Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Palo Alto Networks IncPANW | $186.67 | -2.69 | -1.42% | $128.01B | 115.78 | 7.68 | |
 Prologis IncPLD | $103.38 | 1.98 | +1.95% | $107.29B | 21.82 | 3.31 | |
 UBS Group AG - Registered SharesUBS | $29.80 | -0.01 | -0.03% | $103.50B | 26.90 | 1.20 | |
 Intel Corp.INTC | $19.53 | 0.47 | +2.47% | $103.21B | -- | -3.72 | |
 Brookfield Corporation - Class ABN | $56.07 | 0.58 | +1.04% | $101.29B | 16.23 | 0.47 | |
 Lam Research Corp.LRCX | $71.80 | 0.59 | +0.83% | $101.02B | 24.50 | 3.09 | |
 Sherwin-Williams Co.SHW | $345.46 | 3.08 | +0.90% | $99.63B | 35.80 | 10.04 | |
 MercadoLibre IncMELI | $1720.88 | 54.88 | +3.29% | $98.98B | 68.89 | 28.34 | |
 Toronto Dominion BankTD | $52.26 | 0.70 | +1.36% | $98.37B | 9.66 | 3.13 | |
 Altria Group Inc.MO | $53.82 | 0.83 | +1.57% | $96.91B | 11.39 | 5.92 | |
 Southern CompanySO | $82.88 | 1.10 | +1.34% | $96.17B | 20.95 | 4.30 | |
 Spotify Technology S.A.SPOT | $460.67 | 6.50 | +1.43% | $95.60B | 130.51 | 3.68 | |
 Elevance Health IncELV | $366.11 | -0.37 | -0.10% | $95.18B | 11.81 | 27.43 | |
 Enbridge IncENB | $41.35 | 0.64 | +1.57% | $94.44B | 22.01 | 2.16 | |
 Cigna Group (The)CI | $277.08 | 2.28 | +0.83% | $93.75B | 12.26 | 10.60 | |
 Trane Technologies plc - Class ATT | $377.27 | 0.37 | +0.10% | $93.34B | 38.48 | 10.78 | |
 Equinix IncEQIX | $927.88 | 6.31 | +0.69% | $93.10B | 28.02 | 11.09 | |
 GE Vernova Inc.GEV | $342.83 | 10.28 | +3.09% | $93.04B | -- | -- | |
 American Tower Corp.AMT | $183.76 | 4.36 | +2.43% | $92.13B | 18.76 | 2.37 | |
 Intercontinental Exchange IncICE | $150.38 | 2.09 | +1.41% | $90.89B | 26.92 | 4.22 | |
 Waste Management, Inc.WM | $205.88 | 0.35 | +0.17% | $90.36B | 30.97 | 6.54 | |
 Parker-Hannifin Corp.PH | $647.09 | 7.82 | +1.22% | $90.19B | 27.34 | 22.14 | |
 Moody`s Corp.MCO | $466.45 | 4.36 | +0.94% | $90.13B | 41.28 | 10.95 | |
 Cintas CorporationCTAS | $186.81 | 4.02 | +2.20% | $89.79B | 56.22 | 3.96 | |
 KLA Corp.KLAC | $629.77 | 7.59 | +1.22% | $89.09B | 26.27 | 21.90 | |
 Duke Energy Corp.DUK | $108.32 | 1.24 | +1.16% | $88.97B | 20.03 | 5.44 | |
 Dell Technologies Inc - Class CDELL | $115.79 | 3.83 | +3.42% | $88.39B | 19.01 | 5.66 | |
 Amphenol Corp. - Class AAPH | $70.60 | 0.59 | +0.84% | $88.11B | 42.00 | 1.74 | |
 Mondelez International Inc. - Class AMDLZ | $59.38 | 0.11 | +0.19% | $87.23B | 17.92 | 2.82 | |
 Airbnb Inc - Class AABNB | $134.23 | 4.88 | +3.77% | $87.16B | 33.05 | 2.85 | |
 Synopsys, Inc.SNPS | $492.48 | -0.87 | -0.18% | $86.93B | 57.51 | 9.64 | |
 PayPal Holdings IncPYPL | $87.12 | 0.34 | +0.39% | $86.75B | 18.89 | 4.19 | |
 Cadence Design Systems, Inc.CDNS | $301.48 | 1.61 | +0.54% | $85.10B | 75.31 | 3.81 | |
