Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Unilever plcUL | $68.77 | 0.41 | +0.59% | $148.55B | 73.01K | -- | -- | |
 PDD Holdings Inc. - ADRPDD | $103.45 | 2.40 | +2.37% | $147.93B | 21.42K | 10.88 | 9.58 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $25.93 | 0.50 | +1.99% | $147.38B | 22.63K | 13.62 | 1.91 | |
 Lockheed Martin Corp.LMT | $635.71 | 1.49 | +0.24% | $145.53B | 2.50K | 29.43 | 21.49 | |
 Honeywell International, Inc.HON | $227.60 | 0.08 | +0.03% | $144.62B | 663.00 | 28.51 | 7.99 | |
 Deere & CompanyDE | $532.74 | 4.74 | +0.90% | $144.33B | 88.00 | 28.76 | 18.51 | |
 Stryker CorporationSYK | $368.16 | -1.40 | -0.38% | $140.60B | 202.00 | 43.77 | 8.40 | |
 Capital One FinancialCOF | $223.76 | 4.83 | +2.21% | $140.10B | 743.00 | 75.72 | 2.96 | |
 Anheuser-Busch INBEV SA/NVBUD | $72.44 | 0.76 | +1.06% | $140.07B | 9.96K | 23.55 | 3.06 | |
 Union Pacific Corp.UNP | $235.22 | 0.13 | +0.05% | $139.61B | 471.00 | 19.66 | 11.97 | |
 Boston Scientific Corp.BSX | $91.81 | -1.72 | -1.84% | $135.86B | 290.00 | 48.99 | 1.87 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $21.09 | 0.11 | +0.50% | $135.48B | 3.14K | 17.70 | 1.20 | |
 Intuit IncINTU | $486.96 | -11.96 | -2.40% | $133.85B | 7.83K | 32.88 | 14.63 | |
 Sony Group Corporation - ADRSONY | $22.11 | 0.00 | +0.02% | $133.27B | 12.21K | 17.18 | 1.30 | |
 British American Tobacco p.l.c. - ADRBTI | $61.02 | 0.34 | +0.55% | $132.99B | 11.39K | -- | -- | |
 Eaton Corporation, plc Ordinary SharesETN | $359.67 | 8.25 | +2.35% | $132.83B | 32.42K | 34.20 | 10.00 | |
 Medtronic plcMDT | $102.69 | -0.27 | -0.27% | $131.88B | 378.00 | 27.73 | 3.71 | |
 Newmont CorporationNEM | $112.91 | 0.56 | +0.49% | $129.39B | 79.82K | 18.41 | 6.44 | |
 Welltower Inc.WELL | $187.42 | -0.94 | -0.50% | $128.70B | 125.00 | 129.32 | 1.45 | |
 ConocoPhillipsCOP | $101.80 | -2.43 | -2.33% | $125.75B | 4.08K | 14.39 | 7.07 | |
 Chubb LimitedCB | $311.30 | 1.74 | +0.56% | $122.46B | 217.00 | 12.99 | 23.96 | |
 Palo Alto Networks, Inc. Common StockPANW | $175.37 | -1.60 | -0.91% | $122.30B | 8.59K | 111.06 | 1.58 | |
 SERVICENOW, INC.NOW | $117.86 | 0.85 | +0.73% | $122.25B | 58.10K | 69.99 | 1.67 | |
 PROLOGIS, INC.PLD | $129.69 | -0.87 | -0.67% | $120.41B | 38.00 | 36.52 | 3.55 | |
 Parker-Hannifin CorporationPH | $952.07 | 16.23 | +1.73% | $120.35B | 26.00 | 34.77 | 27.42 | |
 Progressive CorporationPGR | $203.05 | -4.95 | -2.38% | $119.88B | 219.00 | 10.63 | 19.24 | |
 Vertex Pharmaceuticals IncVRTX | $472.02 | 2.12 | +0.45% | $119.81B | 450.00 | 33.30 | 14.18 | |
 Adobe Inc.ADBE | $293.26 | 0.01 | 0.00% | $118.53B | 14.38K | 17.28 | 16.71 | |
 Blackstone Inc.BX | $141.33 | -1.09 | -0.76% | $115.42B | 469.00 | 36.38 | 3.88 | |
 Arm Holdings plc - ADRARM | $106.89 | 1.53 | +1.45% | $114.57B | 14.05K | 138.44 | 0.78 | |
 Sanofi - ADRSNY | $47.28 | 0.24 | +0.51% | $114.39B | 11.17K | 13.16 | 3.60 | |
 HCA Healthcare, Inc.HCA | $496.62 | 8.35 | +1.71% | $113.39B | 958.50K | 17.51 | 28.38 | |
