | $22.76 | 0.21 | +0.94% | $2.78B | 804.13K | 45.92 | -0.64 | |
 Towne BankTOWN | $31.77 | 0.28 | +0.88% | $2.78B | 279.52K | 16.99 | 2.15 | |
 Four Corners Property Trust, Inc.FCPT | $28.21 | 0.42 | +1.53% | $2.77B | 539.89K | 16.02 | 1.07 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $7.43 | -0.13 | -1.72% | $2.77B | 4.04M | -- | -2.94 | |
 Douglas Emmett, Inc.DEI | $14.00 | 0.24 | +1.77% | $2.77B | 2.89M | 9.60 | 0.13 | |
 St. Joe CompanyJOE | $42.66 | 0.43 | +1.02% | $2.77B | 157.76K | 40.14 | 1.18 | |
 American Eagle OutfittersAEO | $10.77 | 0.49 | +4.75% | $2.76B | 7.76M | 7.91 | 1.17 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1103.48 | 33.47 | +3.13% | $2.76B | 132 | 3.62 | 176.49 | |
 NMI Holdings Inc. Common StockNMIH | $33.68 | 0.25 | +0.74% | $2.76B | 854.58K | 7.82 | 4.43 | |
 QuidelOrtho Corporation Common StockQDEL | $25.17 | -0.10 | -0.39% | $2.76B | 938.61K | 23.18 | -30.28 | |
 Alignment Healthcare, Inc. Common StockALHC | $18.24 | -1.24 | -6.39% | $2.75B | 6.29M | -- | -0.77 | |
 Simmons First National CorpSFNC | $17.37 | -0.74 | -4.07% | $2.75B | 1.41M | 15.54 | 1.21 | |
 Acadia Realty TrustAKR | $19.93 | 0.63 | +3.24% | $2.75B | 1.03M | 17.94 | 0.18 | |
 PBF ENERGY INC.PBF | $15.24 | 0.35 | +2.34% | $2.75B | 4.09M | -- | -4.71 | |
 Pricesmart IncPSMT | $93.65 | 1.39 | +1.51% | $2.75B | 170.82K | 19.73 | 4.54 | |
 Beam Therapeutics Inc. Common StockBEAM | $17.00 | 0.38 | +2.32% | $2.74B | 1.14M | -- | -1.76 | |
 Patterson Companies, Inc.PDCO | $31.34 | 0.01 | +0.02% | $2.74B | 9.36M | 14.65 | 1.71 | |
 QuantumScape CorporationQS | $3.80 | 0.11 | +2.93% | $2.73B | 5.73M | -- | -0.94 | |
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $42.48 | 0.52 | +1.24% | $2.73B | 57.16K | -- | -0.73 | |
 Marex Group plc Ordinary SharesMRX | $38.65 | 0.54 | +1.41% | $2.73B | 6.51M | -- | -- | |
 LCI IndustriesLCII | $77.31 | 1.78 | +2.36% | $2.73B | 654.08K | 19.12 | 5.60 | |
 Enova International, Inc.ENVA | $91.23 | 0.17 | +0.18% | $2.73B | 142.41K | 12.76 | 7.44 | |
 Sweetgreen, Inc.SG | $18.48 | -1.31 | -6.64% | $2.72B | 6.54M | -- | -0.78 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $12.32 | -0.05 | -0.41% | $2.71B | 350.31K | 27.08 | 0.03 | |
 California Water ServiceCWT | $50.85 | 0.63 | +1.26% | $2.71B | 342.78K | 13.15 | 3.46 | |
 Park National CorporationPRK | $143.49 | -0.15 | -0.10% | $2.70B | 29.83K | 18.25 | 9.31 | |
 Helmerich & Payne, Inc.HP | $20.58 | 0.93 | +4.75% | $2.69B | 1.35M | 8.33 | 3.04 | |
 Tidewater, Inc.TDW | $34.25 | 1.98 | +6.15% | $2.69B | 929.27K | 14.13 | 3.40 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $38.35 | 1.38 | +3.72% | $2.69B | 257.07K | -- | -1.29 | |
 PagSeguro Digital Ltd.PAGS | $8.53 | 0.12 | +1.38% | $2.69B | 2.25M | 6.28 | 1.21 | |
 Park Hotels & Resorts Inc. Common StockPK | $9.83 | 0.28 | +2.97% | $2.69B | 4.99M | 6.36 | 1.01 | |
 Twist Bioscience Corporation Common StockTWST | $36.78 | -1.67 | -4.34% | $2.69B | 747.22K | -- | -3.38 | |
 Weibo CorporationWB | $7.59 | 0.05 | +0.62% | $2.68B | 1.75M | 7.57 | 1.46 | |
