Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Pfizer Inc.PFE | $25.19 | 0.15 | +0.59% | $143.54B | 87.57M | 14.68 | 1.72 | |
 Unilever plcUL | $65.15 | -0.05 | -0.07% | $142.13B | 3.00M | -- | -- | |
 Boston Scientific Corp.BSX | $95.61 | -0.50 | -0.52% | $141.81B | 16.42M | 51.16 | 1.87 | |
 TotalEnergies SETTE | $65.60 | 0.48 | +0.74% | $140.98B | 1.87M | 10.61 | 6.19 | |
 Union Pacific Corp.UNP | $234.26 | -0.16 | -0.07% | $138.75B | 4.72M | 19.87 | 11.77 | |
 Stryker CorporationSYK | $355.21 | 2.10 | +0.60% | $135.76B | 2.76M | 46.65 | 7.61 | |
 Lowe's Companies Inc.LOW | $240.72 | -6.99 | -2.82% | $135.32B | 5.46M | 20.00 | 12.06 | |
 Analog Devices, Inc.ADI | $274.32 | -0.60 | -0.22% | $134.54B | 9.42M | 60.25 | 4.56 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $23.09 | 0.21 | +0.94% | $131.54B | 1.24M | 12.15 | 1.91 | |
 Progressive CorporationPGR | $224.30 | -0.56 | -0.25% | $131.23B | 6.28M | 12.28 | 18.23 | |
 Palo Alto Networks, Inc. Common StockPANW | $186.83 | 0.95 | +0.51% | $130.45B | 19.05M | 118.45 | 1.58 | |
 Welltower Inc.WELL | $186.25 | -1.24 | -0.66% | $127.84B | 16.16M | 128.46 | 1.45 | |
 Deere & CompanyDE | $470.62 | -4.43 | -0.93% | $127.30B | 2.99M | 25.44 | 18.51 | |
 Honeywell International, Inc.HON | $199.19 | 1.11 | +0.56% | $127.23B | 7.87M | 21.12 | 9.49 | |
 Rio Tinto plcRIO | $78.29 | 0.66 | +0.85% | $127.16B | 2.80M | -- | -- | |
 Medtronic plcMDT | $98.69 | 0.21 | +0.21% | $126.80B | 12.76M | 26.66 | 3.71 | |
 Anheuser-Busch INBEV SA/NVBUD | $64.51 | -0.04 | -0.06% | $125.27B | 1.59M | 21.03 | 3.06 | |
 British American Tobacco p.l.c. - ADRBTI | $56.47 | -0.57 | -1.01% | $123.87B | 4.82M | -- | -- | |
 Eaton Corporation, plc Ordinary SharesETN | $317.47 | 1.52 | +0.48% | $123.82B | 7.36M | 31.88 | 10.00 | |
 Chubb LimitedCB | $310.58 | -0.38 | -0.12% | $122.89B | 4.17M | 13.03 | 23.96 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $19.29 | 0.25 | +1.32% | $122.74B | 2.07M | 16.25 | 1.18 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $481.43 | 4.17 | +0.87% | $121.57B | 4.66M | -382.72 | -1.26 | |
 Arm Holdings plc - ADRARM | $113.99 | 0.48 | +0.42% | $121.52B | 7.85M | 146.84 | 0.78 | |
 Spotify Technology S.A.SPOT | $582.38 | 18.56 | +3.29% | $120.25B | 1.97M | 91.83 | 6.36 | |
 Southern Copper CorporationSCCO | $144.15 | 1.87 | +1.31% | $118.42B | 1.89M | 30.31 | 4.77 | |
 PROLOGIS, INC.PLD | $127.20 | -0.46 | -0.36% | $118.29B | 8.63M | 37.13 | 3.43 | |
 KKR & Co. Inc.KKR | $130.73 | -1.24 | -0.94% | $117.77B | 6.64M | 55.99 | 2.36 | |
 Blackstone Inc.BX | $151.67 | -2.06 | -1.34% | $117.62B | 8.94M | 43.45 | 3.50 | |
 Sanofi - ADRSNY | $48.18 | 0.19 | +0.40% | $116.88B | 3.07M | 11.27 | 4.27 | |
