Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Perpetua Resources Corp. Common SharesPPTA | $21.03 | -0.39 | -1.84% | $2.56B | 1.63M | -67.83 | -0.31 | |
 CVB Financial CorpCVBF | $18.61 | -0.07 | -0.35% | $2.56B | 263.42K | 12.75 | 1.46 | |
 Axcelis Technologies IncACLS | $82.04 | -2.41 | -2.85% | $2.54B | 278.21K | 16.78 | 4.89 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $25.74 | -0.25 | -0.96% | $2.53B | 197.92K | 7.11 | 3.62 | |
 Simmons First National CorpSFNC | $17.48 | -0.21 | -1.16% | $2.53B | 332.16K | -5.97 | -2.93 | |
 Four Corners Property Trust, Inc.FCPT | $23.82 | -0.14 | -0.60% | $2.53B | 190.95K | 21.86 | 1.09 | |
 Dana IncorporatedDAN | $21.62 | 0.13 | +0.60% | $2.53B | 664.38K | 48.04 | 0.45 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $19.95 | 0.00 | -0.02% | $2.52B | 991.06K | 64.34 | 0.31 | |
 Tidewater, Inc.TDW | $50.73 | -0.47 | -0.93% | $2.51B | 285.01K | 13.14 | 3.86 | |
 Genius Sports LimitedGENI | $10.52 | -0.49 | -4.50% | $2.51B | 3.35M | -33.92 | -0.31 | |
 Flowers Foods, Inc.FLO | $11.88 | -0.22 | -1.86% | $2.51B | 2.57M | 11.42 | 1.04 | |
 Cidara Therapeutics, Inc.CDTX | $98.85 | 1.21 | +1.24% | $2.51B | 592.48K | -8.88 | -11.13 | |
 Bausch Health Companies IncBHC | $6.74 | -0.04 | -0.66% | $2.50B | 750.74K | 6.94 | 0.97 | |
 BigBear.ai Holdings, Inc.BBAI | $5.71 | -0.42 | -6.88% | $2.49B | 44.23M | -3.96 | -1.44 | |
 Ermenegildo Zegna N.V.ZGN | $9.79 | -0.27 | -2.63% | $2.49B | 221.65K | -- | -- | |
 Tecnoglass Inc.TGLS | $52.87 | -3.13 | -5.59% | $2.48B | 305.34K | 13.59 | 3.89 | |
 Fortuna Mining Corp.FSM | $8.09 | 0.21 | +2.60% | $2.48B | 8.50M | 16.17 | 0.50 | |
 Park National CorporationPRK | $154.35 | -0.97 | -0.62% | $2.48B | 25.70K | 14.21 | 10.86 | |
 Walker & Dunlop, Inc.WD | $72.77 | -7.22 | -9.02% | $2.48B | 330.62K | 22.46 | 3.24 | |
 TIC Solutions, IncTIC | $11.25 | -0.61 | -5.13% | $2.48B | 1.50M | -- | -- | |
 Arcus Biosciences, Inc.RCUS | $19.94 | 0.19 | +0.98% | $2.47B | 707.53K | -5.80 | -3.44 | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $39.06 | -1.09 | -2.70% | $2.46B | 159.12K | -111.61 | -0.35 | |
 Lufax Holding Ltd. - ADRLU | $2.83 | -0.02 | -0.53% | $2.46B | 705.59K | -3.68 | -0.77 | |
 Curbline Properties Corp.CURB | $23.20 | 0.24 | +1.07% | $2.45B | 152.55K | 58.01 | 0.40 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $45.70 | 0.57 | +1.27% | $2.44B | 55.66K | 15.49 | 2.95 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $4.68 | -0.28 | -5.54% | $2.44B | 28.62M | -2.63 | -1.78 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $34.74 | -1.02 | -2.85% | $2.43B | 123.82K | -- | -- | |
 Delek US Holdings, Inc.DK | $40.41 | 1.72 | +4.43% | $2.43B | 1.02M | -3.29 | -12.29 | |
 Diodes IncDIOD | $52.23 | -0.16 | -0.31% | $2.43B | 127.78K | 38.12 | 1.37 | |
 SolarEdge Technologies, Inc.SEDG | $40.69 | -0.33 | -0.81% | $2.42B | 3.76M | -1.36 | -29.96 | |
 Concentra Group Holdings Parent, Inc.CON | $18.89 | -0.25 | -1.31% | $2.42B | 737.75K | 15.87 | 1.19 | |
 Solaris Energy Infrastructure, Inc.SEI | $54.26 | 0.80 | +1.50% | $2.42B | 1.57M | 57.72 | 0.94 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $15.88 | -1.71 | -9.72% | $2.42B | 2.43M | -19.37 | -0.82 | |
