Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Crescent Energy CompanyCRGY | $9.08 | 0.05 | +0.55% | $2.37B | 4.00M | 14.98 | 0.62 | |
 Walker & Dunlop, Inc.WD | $69.78 | 1.45 | +2.13% | $2.37B | 205.55K | 21.87 | 3.19 | |
 Appian Corporation Class A Common StockAPPN | $31.93 | -0.25 | -0.78% | $2.37B | 441.21K | -25.34 | -1.26 | |
 Ashland Inc.ASH | $51.87 | 1.74 | +3.46% | $2.37B | 710.09K | -78.56 | -0.66 | |
 UBRAN EDGE PROPERTIESUE | $18.81 | 0.14 | +0.76% | $2.37B | 1.04M | 31.88 | 0.59 | |
 Insperity, IncNSP | $62.85 | 0.07 | +0.11% | $2.36B | 447.17K | 26.07 | 2.41 | |
 DoubleVerify Holdings, Inc.DV | $14.65 | -0.14 | -0.97% | $2.36B | 3.71M | 39.31 | 0.37 | |
 Diodes IncDIOD | $50.92 | 1.52 | +3.07% | $2.36B | 406.32K | 53.58 | 0.95 | |
 YELP INC.YELP | $37.04 | 0.04 | +0.11% | $2.36B | 736.92K | 19.24 | 1.92 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $19.64 | -0.06 | -0.33% | $2.36B | 18.03K | 54.82 | 0.36 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $66.62 | 0.58 | +0.88% | $2.36B | 338.83K | 13.00 | 5.25 | |
 EVERTEC, INC.EVTC | $37.04 | 0.21 | +0.57% | $2.36B | 251.24K | 28.93 | 1.28 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $7.61 | -0.01 | -0.20% | $2.36B | 1.01M | -11.05 | -0.68 | |
 Newell Brands Inc.NWL | $5.61 | 0.07 | +1.25% | $2.35B | 10.56M | -10.84 | -0.52 | |
 CVR ENERGY, INC.CVI | $23.82 | 0.35 | +1.47% | $2.35B | 614.46K | 390.08 | 0.06 | |
 Empire State Realty OP, L.P. Series 60OGCP | $8.53 | 0.36 | +4.41% | $2.35B | 189 | -- | -- | |
 Enerpac Tool Group Corp.EPAC | $43.44 | 0.44 | +1.03% | $2.35B | 544.66K | 26.48 | 1.64 | |
 REV Group, Inc.REVG | $45.96 | 1.14 | +2.54% | $2.35B | 919.76K | 10.11 | 4.49 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $40.17 | -0.81 | -1.98% | $2.34B | 921.63K | -16.59 | -2.42 | |
 United Parks & Resorts Inc.PRKS | $42.80 | -0.05 | -0.12% | $2.34B | 557.73K | 10.67 | 3.99 | |
 Atkore Inc.ATKR | $69.57 | 1.26 | +1.85% | $2.34B | 380.89K | 6.73 | 10.33 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $47.09 | 0.71 | +1.53% | $2.33B | 396.82K | -23.31 | -2.02 | |
 J&J Snack Foods CorpJJSF | $118.82 | 2.82 | +2.43% | $2.33B | 143.54K | 27.59 | 4.34 | |
 BioCryst Pharmaceuticals IncBCRX | $11.11 | 0.07 | +0.59% | $2.33B | 3.21M | -18.25 | -0.61 | |
 WaFd, Inc. Common StockWAFD | $29.04 | -0.04 | -0.12% | $2.33B | 375.19K | 13.38 | 2.17 | |
 Root, Inc. Class A Common StockROOT | $153.03 | 1.30 | +0.85% | $2.31B | 404.12K | -122.44 | -1.23 | |
 First Financial BancorpFFBC | $24.13 | 0.17 | +0.70% | $2.31B | 291.79K | 10.05 | 2.40 | |
 Ambarella, Inc. Ordinary SharesAMBA | $54.35 | 0.76 | +1.41% | $2.31B | 910.26K | -14.08 | -3.86 | |
 VISTEON CORPORATIONVC | $84.51 | 0.99 | +1.19% | $2.30B | 316.18K | 8.61 | 9.81 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $8.35 | 0.11 | +1.33% | $2.30B | 1.62K | -- | -- | |
 Powell Industries IncPOWL | $190.32 | -0.67 | -0.35% | $2.30B | 273.38K | 14.47 | 13.17 | |
 Central Garden and Pet CoCENT | $36.14 | 0.44 | +1.24% | $2.29B | 71.61K | 19.85 | 1.82 | |
 LCI IndustriesLCII | $90.71 | 1.52 | +1.70% | $2.29B | 284.60K | 16.20 | 5.60 | |
