Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Atlanta Braves Holdings, Inc. Series A Common StockBATRA | $43.79 | -0.55 | -1.24% | $2.76B | 168.43K | -1096.13 | -0.04 | |
S SunocoCorp LLCSUNC | $53.62 | 0.33 | +0.61% | $2.76B | 284.99K | -- | -- | |
 Privia Health Group, Inc. Common StockPRVA | $22.44 | -0.99 | -4.21% | $2.76B | 754.04K | 172.50 | 0.13 | |
 ATS CorporationATS | $28.39 | 0.36 | +1.28% | $2.75B | 154.02K | -2841.50 | -0.01 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $95.23 | -4.05 | -4.09% | $2.75B | 676.00K | 1056.22 | 0.09 | |
 ABM Industries, Inc.ABM | $45.65 | -0.74 | -1.59% | $2.75B | 1.00 | 17.63 | 2.59 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $27.86 | 0.03 | +0.10% | $2.74B | 599.21K | 6.64 | 4.20 | |
 Brightstar Lottery PLCBRSL | $14.18 | -0.18 | -1.24% | $2.74B | 1.19M | 9.73 | 1.51 | |
 Solaris Energy Infrastructure, Inc.SEI | $56.59 | -0.23 | -0.40% | $2.73B | 59.00 | 59.61 | 0.94 | |
 Hawaiian Electric Industries, Inc.HE | $15.88 | 0.73 | +4.78% | $2.73B | 1.00 | 197.88 | 0.08 | |
 PHINIA Inc.PHIN | $71.27 | 1.48 | +2.12% | $2.73B | 577.75K | 31.95 | 2.22 | |
 Compania Cervecerias Unidas S.A.CCU | $14.82 | 0.31 | +2.18% | $2.73B | 373.57K | 19.16 | 0.77 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $2.01 | 0.10 | +5.53% | $2.73B | 103.00 | -12.09 | -0.17 | |
K Kyivstar Group Ltd. Common SharesKYIV | $11.83 | 0.30 | +2.62% | $2.72B | 70.00 | -- | -- | |
 Arcus Biosciences, Inc.RCUS | $21.96 | 0.30 | +1.37% | $2.72B | 668.85K | -6.38 | -3.44 | |
 Diodes IncDIOD | $58.38 | -2.24 | -3.69% | $2.69B | 312.62K | 42.09 | 1.38 | |
 Baytex Energy Corp.BTE | $3.52 | 0.15 | +4.45% | $2.69B | 20.00 | 18.45 | 0.19 | |
 Freshworks Inc. Class A Common StockFRSH | $9.53 | -1.13 | -10.65% | $2.69B | 155.00 | -95.25 | -0.10 | |
 CUSTOMERS BANCORP INCCUBI | $78.34 | -1.42 | -1.78% | $2.68B | 549.44K | 12.63 | 6.20 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $31.51 | 0.72 | +2.32% | $2.67B | 22.01K | 1575.25 | 0.02 | |
 The Bancorp Inc.TBBK | $60.63 | -2.19 | -3.49% | $2.66B | 998.87K | 12.32 | 4.92 | |
 Alpha Metallurgical Resources, Inc.AMR | $210.89 | 8.15 | +4.03% | $2.66B | 9.00 | -58.07 | -3.56 | |
 Kinetik Holdings Inc.KNTK | $41.25 | 1.11 | +2.77% | $2.65B | 1.27M | 98.71 | 0.42 | |
 Under Armour, Inc.UAA | $6.24 | 0.07 | +1.12% | $2.65B | 11.59M | -29.81 | -0.21 | |
 Corvel CorpCRVL | $51.58 | -18.03 | -25.85% | $2.65B | 48.00 | 25.49 | 2.03 | |
 California Water ServiceCWT | $44.45 | -0.08 | -0.19% | $2.65B | 280.04K | 19.41 | 2.29 | |
 VISTEON CORPORATIONVC | $96.96 | 1.25 | +1.31% | $2.65B | 517.25K | 8.71 | 11.13 | |
 Hawkins IncHWKN | $126.72 | 1.88 | +1.51% | $2.64B | 239.00 | 32.02 | 3.95 | |
 BlackLine, Inc. Common StockBL | $44.43 | -2.60 | -5.53% | $2.64B | 1.63M | 39.97 | 1.11 | |
 Callaway Golf CompanyCALY | $14.48 | 0.14 | +1.01% | $2.64B | 2.93M | -1.75 | -8.19 | |
H Hinge Health, Inc.HNGE | $33.07 | -2.14 | -6.08% | $2.64B | 1.50M | -- | -- | |
 Spyre Therapeutics, Inc. Common StockSYRE | $33.29 | 0.54 | +1.66% | $2.64B | 8.00 | -15.51 | -2.19 | |
 Driven Brands Holdings Inc. Common StockDRVN | $16.00 | 0.27 | +1.71% | $2.63B | 1.15M | -12.92 | -1.24 | |