 Vertex Pharmaceuticals IncVRTX | $456.18 | 8.80 | +1.97% | $115.74B | 5.56M | 32.17 | 14.18 | |
 ConocoPhillipsCOP | $91.94 | -0.29 | -0.32% | $113.60B | 14.61M | 13.00 | 7.07 | |
 Constellation Energy Corporation Common StockCEG | $355.38 | -5.67 | -1.57% | $111.66B | 5.43M | 40.96 | 8.73 | |
 Newmont CorporationNEM | $101.33 | 1.99 | +2.01% | $110.82B | 27.80M | 15.77 | 6.44 | |
 Bristol-Myers Squibb Co.BMY | $54.15 | 0.82 | +1.54% | $110.43B | 40.36M | 18.33 | 2.96 | |
 Parker-Hannifin CorporationPH | $873.58 | 5.63 | +0.65% | $110.37B | 1.64M | 31.16 | 28.07 | |
 Lockheed Martin Corp.LMT | $473.70 | 3.56 | +0.76% | $109.68B | 2.83M | 26.47 | 17.91 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $121.39 | 4.23 | +3.61% | $109.52B | 27.58M | 50.54 | 2.41 | |
 Comcast CorpCMCSA | $29.55 | -0.71 | -2.36% | $107.95B | 91.45M | 4.93 | 6.01 | |
 ICICI Bank LimitedIBN | $29.97 | 0.28 | +0.94% | $107.07B | 12.07M | 18.49 | 1.62 | |
 HCA Healthcare, Inc.HCA | $472.74 | 6.18 | +1.32% | $106.08B | 4.26M | 17.97 | 25.87 | |
 Automatic Data ProcessingADP | $257.93 | -3.05 | -1.17% | $104.33B | 7.87M | 25.46 | 10.13 | |
 Enbridge, IncENB | $46.66 | -0.08 | -0.18% | $102.49B | 3.57M | 25.80 | 1.82 | |
 Brookfield CorporationBN | $45.27 | 0.50 | +1.13% | $101.97B | 3.20M | 126.19 | 0.36 | |
 DoorDash, Inc. Class A Common StockDASH | $234.42 | 3.48 | +1.51% | $101.55B | 8.73M | 119.61 | 1.97 | |
 Mercado Libre, IncMELI | $1997.88 | 33.42 | +1.70% | $101.45B | 737.89K | 48.83 | 40.98 | |
 McKesson CorporationMCK | $819.88 | 9.32 | +1.15% | $101.08B | 1.43M | 25.49 | 32.13 | |
 Starbucks CorpSBUX | $88.34 | -1.08 | -1.21% | $100.54B | 16.99M | 53.91 | 1.64 | |
 CVS HEALTH CORPORATIONCVS | $77.69 | -0.10 | -0.12% | $98.78B | 12.10M | 204.78 | 0.38 | |
 GSK plc - ADRGSK | $48.60 | 0.31 | +0.64% | $98.03B | 3.28M | 13.73 | 3.54 | |
 Altria Group, Inc.MO | $58.15 | -0.24 | -0.42% | $97.80B | 35.07M | 11.12 | 5.24 | |
 CME Group Inc.CME | $269.20 | 3.18 | +1.19% | $97.14B | 4.35M | 26.10 | 10.32 | |
 The Southern CompanySO | $85.29 | -1.93 | -2.21% | $93.85B | 11.30M | 21.10 | 4.04 | |
 General Dynamics CorporationGD | $339.65 | 2.31 | +0.69% | $92.29B | 2.66M | 22.14 | 15.43 | |
 Bank of MontrealBMO | $129.77 | 0.85 | +0.66% | $91.96B | 696.81K | 15.90 | 8.16 | |
 Intercontinental Exchange Inc.ICE | $160.20 | 0.13 | +0.08% | $91.41B | 5.77M | 29.20 | 5.49 | |
 Mizuho Financial Group, Inc. - ADRMFG | $7.32 | 0.06 | +0.76% | $91.00B | 3.06M | 13.35 | 0.55 | |
 Marsh & McLennan Companies, Inc.MMC | $184.55 | -1.18 | -0.63% | $90.58B | 7.30M | 22.17 | 8.34 | |
 Duke Energy CorporationDUK | $115.63 | -1.92 | -1.64% | $89.98B | 6.90M | 18.19 | 6.36 | |
 Moody's CorporationMCO | $503.44 | 5.75 | +1.15% | $89.91B | 1.30M | 40.51 | 12.44 | |