 Silicon Motion Technology CorporationSIMO | $67.37 | 0.29 | +0.43% | $2.29B | 343.23K | 25.04 | 2.69 | |
 Arrowhead Research CorporationARWR | $16.57 | -0.24 | -1.45% | $2.29B | 1.39M | -3.21 | -5.17 | |
 Patterson-UTI Energy IncPTEN | $5.93 | 0.13 | +2.19% | $2.29B | 9.62M | -2.40 | -2.47 | |
 Foot Locker, Inc.FL | $24.06 | 0.00 | -0.02% | $2.28B | 5.71M | -5.31 | -4.51 | |
 FIVE9, INC.FIVN | $29.57 | 0.42 | +1.45% | $2.28B | 1.85M | -149.40 | -0.20 | |
D DELEK LOGISTICS PARTNERS, LPDKL | $42.46 | -0.11 | -0.26% | $2.27B | 94.11K | 15.06 | 2.82 | |
 LifeStance Health Group, Inc. Common StockLFST | $5.88 | 0.04 | +0.77% | $2.26B | 1.69M | -22.37 | -0.26 | |
 Seacoast Banking Corp of FloridaSBCF | $26.27 | 0.37 | +1.44% | $2.26B | 546.22K | 18.37 | 1.43 | |
 Stock Yards Bancorp, Inc.SYBT | $76.47 | 0.59 | +0.78% | $2.25B | 113.54K | 19.66 | 3.89 | |
 Tidewater, Inc.TDW | $45.54 | 2.11 | +4.86% | $2.25B | 1.30M | 13.38 | 3.40 | |
 Sprinklr, Inc.CXM | $8.69 | -0.07 | -0.78% | $2.25B | 2.13M | 54.34 | 0.16 | |
 SiriusPoint Ltd.SPNT | $19.25 | -0.13 | -0.65% | $2.24B | 548.33K | 20.05 | 0.96 | |
 The Buckle, Inc.BKE | $43.84 | 0.53 | +1.23% | $2.24B | 383.54K | 11.13 | 3.94 | |
 Methanex CorpMEOH | $33.28 | 0.14 | +0.43% | $2.24B | 299.62K | 14.42 | 2.31 | |
 HNI CorporationHNI | $48.01 | 1.32 | +2.82% | $2.23B | 308.55K | 16.60 | 2.89 | |
 Viavi Solutions Inc. Common StockVIAV | $9.54 | 0.10 | +1.01% | $2.23B | 1.85M | -55.49 | -0.18 | |
 Genius Sports LimitedGENI | $9.34 | -0.14 | -1.53% | $2.22B | 2.39M | -29.28 | -0.32 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $24.90 | -0.30 | -1.18% | $2.22B | 13.06K | -50.82 | -0.49 | |
 Veracyte, Inc.VCYT | $27.85 | 0.39 | +1.42% | $2.22B | 853.78K | -188.57 | -0.15 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $30.34 | 0.11 | +0.36% | $2.21B | 532.42K | -216.64 | -0.14 | |
 MAG Silver Corp.MAG | $21.55 | 0.37 | +1.76% | $2.21B | 2.15M | 30.13 | 0.71 | |
 Extreme NetworksEXTR | $16.82 | 0.19 | +1.16% | $2.21B | 981.27K | -17.67 | -0.94 | |
 Vericel CorporationVCEL | $43.88 | 0.58 | +1.34% | $2.21B | 262.17K | 731.42 | 0.06 | |
 Sixth Street Specialty Lending, Inc.TSLX | $23.46 | 0.08 | +0.35% | $2.21B | 542.39K | 11.57 | 2.03 | |
 NBT Bancorp IncNBTB | $42.13 | 0.34 | +0.80% | $2.21B | 153.26K | 14.23 | 2.96 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $1.04 | 0.02 | +2.45% | $2.21B | 2.72M | -1.83 | -0.57 | |
 Provident Financial Services, Inc.PFS | $16.87 | 0.10 | +0.62% | $2.20B | 876.14K | 16.06 | 1.05 | |
 The Wendy's CompanyWEN | $11.46 | -0.23 | -1.94% | $2.20B | 4.91M | 12.07 | 0.95 | |
 Banc of California, Inc.BANC | $13.98 | -0.01 | -0.08% | $2.20B | 2.66M | 24.96 | 0.56 | |
 InvenTrust Properties Corp.IVT | $28.28 | 0.16 | +0.58% | $2.19B | 286.04K | 157.17 | 0.18 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $5.38 | -0.12 | -2.09% | $2.19B | 46.66M | -3.53 | -1.53 | |
 Sylvamo CorporationSLVM | $53.84 | 0.02 | +0.03% | $2.19B | 239.42K | 7.47 | 7.21 | |
 Axcelis Technologies IncACLS | $67.68 | 4.17 | +6.56% | $2.19B | 1.09M | 11.09 | 6.15 | |
 Empire State Realty OP, L.P. Series 250FISK | $7.94 | 0.73 | +10.17% | $2.19B | 362 | -- | -- | |