 Crowdstrike Holdings Inc - Class ACRWD | $362.14 | 11.11 | +3.17% | $85.01B | 456.32 | 0.51 | |
 CME Group Inc - Class ACME | $238.57 | 1.75 | +0.74% | $84.90B | 23.31 | 9.51 | |
 PNC Financial Services Group IncPNC | $192.68 | 2.65 | +1.40% | $83.86B | 15.88 | 11.83 | |
 Aon plc. - Class AAON | $358.57 | 4.82 | +1.36% | $83.85B | 25.51 | 11.85 | |
 Regeneron Pharmaceuticals, Inc.REGN | $702.60 | -5.65 | -0.80% | $83.77B | 19.07 | 40.41 | |
 Welltower Inc.WELL | $124.75 | 0.97 | +0.79% | $83.46B | 32.45 | 1.52 | |
 Motorola Solutions IncMSI | $469.95 | 6.14 | +1.32% | $83.01B | 39.33 | 9.13 | |
 HCA Healthcare IncHCA | $303.47 | 5.95 | +2.00% | $82.99B | 15.02 | 22.27 | |
 Chipotle Mexican GrillCMG | $61.87 | 0.13 | +0.21% | $82.49B | 55.82 | 1.07 | |
 U.S. Bancorp.USB | $47.93 | 0.52 | +1.10% | $82.32B | 13.53 | 3.27 | |
 Illinois Tool Works, Inc.ITW | $258.77 | 0.66 | +0.26% | $82.24B | 27.71 | 11.56 | |
 Zoetis Inc - Class AZTS | $164.75 | 1.23 | +0.75% | $79.77B | 30.70 | 5.32 | |
 Marriott International, Inc. - Class AMAR | $284.03 | 5.01 | +1.80% | $79.54B | 27.36 | 9.56 | |
 Colgate-Palmolive Co.CL | $92.05 | -0.87 | -0.94% | $79.34B | 27.35 | 3.49 | |
 Mckesson CorporationMCK | $579.75 | 0.53 | +0.09% | $78.87B | 21.52 | 19.31 | |
 Southern Copper CorporationSCCO | $93.03 | 1.05 | +1.14% | $78.59B | 25.76 | 3.88 | |
 Interactive Brokers Group Inc - Class AIBKR | $175.89 | 2.10 | +1.21% | $78.45B | 27.84 | 6.55 | |
 Constellation Energy CorporationCEG | $227.04 | 1.87 | +0.83% | $78.06B | 40.72 | 9.07 | |
 Microstrategy Inc. - Class AMSTR | $363.82 | 37.36 | +11.44% | $77.07B | -- | -2.11 | |
 Emerson Electric Co.EMR | $124.02 | 1.67 | +1.36% | $76.19B | 24.37 | 3.42 | |
 General Dynamics Corp.GD | $263.66 | 3.38 | +1.30% | $76.01B | 21.05 | 13.13 | |
 Coinbase Global Inc - Class ACOIN | $278.72 | 4.80 | +1.75% | $75.71B | 69.04 | 5.86 | |
 Air Products & Chemicals Inc.APD | $294.58 | 1.41 | +0.48% | $74.63B | 27.00 | 17.18 | |
 CVS Health CorpCVS | $44.33 | 0.55 | +1.26% | $74.35B | 9.30 | 3.94 | |
 Thomson-Reuters CorpTRI | $162.20 | -0.58 | -0.36% | $73.99B | 43.97 | 5.08 | |
 EOG Resources, Inc.EOG | $119.03 | 0.81 | +0.69% | $73.82B | 10.99 | 12.42 | |
 DoorDash Inc - Class ADASH | $170.94 | 3.29 | +1.96% | $73.26B | -- | -0.45 | |
 Fortinet IncFTNT | $97.18 | 2.33 | +2.46% | $73.06B | 50.97 | 1.98 | |
 Fedex CorpFDX | $275.72 | -0.16 | -0.06% | $72.49B | 17.60 | 16.21 | |
 3M Co.MMM | $129.28 | 2.15 | +1.70% | $72.37B | 15.24 | 7.92 | |
 O`Reilly Automotive, Inc.ORLY | $1219.23 | 4.84 | +0.40% | $71.98B | 30.85 | 40.42 | |
 Capital One Financial Corp.COF | $178.62 | 2.96 | +1.69% | $71.54B | 14.31 | 10.59 | |
 Canadian Pacific Kansas City LimitedCP | $72.23 | 1.13 | +1.59% | $71.22B | 24.94 | 2.80 | |