 Bristol-Myers Squibb Co.BMY | $55.88 | 0.83 | +1.50% | $113.29B | 4.38K | 18.80 | 2.96 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $438.73 | -2.68 | -0.61% | $110.33B | 4.55K | -347.34 | -1.26 | |
 Mizuho Financial Group, Inc. - ADRMFG | $8.84 | 0.21 | +2.38% | $109.92B | 3.63K | 16.18 | 0.55 | |
 ICICI Bank LimitedIBN | $30.74 | 1.45 | +4.95% | $109.83B | 7.50K | 19.44 | 1.58 | |
 Mercado Libre, IncMELI | $2146.03 | -1.76 | -0.08% | $108.79B | 196.00 | 52.36 | 40.98 | |
 Comcast CorpCMCSA | $29.60 | -0.15 | -0.49% | $107.70B | 4.08K | 5.50 | 5.37 | |
 GSK plc - ADRGSK | $52.49 | 0.89 | +1.73% | $106.18B | 11.57K | 14.87 | 3.54 | |
 Enbridge, IncENB | $48.28 | -0.56 | -1.15% | $105.77B | 128.00 | 26.62 | 1.82 | |
 Spotify Technology S.A.SPOT | $508.61 | 8.25 | +1.65% | $104.92B | 1.81K | 80.12 | 6.36 | |
 Brookfield CorporationBN | $46.63 | 1.09 | +2.38% | $104.64B | 100.00 | 129.50 | 0.36 | |
 Starbucks CorpSBUX | $91.69 | -0.26 | -0.28% | $104.42B | 3.63K | 75.74 | 1.21 | |
 CME Group Inc.CME | $290.80 | 1.74 | +0.60% | $104.34B | 293.00 | 28.12 | 10.32 | |
 McKesson CorporationMCK | $846.26 | 15.05 | +1.81% | $104.08B | 12.00 | 26.25 | 32.13 | |
 Altria Group, Inc.MO | $62.37 | 0.38 | +0.61% | $103.91B | 1.65K | 15.10 | 4.11 | |
 KKR & Co. Inc.KKR | $114.40 | 0.14 | +0.12% | $102.61B | 172.00 | 48.78 | 2.36 | |
 Agnico Eagle Mines Ltd.AEM | $190.82 | 0.32 | +0.17% | $101.35B | 7.16K | 29.47 | 6.85 | |
 Sandisk Corporation Common StockSNDK | $665.16 | 88.91 | +15.43% | $100.78B | 277.48K | -89.71 | -7.59 | |
 Automatic Data ProcessingADP | $247.59 | 0.77 | +0.31% | $99.49B | 2.28K | 23.76 | 10.40 | |
 Corning IncorporatedGLW | $110.38 | 7.13 | +6.91% | $98.76B | 59.18K | 62.60 | 1.84 | |
 Intercontinental Exchange Inc.ICE | $173.14 | -0.64 | -0.37% | $98.64B | 59.00 | 31.51 | 5.49 | |
 Constellation Energy Corporation Common StockCEG | $270.80 | -9.88 | -3.52% | $98.37B | 2.93K | 31.10 | 8.73 | |
 Bank of MontrealBMO | $138.51 | 2.36 | +1.74% | $98.17B | 1.00 | 16.97 | 8.16 | |
 Northrop Grumman Corp.NOC | $685.80 | -6.46 | -0.93% | $97.34B | 189.00 | 23.54 | 29.13 | |
 The Southern CompanySO | $88.20 | -1.11 | -1.24% | $96.91B | 81.00 | 21.79 | 4.04 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $15.02 | -0.32 | -2.07% | $96.61B | 5.36K | 6.94 | 2.16 | |
 Itau Unibanco Holding S.A. - ADRITUB | $8.71 | 0.12 | +1.34% | $96.54B | 157.00 | 12.51 | 0.70 | |
 BP p.l.c.BP | $37.70 | -0.19 | -0.49% | $96.18B | 77.68K | 64.66 | 0.58 | |
 CVS HEALTH CORPORATIONCVS | $75.42 | 0.90 | +1.21% | $95.70B | 559.00 | 198.39 | 0.38 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $432.96 | 25.27 | +6.20% | $95.35B | 9.70K | 49.51 | 8.84 | |
 Trane Technologies plcTT | $424.92 | 4.34 | +1.03% | $95.06B | 222.00 | 33.03 | 12.98 | |
 Barclays PLCBCS | $27.51 | 0.76 | +2.83% | $94.73B | 11.21K | 12.65 | 2.17 | |
 United Parcel Service, Inc. Class BUPS | $110.29 | 4.07 | +3.84% | $93.58B | 3.90K | 16.81 | 6.56 | |
 General Dynamics CorporationGD | $346.46 | -4.63 | -1.32% | $93.47B | 535.00 | 22.37 | 15.45 | |
 Western Digital Corp.WDC | $270.18 | 19.95 | +7.97% | $92.84B | 54.03K | 27.46 | 9.97 | |
