Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 TMC the metals company Inc. Common StockTMC | $5.89 | -0.05 | -0.86% | $2.38B | 12.80M | -22.24 | -0.31 | |
 Ardagh Metal Packaging S.A.AMBP | $3.90 | -0.06 | -1.46% | $2.38B | 719.04K | 18.95 | -0.03 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $28.02 | -0.07 | -0.25% | $2.38B | 61.02K | 11.97 | 2.34 | |
 Payoneer Global Inc. Common StockPAYO | $6.26 | -0.31 | -4.64% | $2.38B | 2.22M | 18.27 | 0.35 | |
 Quantum Computing Inc. CommonQUBT | $14.85 | 0.01 | +0.03% | $2.37B | 3.15M | -51.01 | -0.29 | |
 Diodes IncDIOD | $49.03 | -0.34 | -0.68% | $2.37B | 283.76K | 41.90 | 0.55 | |
 Bausch Health Companies IncBHC | $5.71 | -0.17 | -2.97% | $2.36B | 515.54K | 1.70 | 0.26 | |
 Xenon Pharmaceuticals IncXENE | $30.53 | -0.01 | -0.03% | $2.36B | 429.09K | -- | -3.23 | |
 Weibo CorporationWB | $9.51 | -0.13 | -1.40% | $2.36B | 172.60K | 6.51 | 1.46 | |
 HNI CorporationHNI | $50.61 | -0.83 | -1.61% | $2.36B | 207.47K | 17.50 | 2.89 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $18.38 | -0.43 | -2.26% | $2.35B | 80.81K | -- | -- | |
 Ligand Pharmaceuticals Inc.LGND | $132.87 | 1.29 | +0.98% | $2.35B | 89.21K | -- | -7.12 | |
 Sprinklr, Inc.CXM | $8.59 | -0.42 | -4.72% | $2.35B | 1.03M | 64.79 | 0.41 | |
 First Financial BancorpFFBC | $23.64 | -0.60 | -2.50% | $2.34B | 235.12K | 8.91 | 2.50 | |
 Sunrun IncRUN | $9.88 | -0.38 | -3.75% | $2.34B | 2.68M | -5.43 | -1.82 | |
 Newell Brands Inc.NWL | $4.74 | -0.88 | -15.60% | $2.34B | 11.15M | -9.18 | -0.52 | |
 Central Garden & Pet CompanyCENTA | $35.29 | -0.23 | -0.65% | $2.34B | 169.92K | 14.96 | 1.87 | |
 KENON HOLDINGS LTD.KEN | $46.79 | -0.84 | -1.77% | $2.34B | 2.40K | -- | -- | |
 Axcelis Technologies IncACLS | $68.90 | 1.21 | +1.79% | $2.34B | 222.45K | 12.97 | 5.46 | |
 Lufax Holding Ltd. - ADRLU | $2.83 | -0.06 | -1.90% | $2.34B | 237.37K | -- | -0.77 | |
 PagSeguro Digital Ltd.PAGS | $7.75 | -0.08 | -1.09% | $2.34B | 1.65M | 6.42 | 1.21 | |
V Voyager Technologies, Inc.VOYG | $39.24 | -0.78 | -1.95% | $2.33B | 186.55K | -- | -- | |
 Dana IncorporatedDAN | $15.63 | -0.29 | -1.85% | $2.32B | 863.83K | 19.69 | -0.24 | |
 Cogent Communications Holdings, Inc.CCOI | $45.22 | -0.38 | -0.82% | $2.31B | 376.89K | -- | -4.01 | |
 MAG Silver Corp.MAG | $20.34 | -0.08 | -0.37% | $2.31B | 487.30K | 25.35 | 0.88 | |
 Scorpio Tankers Inc.STNG | $47.11 | 1.90 | +4.21% | $2.31B | 901.72K | 3.59 | 13.04 | |
 RINGCENTRAL, INC.RNG | $23.69 | -1.80 | -7.08% | $2.31B | 1.16M | -37.13 | -0.64 | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $85.75 | -5.16 | -5.68% | $2.30B | 446.89K | 119.08 | 0.72 | |
 WaFd, Inc. Common StockWAFD | $28.81 | -0.30 | -1.02% | $2.30B | 440.52K | 13.30 | 2.17 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $44.62 | 0.06 | +0.13% | $2.30B | 183.96K | -- | -0.35 | |
 Quaker HoughtonKWR | $118.22 | 3.80 | +3.32% | $2.30B | 166.92K | 18.76 | 5.29 | |
 SiriusPoint Ltd.SPNT | $19.57 | -0.04 | -0.23% | $2.29B | 569.86K | 20.40 | 0.96 | |
 Sixth Street Specialty Lending, Inc.TSLX | $23.91 | -0.37 | -1.53% | $2.28B | 309.09K | 11.87 | 2.03 | |