 First Advantage Corporation Common StockFA | $13.88 | 0.95 | +7.35% | $2.41B | 1.15M | -15.09 | -0.92 | |
 The Vita Coco Company, Inc. Common StockCOCO | $42.34 | 0.55 | +1.32% | $2.41B | 299.31K | 36.82 | 1.15 | |
 Materion CorporationMTRN | $116.24 | 0.28 | +0.24% | $2.41B | 53.13K | 122.36 | 0.95 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $43.10 | 0.01 | +0.03% | $2.41B | 270.06K | 35.33 | 1.22 | |
 DXC Technology CompanyDXC | $13.75 | -0.06 | -0.46% | $2.39B | 1.01M | 6.77 | 2.03 | |
 Provident Financial Services, Inc.PFS | $18.31 | -0.18 | -0.97% | $2.39B | 247.56K | 9.34 | 1.96 | |
 Patria Investments Limited Class A Common SharesPAX | $15.07 | -0.13 | -0.82% | $2.38B | 269.16K | 26.92 | 0.56 | |
 Inspire Medical Systems, Inc.INSP | $81.92 | -0.90 | -1.08% | $2.38B | 665.38K | 55.73 | 1.47 | |
 Diebold Nixdorf, IncorporatedDBD | $64.95 | 1.71 | +2.71% | $2.38B | 188.23K | -191.03 | -0.34 | |
 UBRAN EDGE PROPERTIESUE | $18.79 | -0.05 | -0.29% | $2.36B | 226.43K | 21.11 | 0.89 | |
 Agios Pharmaceuticals, Inc.AGIO | $40.42 | -0.09 | -0.21% | $2.36B | 123.05K | -5.77 | -7.00 | |
 Cheesecake Factory (The)CAKE | $47.27 | -0.93 | -1.94% | $2.36B | 728.74K | 14.32 | 3.30 | |
 Extreme NetworksEXTR | $17.57 | -0.08 | -0.45% | $2.35B | 836.74K | 251.00 | 0.07 | |
 Beam Therapeutics Inc. Common StockBEAM | $23.15 | 0.08 | +0.36% | $2.35B | 1.01M | -5.14 | -4.50 | |
 Greif, Inc. Class BGEF.B | $60.55 | 0.70 | +1.16% | $2.35B | 4.98K | 18.80 | 3.22 | |
 Quaker HoughtonKWR | $135.36 | 0.68 | +0.50% | $2.35B | 79.57K | -276.24 | -0.49 | |
 RINGCENTRAL, INC.RNG | $27.10 | -0.21 | -0.75% | $2.35B | 819.09K | 193.60 | 0.14 | |
 RXO, Inc.RXO | $14.30 | -3.32 | -18.84% | $2.35B | 2.08M | -6.62 | -2.16 | |
 WaFd, Inc. Common StockWAFD | $29.98 | -0.14 | -0.45% | $2.34B | 335.04K | 11.36 | 2.64 | |
 First Financial BancorpFFBC | $23.74 | -0.22 | -0.93% | $2.34B | 119.28K | 8.79 | 2.70 | |
 Alarm.com Holdings, Inc.ALRM | $46.81 | -0.88 | -1.85% | $2.34B | 207.10K | 19.67 | 2.38 | |
 Denison Mines CorpDNN | $2.60 | -0.06 | -2.43% | $2.34B | 62.96M | -43.42 | -0.06 | |
 Integer Holdings CorporationITGR | $66.58 | -1.56 | -2.30% | $2.33B | 502.21K | 27.86 | 2.39 | |
 Marex Group plc Ordinary SharesMRX | $31.96 | 1.34 | +4.39% | $2.33B | 550.84K | 9.60 | 3.33 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $40.55 | -1.75 | -4.15% | $2.33B | 366.28K | 22.53 | 1.80 | |
 Premier, Inc. Class APINC | $28.16 | 0.01 | +0.02% | $2.33B | 239.77K | 127.98 | 0.22 | |
 Driven Brands Holdings Inc. Common StockDRVN | $14.11 | -0.38 | -2.59% | $2.32B | 793.51K | -8.30 | -1.70 | |
 Ashland Inc.ASH | $50.74 | 0.00 | +0.01% | $2.32B | 317.96K | -2.71 | -18.73 | |
 Ocular Therapeutix, Inc.OCUL | $10.88 | 0.07 | +0.62% | $2.32B | 700.56K | -8.50 | -1.28 | |
 National Storage Affiliates TrustNSA | $30.04 | -0.66 | -2.15% | $2.31B | 858.58K | 49.25 | 0.61 | |
 Centerra Gold Inc.CGAU | $11.43 | 0.06 | +0.56% | $2.31B | 545.24K | 6.97 | 1.64 | |
 Kemper CorporationKMPR | $36.74 | -5.89 | -13.80% | $2.31B | 1.85M | 6.92 | 5.31 | |
 Seabridge Gold, Inc.SA | $22.55 | 0.19 | +0.87% | $2.30B | 316.79K | -59.35 | -0.38 | |