 Moody's CorporationMCO | $517.10 | 1.54 | +0.30% | $92.72B | 2.00 | 41.78 | 12.44 | |
 Bank of Nova ScotiaBNS | $75.20 | 0.48 | +0.64% | $92.65B | 6.00 | 18.64 | 4.02 | |
 Duke Energy CorporationDUK | $119.51 | -1.84 | -1.52% | $92.53B | 1.74K | 18.71 | 6.36 | |
 Nike, Inc.NKE | $62.18 | 0.37 | +0.59% | $92.06B | 9.09K | 36.58 | 1.70 | |
 PNC Financial Services GroupPNC | $227.63 | 4.33 | +1.94% | $91.86B | 247.00 | 13.70 | 16.59 | |
 Lloyds Banking Group PLCLYG | $6.17 | 0.20 | +3.27% | $91.56B | 2.75K | 14.81 | 0.42 | |
M MarshMRSH | $188.26 | 0.07 | +0.04% | $91.31B | 2.81M | 22.33 | 8.43 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $14.13 | -0.22 | -1.57% | $91.22B | 3.19K | 6.55 | 2.16 | |
 Freeport-McMoran Inc.FCX | $60.77 | 0.54 | +0.90% | $90.99B | 89.87K | 41.97 | 1.51 | |
 Royal Caribbean GroupRCL | $334.04 | 9.39 | +2.89% | $90.33B | 1.02K | 21.40 | 15.61 | |
 Canadian Imperial Bank of CommerceCM | $94.81 | 2.42 | +2.62% | $89.80B | 1.02M | 15.91 | 6.09 | |
 Waste Management, Inc.WM | $223.21 | 0.97 | +0.43% | $89.64B | 180.00 | 33.21 | 6.70 | |
 DoorDash, Inc. Class A Common StockDASH | $207.62 | 3.00 | +1.47% | $89.51B | 271.00 | 105.42 | 1.97 | |
 ING Groep N.V. - ADRING | $30.35 | 0.96 | +3.28% | $88.83B | 3.54K | 12.83 | 2.39 | |
 U.S. BancorpUSB | $57.35 | 1.24 | +2.21% | $88.80B | 253.00 | 12.36 | 4.62 | |
 The Sherwin-Williams CompanySHW | $356.51 | 1.87 | +0.53% | $88.56B | 45.00 | 34.79 | 10.27 | |
 Nu Holdings Ltd.NU | $18.09 | 0.34 | +1.94% | $88.41B | 7.53K | 35.77 | 0.51 | |
 Synopsys IncSNPS | $458.13 | -6.98 | -1.50% | $87.70B | 1.42K | 57.37 | 7.99 | |
 Howmet Aerospace Inc.HWM | $207.29 | -0.79 | -0.38% | $85.73B | 4.89K | 59.83 | 3.56 | |
 Marriott International Class A Common StockMAR | $319.21 | 3.91 | +1.24% | $85.69B | 280.00 | 33.72 | 9.47 | |
 National Grid PLCNGG | $84.58 | -0.69 | -0.81% | $84.40B | 3.32K | -- | -- | |
 Emerson Electric Co.EMR | $148.71 | 1.75 | +1.19% | $84.24B | 723.00 | 37.08 | 4.04 | |
 Bank of New York Mellon CorporationBK | $121.59 | 1.67 | +1.39% | $83.98B | 107.00 | 16.47 | 7.41 | |
 CRH Public Limited CompanyCRH | $124.66 | 2.25 | +1.84% | $83.23B | 1.22K | 24.81 | 5.02 | |
 O'Reilly Automotive, Inc.ORLY | $97.98 | -0.43 | -0.43% | $82.71B | 745.00 | 33.90 | 2.89 | |
 Brookfield Asset Management Ltd.BAM | $50.77 | 1.06 | +2.13% | $82.65B | 80.00 | 32.04 | 1.60 | |
 Barrick Mining CorporationB | $46.36 | 0.57 | +1.25% | $82.45B | 122.10K | 23.60 | 2.07 | |
 Cummins Inc.CMI | $594.98 | 16.16 | +2.79% | $82.37B | 76.00 | 30.97 | 19.27 | |
 Williams Companies Inc.WMB | $66.33 | -0.93 | -1.39% | $81.68B | 342.00 | 34.48 | 1.94 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $89.89 | -9.59 | -9.64% | $81.58B | 135.67K | 37.65 | 2.41 | |
 3M CompanyMMM | $153.40 | 0.24 | +0.15% | $81.50B | 105.00 | 25.61 | 6.00 | |
 American Tower CorporationAMT | $173.69 | -5.59 | -3.12% | $81.12B | 248.00 | 27.68 | 6.26 | |
 NetEase, inc.NTES | $128.96 | 0.13 | +0.10% | $80.98B | 1.04K | 16.33 | 7.83 | |
 TransDigm Group IncorporatedTDG | $1434.95 | 7.41 | +0.52% | $80.97B | 8.00 | 44.71 | 32.08 |
Werbung