 Huron Consulting Group Inc.HURN | $120.87 | -11.21 | -8.49% | $2.28B | 308.71K | 26.43 | 4.60 | |
 Patterson-UTI Energy IncPTEN | $5.55 | -0.36 | -6.14% | $2.28B | 3.00M | -2.26 | -2.47 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $29.20 | -0.85 | -2.84% | $2.28B | 767.44K | -5.30 | -5.50 | |
 ASGN IncorporatedASGN | $48.58 | -1.56 | -3.10% | $2.27B | 388.94K | 10.80 | 3.16 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $21.80 | -0.32 | -1.47% | $2.27B | 364.85K | 31.11 | 0.70 | |
 FB Financial CorporationFBK | $47.57 | -1.19 | -2.43% | $2.27B | 369.05K | 14.40 | 1.93 | |
 J&J Snack Foods CorpJJSF | $114.04 | 1.15 | +1.02% | $2.27B | 88.86K | 27.37 | 3.90 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $1.03 | -0.04 | -3.27% | $2.27B | 267.35K | -1.83 | -0.57 | |
 Capri Holdings LimitedCPRI | $17.01 | -1.18 | -6.47% | $2.26B | 2.31M | -- | -9.96 | |
 Applied Digital Corporation Common StockAPLD | $12.51 | -0.63 | -4.81% | $2.26B | 9.22M | -- | -1.09 | |
 Boston Beer CompanySAM | $209.83 | 2.75 | +1.33% | $2.25B | 165.89K | 31.66 | 6.80 | |
 First Merchants CorpFRME | $37.12 | -1.00 | -2.63% | $2.25B | 142.56K | 9.99 | 3.86 | |
 National Storage Affiliates TrustNSA | $29.58 | 0.12 | +0.40% | $2.25B | 637.18K | 17.30 | 1.71 | |
 Trustmark CorpTRMK | $36.55 | -0.70 | -1.89% | $2.25B | 231.66K | 10.04 | 3.64 | |
 ImmunityBio, Inc. Common StockIBRX | $2.35 | -0.10 | -4.27% | $2.24B | 2.52M | -2.59 | -0.92 | |
 Viavi Solutions Inc. Common StockVIAV | $9.78 | -0.27 | -2.66% | $2.24B | 1.33M | -54.19 | -0.18 | |
 Insperity, IncNSP | $45.23 | -14.35 | -24.09% | $2.24B | 872.04K | 18.72 | 2.41 | |
 VNET Group, Inc. - ADRVNET | $7.50 | -0.82 | -9.81% | $2.24B | 1.74M | -3.37 | -2.22 | |
 YELP INC.YELP | $33.11 | -1.32 | -3.84% | $2.23B | 403.90K | 16.78 | 2.08 | |
 BlackBerry LimitedBB | $3.60 | -0.09 | -2.57% | $2.22B | 3.13M | 93.50 | -0.06 | |
 Vishay Intertechnology, Inc.VSH | $15.99 | -0.40 | -2.41% | $2.22B | 1.01M | -66.56 | -0.24 | |
 Hut 8 Corp. Common StockHUT | $19.77 | -1.46 | -6.85% | $2.21B | 1.41M | -- | -- | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $21.07 | -0.42 | -1.95% | $2.21B | 208.91K | 4.73 | 4.47 | |
 Viasat IncVSAT | $16.59 | 0.16 | +1.00% | $2.21B | 1.53M | -4.98 | -3.36 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $29.42 | -1.34 | -4.36% | $2.21B | 65.06K | -- | -- | |
 Patria Investments Limited Class A Common SharesPAX | $13.32 | -0.63 | -4.50% | $2.21B | 533.60K | 27.50 | 0.50 | |
 Arbor Realty Trust, Inc.ABR | $11.21 | 0.05 | +0.49% | $2.20B | 1.68M | 7.65 | 1.04 | |
 Stock Yards Bancorp, Inc.SYBT | $73.58 | -1.19 | -1.59% | $2.20B | 78.75K | 18.91 | 3.89 | |
 Banc of California, Inc.BANC | $14.16 | -0.36 | -2.48% | $2.19B | 1.03M | 13.50 | 0.65 | |
 IHS Holding LimitedIHS | $6.47 | -0.03 | -0.38% | $2.18B | 236.32K | -0.93 | -7.00 | |
 Oceaneering International Inc.OII | $21.16 | -0.54 | -2.51% | $2.17B | 557.44K | 14.66 | 1.44 | |
 Agios Pharmaceuticals, Inc.AGIO | $34.85 | -2.37 | -6.36% | $2.17B | 1.44M | -- | 11.24 | |
 Banner Corp.BANR | $61.03 | -1.05 | -1.68% | $2.17B | 119.79K | 11.92 | 5.25 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $23.80 | -0.35 | -1.46% | $2.17B | 6.82K | -- | -0.34 | |