 LifeStance Health Group, Inc. Common StockLFST | $5.92 | 1.11 | +22.97% | $2.30B | 5.00M | -118.30 | -0.05 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $42.65 | -4.22 | -9.00% | $2.29B | 3.45M | -10.30 | -4.14 | |
 TMC the metals company Inc. Common StockTMC | $5.64 | -0.36 | -6.05% | $2.29B | 6.24M | -15.24 | -0.37 | |
 United Natural Foods IncUNFI | $37.59 | 0.67 | +1.81% | $2.29B | 346.92K | -19.28 | -1.95 | |
 Concentrix Corporation Common StockCNXC | $36.73 | -1.47 | -3.84% | $2.29B | 473.99K | 7.77 | 4.73 | |
 Ero Copper Corp.ERO | $22.00 | 1.34 | +6.47% | $2.29B | 718.00K | 16.06 | 1.37 | |
 Clarivate PlcCLVT | $3.46 | -0.02 | -0.72% | $2.29B | 1.44M | -6.06 | -0.57 | |
 CUSTOMERS BANCORP INCCUBI | $66.89 | -0.71 | -1.05% | $2.29B | 65.96K | 13.57 | 4.93 | |
 Trustmark CorpTRMK | $37.99 | -0.21 | -0.55% | $2.28B | 222.22K | 10.38 | 3.66 | |
 Liquidia Corporation Common StockLQDA | $26.18 | -0.24 | -0.91% | $2.28B | 1.04M | -18.18 | -1.44 | |
 Alpha Metallurgical Resources, Inc.AMR | $173.88 | -0.11 | -0.06% | $2.27B | 474.25K | -61.01 | -2.85 | |
 Patterson-UTI Energy IncPTEN | $5.99 | -0.08 | -1.40% | $2.27B | 3.52M | -16.63 | -0.36 | |
 Compania Cervecerias Unidas S.A.CCU | $12.29 | -0.49 | -3.87% | $2.27B | 126.47K | 14.45 | 0.85 | |
 Oceaneering International Inc.OII | $22.69 | -0.48 | -2.07% | $2.26B | 244.04K | 9.91 | 2.29 | |
 SiriusPoint Ltd.SPNT | $19.37 | -0.05 | -0.26% | $2.26B | 197.65K | 12.18 | 1.59 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $22.15 | -0.09 | -0.40% | $2.26B | 164.53K | 31.20 | 0.71 | |
 Hanesbrands, Inc.HBI | $6.38 | -0.21 | -3.26% | $2.26B | 3.87M | 26.56 | 0.24 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $17.22 | -0.41 | -2.31% | $2.25B | 327.74K | -22.37 | -0.77 | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $11.38 | -0.76 | -6.22% | $2.24B | 5.67M | -- | -- | |
 Atkore Inc.ATKR | $66.43 | -1.89 | -2.77% | $2.24B | 147.49K | 21.29 | 3.12 | |
L Legence Corp. Class A Common stockLGN | $38.15 | -0.85 | -2.18% | $2.23B | 232.55K | -- | -- | |
 Civitas Resources, Inc.CIVI | $26.15 | 0.34 | +1.30% | $2.23B | 1.22M | 3.31 | 7.91 | |
 Formula Systems 1985 LtdFORTY | $145.39 | -1.86 | -1.26% | $2.23B | 46 | 29.25 | 4.97 | |
 Hillenbrand, Inc.HI | $31.61 | 0.00 | +0.02% | $2.23B | 454.41K | -126.42 | -0.25 | |
 Goodyear Tire & RubberGT | $7.78 | -0.26 | -3.25% | $2.23B | 5.92M | -1.28 | -6.08 | |
 BKV CorporationBKV | $24.58 | 0.02 | +0.08% | $2.21B | 408.10K | -122.90 | -0.20 | |
 Artivion, Inc.AORT | $46.80 | 0.29 | +0.62% | $2.21B | 261.05K | -111.43 | -0.42 | |
 Central Puerto S.A. American Depositary SharesCEPU | $14.69 | -0.79 | -5.07% | $2.21B | 221.51K | 14.98 | 0.98 | |
 Olin Corp.OLN | $19.31 | -0.26 | -1.33% | $2.20B | 1.07M | 41.98 | 0.46 | |
 DENTSPLY SIRONA Inc.XRAY | $11.04 | -1.57 | -12.48% | $2.20B | 6.80M | -2.33 | -4.74 | |
 DRDGOLD Ltd.DRD | $25.39 | 0.33 | +1.30% | $2.20B | 393.86K | -- | -- | |
 Beacon Financial CorporationBBT | $26.17 | -0.03 | -0.11% | $2.20B | 616.75K | 25.16 | 1.04 | |
 PENN Entertainment, Inc. Common StockPENN | $14.96 | -1.39 | -8.48% | $2.18B | 8.62M | -26.72 | -0.56 | |
 Magnite, Inc. Common StockMGNI | $15.33 | -1.77 | -10.36% | $2.18B | 8.67M | 52.86 | 0.29 |
Werbung