 Innospec Inc.IOSP | $87.53 | 1.40 | +1.63% | $2.19B | 262.12K | 61.67 | 1.42 | |
 Trupanion, Inc.TRUP | $51.04 | 1.58 | +3.20% | $2.18B | 431.86K | -221.91 | -0.23 | |
 FinVolution Group - ADRFINV | $8.72 | 0.14 | +1.69% | $2.18B | 409.62K | 7.43 | 1.16 | |
 TERADATA CORPORATIONTDC | $22.58 | 0.20 | +0.91% | $2.18B | 897.04K | 19.51 | 1.17 | |
 Ermenegildo Zegna N.V.ZGN | $8.63 | 0.12 | +1.35% | $2.18B | 709.86K | -- | -- | |
 NextDecade Corporation Common StockNEXT | $8.29 | -0.02 | -0.26% | $2.17B | 2.26M | -7.44 | -1.12 | |
 First Merchants CorpFRME | $37.26 | 0.31 | +0.84% | $2.17B | 266.46K | 10.89 | 3.42 | |
 Dream Finders Homes, Inc.DFH | $23.20 | 1.18 | +5.36% | $2.17B | 430.13K | 7.59 | 3.06 | |
 Banner Corp.BANR | $62.77 | 0.35 | +0.55% | $2.17B | 140.49K | 12.86 | 4.88 | |
 PBF ENERGY INC.PBF | $19.02 | 0.66 | +3.57% | $2.17B | 2.33M | -3.98 | -4.71 | |
 Mister Car Wash, Inc.MCW | $6.67 | 0.09 | +1.45% | $2.16B | 964.42K | 30.30 | 0.22 | |
 Hamilton Insurance Group, Ltd. Class B Common SharesHG | $21.05 | -0.41 | -1.92% | $2.16B | 497.86K | 4.71 | 4.47 | |
 Trinity Industries, Inc.TRN | $26.35 | 0.22 | +0.83% | $2.15B | 370.75K | 16.06 | 1.64 | |
 Fortuna Mining Corp.FSM | $6.96 | -0.17 | -2.31% | $2.15B | 20.24M | 87.50 | 0.08 | |
 Addus HomeCare Corp.ADUS | $116.58 | 3.45 | +3.05% | $2.15B | 194.38K | 26.68 | 4.37 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $33.38 | 0.04 | +0.12% | $2.14B | 349.73K | 3294.50 | 0.01 | |
 Tutor Perini CorporationTPC | $40.55 | -0.04 | -0.09% | $2.14B | 582.59K | -16.15 | -2.51 | |
 Patria Investments Limited Class A Common SharesPAX | $13.48 | 0.05 | +0.39% | $2.13B | 415.31K | 26.96 | 0.50 | |
 Denali Therapeutics Inc. Common StockDNLI | $14.64 | -0.06 | -0.40% | $2.13B | 1.10M | -5.31 | -2.76 | |
 Quaker HoughtonKWR | $120.22 | 10.57 | +9.64% | $2.13B | 300.76K | 17.63 | 6.82 | |
 Trustmark CorpTRMK | $35.00 | 0.19 | +0.55% | $2.12B | 230.65K | 9.61 | 3.64 | |
 Vishay Intertechnology, Inc.VSH | $15.60 | 0.44 | +2.91% | $2.12B | 1.44M | -65.02 | -0.24 | |
 Ligand Pharmaceuticals Inc.LGND | $109.56 | 3.57 | +3.37% | $2.11B | 121.92K | 43.62 | 2.51 | |
 Pacific Premier Bancorp IncPPBI | $21.73 | 0.14 | +0.65% | $2.11B | 641.16K | 13.24 | 1.64 | |
 Oxford Lane Capital Corp.OXLC | $4.50 | 0.01 | +0.33% | $2.11B | 3.96M | -- | -- | |
 ZIM Integrated Shipping Services Ltd.ZIM | $17.36 | -0.20 | -1.11% | $2.10B | 3.97M | 1.46 | 11.94 | |
 Federal Agricultural Mortgage CorporationAGM | $191.57 | -0.62 | -0.32% | $2.09B | 155.70K | 12.32 | 15.55 | |
 Perdoceo Education CorporationPRDO | $32.28 | -0.72 | -2.17% | $2.09B | 814.64K | 14.50 | 2.20 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $29.04 | -0.60 | -2.03% | $2.08B | 88.58K | -- | -- | |
 Park Hotels & Resorts Inc. Common StockPK | $10.38 | 0.11 | +1.08% | $2.07B | 3.84M | 10.27 | 1.01 | |
 HUB Group IncHUBG | $33.84 | 0.15 | +0.45% | $2.07B | 390.95K | 19.90 | 1.70 | |
 Vicor CorpVICR | $45.85 | 0.59 | +1.31% | $2.07B | 156.96K | 88.13 | 0.52 | |
 Garrett Motion Inc. Common StockGTX | $10.22 | 0.04 | +0.34% | $2.07B | 1.36M | 8.05 | 1.27 |
Werbung