 Olin Corp.OLN | $18.23 | -0.71 | -3.78% | $2.17B | 1.71M | 20.81 | 0.90 | |
 FinVolution Group - ADRFINV | $8.26 | -0.33 | -3.90% | $2.17B | 541.85K | 5.91 | 1.37 | |
 Arrowhead Research CorporationARWR | $15.97 | 0.17 | +1.08% | $2.17B | 652.90K | -- | -1.40 | |
 MNTN, Inc.MNTN | $27.75 | -0.41 | -1.47% | $2.17B | 129.64K | -- | -- | |
 NBT Bancorp IncNBTB | $40.52 | -0.86 | -2.07% | $2.17B | 168.00K | 13.70 | 2.96 | |
 NCR Atleos CorporationNATL | $30.31 | -0.29 | -0.95% | $2.17B | 629.86K | 9.90 | 1.55 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $32.00 | -0.82 | -2.50% | $2.16B | 283.67K | 3192.60 | 0.01 | |
 Galapagos NVGLPG | $32.69 | -0.13 | -0.40% | $2.16B | 59.29K | -- | -- | |
 CoreCivic, Inc.CXW | $19.61 | -0.43 | -2.12% | $2.16B | 399.85K | 11.72 | 0.76 | |
P Power Solutions International, Inc. Common StockPSIX | $87.05 | -6.70 | -7.15% | $2.16B | 197.00K | 37.29 | 2.36 | |
 Compania Cervecerias Unidas S.A.CCU | $11.86 | 0.13 | +1.11% | $2.15B | 84.89K | 14.22 | 0.94 | |
 Mister Car Wash, Inc.MCW | $5.71 | -0.07 | -1.21% | $2.15B | 1.41M | 20.06 | 0.25 | |
 HUB Group IncHUBG | $33.60 | -1.42 | -4.06% | $2.14B | 581.68K | 19.75 | 1.70 | |
 Albany International Corp Class AAIN | $55.97 | 1.78 | +3.28% | $2.14B | 397.22K | 26.48 | 2.00 | |
 InvenTrust Properties Corp.IVT | $27.04 | -0.53 | -1.93% | $2.14B | 345.18K | 150.11 | 0.18 | |
 IDEAYA Biosciences, Inc. Common StockIDYA | $24.30 | -0.05 | -0.20% | $2.13B | 392.61K | -7.36 | -3.30 | |
 Star Bulk Carriers Corp.SBLK | $18.41 | 0.15 | +0.85% | $2.13B | 211.03K | 6.45 | 2.87 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.29 | -0.37 | -3.42% | $2.13B | 2.36M | 10.32 | 1.01 | |
 Genesis Energy, L.P.GEL | $17.01 | -0.35 | -2.03% | $2.13B | 242.29K | -13.72 | -1.24 | |
 Appian Corporation Class A Common StockAPPN | $27.52 | -0.09 | -0.34% | $2.13B | 499.19K | -- | -0.83 | |
 NovaGold Resources Inc.NG | $5.29 | 0.09 | +1.83% | $2.11B | 1.27M | -40.00 | -0.13 | |
 First Bancorp/NCFBNC | $48.27 | -1.82 | -3.64% | $2.11B | 169.02K | 15.78 | 2.34 | |
 John Wiley & Sons, Inc. Class AWLY | $38.20 | -0.40 | -1.03% | $2.10B | 234.84K | 10.79 | 1.53 | |
 Pacific Premier Bancorp IncPPBI | $21.20 | -0.47 | -2.17% | $2.10B | 691.17K | 12.91 | 1.64 | |
 Constellium SE Class A Ordinary sharesCSTM | $13.26 | -0.46 | -3.32% | $2.10B | 1.05M | 77.26 | 0.19 | |
 Gogo Inc.GOGO | $15.13 | -0.73 | -4.58% | $2.10B | 571.47K | 35.21 | 0.43 | |
 Diebold Nixdorf, IncorporatedDBD | $53.98 | -2.31 | -4.11% | $2.09B | 93.91K | 20.54 | -0.27 | |
 The Vita Coco Company, Inc. Common StockCOCO | $34.76 | -0.50 | -1.43% | $2.09B | 502.49K | 34.36 | 1.01 | |
 EVERTEC, INC.EVTC | $34.78 | -1.37 | -3.80% | $2.08B | 266.69K | 10.78 | 2.12 | |
 John Wiley & Sons, Inc. Class BWLYB | $38.08 | -0.96 | -2.46% | $2.08B | 14 | 10.70 | 1.53 | |
 Century Aluminum CoCENX | $20.52 | -0.66 | -3.09% | $2.08B | 860.54K | 18.92 | 1.18 | |
 Enerpac Tool Group Corp.EPAC | $37.52 | -0.99 | -2.58% | $2.08B | 254.74K | 21.39 | 1.63 | |
 FIVE9, INC.FIVN | $24.29 | -1.54 | -5.97% | $2.08B | 2.46M | 60.60 | -0.09 |
Werbung