 Vericel CorporationVCEL | $41.24 | 0.42 | +1.04% | $2.68B | 343.18K | 905.17 | 0.06 | |
 HUTCHMED (China) Limited - ADRHCM | $13.78 | 0.04 | +0.25% | $2.67B | 34.16K | -- | -- | |
 WNS (Holdings) LimitedWNS | $66.47 | -0.12 | -0.18% | $2.67B | 523.23K | 16.11 | 2.86 | |
 Playtika Holding Corp. Common StockPLTK | $4.92 | -0.07 | -1.30% | $2.66B | 1.93M | 12.10 | 0.58 | |
 Granite Real Estate Investment TrustGRP.U | $45.63 | 1.73 | +3.93% | $2.65B | 4.63K | -- | 3.58 | |
 TTM Technologies IncTTMI | $18.63 | -0.06 | -0.31% | $2.65B | 342.23K | 18.07 | 0.54 | |
 ADVANCE AUTO PARTS INCAAP | $31.86 | 0.98 | +3.19% | $2.65B | 1.62M | 56.13 | 0.73 | |
 Green Brick Partners, IncGRBK | $55.73 | 0.80 | +1.47% | $2.64B | 294.57K | 7.72 | 7.70 | |
 Arrowhead Research CorporationARWR | $11.22 | -0.13 | -1.16% | $2.64B | 2.38M | -- | -5.17 | |
 Sibanye-Stillwater - ADRSBSW | $4.98 | 0.08 | +1.63% | $2.64B | 18.20M | -- | -- | |
 Diodes IncDIOD | $34.28 | 0.02 | +0.06% | $2.64B | 635.10K | 43.47 | 0.95 | |
 HUB Group IncHUBG | $32.29 | 0.66 | +2.09% | $2.64B | 447.11K | 22.50 | 1.70 | |
 Viavi Solutions Inc. Common StockVIAV | $9.86 | -0.04 | -0.38% | $2.63B | 902.15K | 131.78 | -0.18 | |
 CALIX, INC.CALX | $33.83 | 0.04 | +0.12% | $2.63B | 1.07M | -- | -0.45 | |
 Catalyst Pharmaceutical Inc.CPRX | $22.52 | 0.33 | +1.49% | $2.63B | 720.88K | 11.92 | 1.18 | |
 First Financial BancorpFFBC | $22.64 | 0.24 | +1.05% | $2.63B | 1.68M | 10.50 | 2.40 | |
S Sable Offshore Corp.SOC | $20.19 | 0.58 | +2.97% | $2.62B | 2.44M | -- | -- | |
 The Chemours CompanyCC | $11.36 | 0.34 | +3.12% | $2.61B | 1.64M | 14.45 | 0.57 | |
 Arbor Realty Trust, Inc.ABR | $11.03 | 0.29 | +2.75% | $2.61B | 2.91M | 7.82 | 1.35 | |
 LivaNova PLC Ordinary SharesLIVN | $35.58 | 0.51 | +1.44% | $2.61B | 614.57K | 15.04 | 0.42 | |
 Bausch Health Companies IncBHC | $5.11 | 0.61 | +13.60% | $2.60B | 9.21M | 1.91 | -0.12 | |
 First Merchants CorpFRME | $35.53 | 0.07 | +0.20% | $2.59B | 416.00K | 12.67 | 3.42 | |
 Vishay Intertechnology, Inc.VSH | $11.24 | 0.34 | +3.17% | $2.59B | 2.04M | 40.60 | -0.24 | |
 Quaker HoughtonKWR | $101.64 | 0.73 | +0.73% | $2.59B | 130.58K | 18.43 | 6.82 | |
 Boston Beer CompanySAM | $239.21 | 0.79 | +0.33% | $2.59B | 147.46K | 24.24 | 6.80 | |
 Albany International Corp Class AAIN | $63.49 | -0.50 | -0.78% | $2.58B | 220.03K | 21.64 | 3.20 | |
 Trinity Industries, Inc.TRN | $25.35 | 0.47 | +1.90% | $2.58B | 466.11K | 17.33 | 1.64 | |
 Capri Holdings LimitedCPRI | $13.72 | 0.45 | +3.36% | $2.58B | 2.52M | 14.01 | -8.55 | |
 Innospec Inc.IOSP | $85.83 | 0.35 | +0.41% | $2.57B | 145.65K | 17.48 | 1.42 | |
 Melco Resorts & Entertainment Limited - ADRMLCO | $4.83 | 0.09 | +2.00% | $2.57B | 4.73M | 19.77 | -0.22 | |
 Polaris Inc.PII | $33.16 | 0.80 | +2.46% | $2.57B | 1.58M | 14.07 | 1.96 | |
 Warby Parker Inc.WRBY | $14.25 | -0.01 | -0.06% | $2.57B | 3.25M | -- | -0.27 | |
 Mercury Systems Inc.MRCY | $47.91 | 0.20 | +0.42% | $2.57B | 933.66K | -- | -1.56 | |
 The Chef's Warehouse IncCHEF | $53.71 | 0.75 | +1.42% | $2.57B | 402.02K | 44.49 | 1.31 |
Werbung