 Acadia Realty TrustAKR | $20.06 | 0.20 | +1.03% | $2.63B | 1.33M | 167.17 | 0.12 | |
 RXO, Inc.RXO | $15.94 | 0.45 | +2.88% | $2.62B | 2.34M | -37.18 | -0.43 | |
 The Buckle, Inc.BKE | $48.99 | 0.81 | +1.67% | $2.62B | 10.00 | 12.55 | 4.08 | |
 Lionsgate Studios Corp.LION | $8.98 | -0.25 | -2.74% | $2.62B | 3.06M | -13.49 | -0.67 | |
 The Chef's Warehouse IncCHEF | $64.27 | 0.87 | +1.37% | $2.62B | 376.39K | 37.84 | 1.70 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $6.13 | 0.06 | +0.91% | $2.62B | 500.00 | -29.40 | -0.21 | |
 Olin Corp.OLN | $22.93 | 0.73 | +3.28% | $2.61B | 4.29M | -60.50 | -0.38 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $21.76 | -0.68 | -3.05% | $2.61B | 340.00 | 2.61 | 8.32 | |
N Navan, Inc. Class A Common StockNAVN | $10.34 | -0.45 | -4.22% | $2.61B | 1.22K | -- | -- | |
A Accelerant HoldingsARX | $11.76 | -1.02 | -7.96% | $2.61B | 1.82M | -- | -- | |
 WeRide Inc. - ADRWRD | $7.58 | -0.13 | -1.75% | $2.60B | 1.73K | -9.04 | -0.84 | |
 GLOBANT S.A.GLOB | $58.09 | -7.71 | -11.72% | $2.60B | 11.00 | 26.71 | 2.21 | |
 Four Corners Property Trust, Inc.FCPT | $24.51 | 0.02 | +0.06% | $2.60B | 793.72K | 22.49 | 1.09 | |
 Remitly Global, Inc. Common StockRELY | $12.37 | -0.96 | -7.16% | $2.60B | 116.00 | 138.11 | 0.09 | |
 Ambarella, Inc. Ordinary SharesAMBA | $60.23 | -2.69 | -4.27% | $2.59B | 902.35K | -31.99 | -1.88 | |
 Axcelis Technologies IncACLS | $84.37 | -4.42 | -4.98% | $2.59B | 1.09M | 19.92 | 4.23 | |
 Curbline Properties Corp.CURB | $24.45 | 0.17 | +0.70% | $2.58B | 694.78K | 61.15 | 0.40 | |
 First Merchants CorpFRME | $40.81 | -0.05 | -0.13% | $2.57B | 504.87K | 10.49 | 3.89 | |
 Star Bulk Carriers Corp.SBLK | $22.59 | -0.52 | -2.23% | $2.57B | 9.00 | 43.46 | 0.52 | |
 Trustmark CorpTRMK | $43.35 | 0.34 | +0.78% | $2.56B | 372.25K | 11.71 | 3.71 | |
 WaFd, Inc. Common StockWAFD | $33.32 | 0.27 | +0.81% | $2.56B | 587.21K | 11.59 | 2.89 | |
 BellRing Brands, Inc.BRBR | $20.88 | -3.48 | -14.26% | $2.55B | 9.84M | 12.83 | 1.68 | |
 Americas Gold and Silver CorporationUSAS | $7.60 | 0.61 | +8.63% | $2.55B | 3.06K | -30.37 | -0.26 | |
 Diebold Nixdorf, IncorporatedDBD | $70.99 | -0.15 | -0.21% | $2.55B | 270.38K | 51.81 | 1.37 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $13.70 | 0.29 | +2.15% | $2.54B | 2.61M | -18.21 | -0.75 | |
 Vertex, Inc. Class A Common StockVERX | $15.87 | -2.83 | -15.14% | $2.53B | 92.00 | -45.36 | -0.35 | |
 Bel Fuse IncBELFA | $199.40 | 1.76 | +0.89% | $2.53B | 72.92K | 40.54 | 4.93 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $36.10 | -0.79 | -2.15% | $2.53B | 125.74K | -- | -- | |
 Ceco Environmental CorpCECO | $70.86 | 2.73 | +4.00% | $2.53B | 230.88K | 50.26 | 1.41 | |
 First Bancorp/NCFBNC | $59.54 | 0.88 | +1.51% | $2.53B | 216.87K | 22.72 | 2.68 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $39.59 | -0.50 | -1.24% | $2.52B | 403.21K | -1001.25 | -0.04 | |
 UBRAN EDGE PROPERTIESUE | $19.98 | 0.46 | +2.33% | $2.51B | 1.57M | 22.44 | 0.89 | |
 Ingevity CorporationNGVT | $69.77 | 2.56 | +3.81% | $2.51B | 335.11K | -38.34 | -1.82 | |