 Transdigm Group IncorporatedTDG | $1277.97 | 17.85 | +1.42% | $70.88B | 39.86 | 25.60 | |
 Bank Of Nova ScotiaBNS | $53.61 | 0.19 | +0.36% | $70.65B | 12.53 | 4.18 | |
 Northrop Grumman Corp.NOC | $469.73 | 2.60 | +0.56% | $70.63B | 18.68 | 16.14 | |
 Ecolab, Inc.ECL | $238.43 | 2.90 | +1.23% | $70.35B | 38.82 | 7.13 | |
 CSX Corp.CSX | $31.85 | 0.27 | +0.85% | $70.08B | 19.54 | 1.86 | |
 Canadian National Railway Co.CNI | $101.18 | 0.56 | +0.56% | $69.98B | 20.69 | 6.24 | |
 CRH PlcCRH | $93.59 | 0.53 | +0.57% | $69.59B | 20.49 | 5.00 | |
 Bank of MontrealBMO | $96.56 | -0.06 | -0.06% | $69.38B | 12.18 | 6.35 | |
 Atlassian Corporation - Class ATEAM | $257.36 | 6.13 | +2.44% | $69.24B | -- | -1.52 | |
 Williams Cos IncWMB | $53.49 | 0.92 | +1.75% | $68.81B | 29.25 | 2.37 | |
 Carrier Global CorpCARR | $68.54 | 2.08 | +3.12% | $68.45B | 26.77 | 3.95 | |
 Canadian Natural Resources Ltd.CNQ | $29.58 | 0.07 | +0.24% | $67.79B | 11.81 | 2.57 | |
 Arthur J. Gallagher & Co.AJG | $283.20 | 4.11 | +1.47% | $67.57B | 31.23 | 5.25 | |
 Republic Services, Inc.RSG | $203.74 | -0.21 | -0.10% | $67.32B | 34.23 | 6.25 | |
 Trade Desk Inc - Class ATTD | $124.96 | -1.27 | -1.01% | $66.71B | 221.57 | 0.61 | |
 Workday Inc - Class AWDAY | $272.87 | 6.04 | +2.26% | $66.64B | 132.35 | 6.03 | |
 Royal Caribbean GroupRCL | $238.48 | 7.72 | +3.35% | $66.25B | 21.56 | 9.73 | |
 Oneok Inc.OKE | $100.13 | 2.47 | +2.53% | $64.52B | 23.10 | 4.78 | |
 Becton Dickinson & Co.BDX | $227.81 | 3.98 | +1.78% | $64.42B | 16.93 | 5.94 | |
 Autodesk Inc.ADSK | $298.13 | 4.50 | +1.53% | $63.78B | 52.41 | 5.04 | |
 Digital Realty Trust IncDLR | $178.56 | 1.75 | +0.99% | $63.74B | 29.03 | 1.19 | |
 Canadian Imperial Bank Of CommerceCM | $64.35 | 0.57 | +0.89% | $62.80B | 12.22 | 5.35 | |
 Freeport-McMoRan IncFCX | $38.85 | 0.61 | +1.59% | $62.71B | 30.52 | 1.37 | |
 Truist Financial CorporationTFC | $43.31 | 0.77 | +1.80% | $62.37B | 13.09 | -1.43 | |
 Aflac Inc.AFL | $102.69 | 1.44 | +1.42% | $61.89B | 16.15 | 6.64 | |
 Hilton Worldwide Holdings IncHLT | $249.41 | 3.66 | +1.49% | $61.06B | 35.58 | 4.66 | |
 Roper Technologies IncROP | $525.41 | 3.66 | +0.70% | $60.97B | 31.80 | 13.67 | |
 Kinder Morgan Inc - Class PKMI | $26.87 | 0.63 | +2.40% | $60.96B | 24.50 | 1.14 | |
 General Motors CompanyGM | $51.80 | 1.46 | +2.89% | $60.52B | 5.57 | 9.38 | |
 Metlife IncMET | $81.37 | 1.26 | +1.57% | $60.16B | 10.90 | 4.96 | |
 Target CorpTGT | $131.52 | 1.09 | +0.84% | $59.90B | 13.86 | 9.43 | |
 Copart, Inc.CPRT | $58.23 | -0.22 | -0.38% | $59.76B | 43.68 | 1.42 | |
 Simon Property Group, Inc.SPG | $171.55 | 2.29 | +1.35% | $59.18B | 13.96 | 7.51 | |
 Bank Of New York Mellon CorpBK | $77.62 | 1.21 | +1.58% | $58.97B | 14.48 | 4.60 |
Werbung