 Weibo CorporationWB | $10.25 | -0.21 | -1.96% | $2.51B | 250.00 | 5.82 | 1.76 | |
 Power Integrations IncPOWI | $45.24 | -1.29 | -2.78% | $2.51B | 1.17M | 146.16 | 0.31 | |
 Autohome Inc. - ADRATHM | $20.93 | -0.75 | -3.48% | $2.50B | 415.74K | 12.44 | 1.70 | |
 National Storage Affiliates TrustNSA | $32.15 | 0.45 | +1.42% | $2.50B | 1.79M | 53.17 | 0.61 | |
M McGraw Hill, Inc.MH | $13.05 | -1.53 | -10.49% | $2.49B | 1.02M | -- | -- | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $31.56 | 0.68 | +2.19% | $2.49B | 1.83M | -10.68 | -2.95 | |
 The Chemours CompanyCC | $16.52 | 0.94 | +6.02% | $2.48B | 194.00 | -7.45 | -2.22 | |
 HUTCHMED (China) Limited - ADRHCM | $14.39 | -0.13 | -0.91% | $2.48B | 24.60K | -- | -- | |
 Central Puerto S.A. American Depositary SharesCEPU | $16.46 | 0.14 | +0.89% | $2.47B | 476.11K | 11.13 | 1.48 | |
 TORM plc Class A Common StockTRMD | $24.71 | 0.20 | +0.80% | $2.47B | 8.00 | 8.94 | 2.72 | |
 Beacon Financial CorporationBBT | $29.40 | 0.43 | +1.48% | $2.46B | 1.17M | 24.10 | 1.22 | |
 Insight Enterprises IncNSIT | $79.06 | -5.50 | -6.50% | $2.45B | 648.61K | 18.42 | 4.29 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $20.50 | -0.09 | -0.43% | $2.45B | 1.93M | -47.86 | -0.43 | |
 Seadrill LimitedSDRL | $38.79 | 0.48 | +1.25% | $2.44B | 35.00 | 85.17 | 0.46 | |
 10x Genomics, Inc. Class A Common StockTXG | $19.28 | -0.68 | -3.39% | $2.44B | 1.00 | -31.15 | -0.62 | |
 Silvercorp Metals Inc. Common SharesSVM | $10.74 | 0.72 | +7.21% | $2.44B | 12.20K | 92.36 | 0.12 | |
X Twenty One Capital, Inc.XXI | $7.06 | -0.48 | -6.38% | $2.43B | 5.00 | -- | -- | |
 O-I Glass, Inc.OI | $15.74 | 0.13 | +0.86% | $2.42B | 1.32M | -16.77 | -0.94 | |
 TERADATA CORPORATIONTDC | $26.03 | -2.02 | -7.19% | $2.42B | 130.00 | 21.27 | 1.22 | |
 Capri Holdings LimitedCPRI | $20.08 | -3.02 | -13.07% | $2.42B | 2.47K | -2.06 | -9.83 | |
 Enerflex Ltd.EFXT | $19.53 | 0.95 | +5.12% | $2.42B | 698.36K | 18.05 | 1.10 | |
H Heartflow, Inc. Common StockHTFL | $28.39 | -0.41 | -1.44% | $2.42B | 1.70M | -- | -- | |
 Turning Point Brands, Inc.TPB | $126.67 | 1.97 | +1.58% | $2.42B | 406.91K | 44.60 | 2.84 | |
 Northern Oil and Gas, Inc.NOG | $24.50 | 0.57 | +2.40% | $2.41B | 1.76M | 13.93 | 1.77 | |
 United Natural Foods IncUNFI | $39.35 | 0.99 | +2.58% | $2.41B | 657.85K | -23.79 | -1.66 | |
 Tenable Holdings, Inc.TENB | $20.05 | -1.97 | -8.93% | $2.40B | 1.00 | -74.39 | -0.27 | |
 Upwork Inc. Common StockUPWK | $18.25 | -1.70 | -8.54% | $2.40B | 1.03K | 10.48 | 1.75 | |
 nLIGHT, Inc. Common StockLASR | $49.98 | 1.86 | +3.86% | $2.39B | 2.56K | -53.59 | -0.88 | |
 Ultragenyx Pharmaceutical Inc.RARE | $24.80 | 0.02 | +0.07% | $2.39B | 2.60M | -4.18 | -5.94 | |
 Boston Beer CompanySAM | $223.49 | 9.83 | +4.61% | $2.39B | 170.56K | 26.47 | 8.48 | |
 DENTSPLY SIRONA Inc.XRAY | $12.00 | -0.22 | -1.76% | $2.39B | 3.77M | -2.71 | -4.42 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $5.72 | -0.04 | -0.78% | $2.39B | 589.00 | -20.43 | -0.28 | |
 Telix Pharmaceuticals Limited - ADRTLX | $7.14 | -0.30 | -4.09% | $2.39B | 1.00 | -- | -- | |
 BW LPG LimitedBWLP | $15.94 | 0.50 | +3.26% | $2.39B | 1.90K | 13.95 | 1.13 |
Werbung