 Bank of Nova ScotiaBNS | $72.58 | 0.54 | +0.74% | $89.69B | 1.68M | 18.05 | 4.02 | |
 Synopsys IncSNPS | $463.73 | 5.60 | +1.22% | $88.54B | 3.95M | 58.15 | 7.99 | |
 Barclays PLCBCS | $25.15 | 0.36 | +1.45% | $87.64B | 5.83M | 11.66 | 2.17 | |
 Agnico Eagle Mines Ltd.AEM | $174.22 | 5.61 | +3.33% | $87.47B | 6.58M | 25.44 | 6.85 | |
 Waste Management, Inc.WM | $216.46 | -1.86 | -0.85% | $87.34B | 4.21M | 34.14 | 6.35 | |
 NetEase, inc.NTES | $137.48 | 2.13 | +1.57% | $87.03B | 528.43K | 17.55 | 7.83 | |
 Nike, Inc.NKE | $58.79 | -6.84 | -10.42% | $86.97B | 108.65M | 30.17 | 1.95 | |
 BP p.l.c.BP | $33.93 | 0.62 | +1.85% | $86.65B | 12.72M | 58.59 | 0.58 | |
 United Parcel Service, Inc. Class BUPS | $102.00 | -0.08 | -0.08% | $86.61B | 17.32M | 15.78 | 6.47 | |
 Trane Technologies plcTT | $390.09 | 4.87 | +1.26% | $86.47B | 3.15M | 30.00 | 13.00 | |
 3M CompanyMMM | $162.11 | 0.35 | +0.22% | $86.10B | 3.72M | 25.89 | 6.26 | |
 Canadian Imperial Bank of CommerceCM | $92.83 | 0.50 | +0.54% | $86.05B | 1.26M | 15.25 | 6.09 | |
 Apollo Global Management, Inc.APO | $146.41 | 0.11 | +0.08% | $85.76B | 5.16M | 21.60 | 6.84 | |
 Cadence Design SystemsCDNS | $314.85 | -0.25 | -0.08% | $85.73B | 3.95M | 81.18 | 3.88 | |
 Brookfield Asset Management Ltd.BAM | $52.19 | -0.11 | -0.21% | $84.32B | 2.24M | 32.72 | 1.60 | |
 U.S. BancorpUSB | $54.18 | 0.31 | +0.58% | $84.08B | 24.50M | 12.38 | 4.37 | |
 Dell Technologies Inc.DELL | $126.34 | 3.40 | +2.77% | $83.93B | 9.72M | 16.89 | 7.50 | |
 CRH Public Limited CompanyCRH | $124.96 | -2.21 | -1.74% | $83.55B | 140.24M | 24.87 | 5.02 | |
 Marriott International Class A Common StockMAR | $310.09 | 3.27 | +1.07% | $83.27B | 3.06M | 32.77 | 9.47 | |
 PNC Financial Services GroupPNC | $210.43 | 0.93 | +0.44% | $82.40B | 4.27M | 13.57 | 15.48 | |
 ING Groep N.V. - ADRING | $27.93 | 0.21 | +0.74% | $82.21B | 1.91M | 12.77 | 2.22 | |
 Airbnb, Inc. Class A Common StockABNB | $135.30 | 1.31 | +0.98% | $82.00B | 10.53M | 32.12 | 4.21 | |
 Howmet Aerospace Inc.HWM | $203.20 | 5.20 | +2.63% | $82.00B | 3.46M | 57.23 | 3.56 | |
 Infosys Limited - ADRINFY | $20.26 | 1.08 | +5.62% | $81.40B | 118.70M | 25.79 | 0.78 | |
 Northrop Grumman Corp.NOC | $569.10 | 9.58 | +1.71% | $81.21B | 1.33M | 20.47 | 27.80 | |
 Bank of New York Mellon CorporationBK | $115.78 | 1.33 | +1.16% | $80.98B | 8.47M | 16.76 | 6.93 | |
 Regeneron Pharmaceuticals IncREGN | $767.84 | 19.13 | +2.55% | $80.88B | 2.34M | 18.43 | 41.76 | |
 American Tower CorporationAMT | $172.35 | -1.94 | -1.11% | $80.77B | 6.03M | 27.56 | 6.26 | |
 Royal Caribbean GroupRCL | $293.99 | 7.26 | +2.53% | $80.32B | 4.77M | 19.81 | 14.87 | |
 The Sherwin-Williams CompanySHW | $320.80 | -4.56 | -1.40% | $79.64B | 4.37M | 31.34 | 10.25 | |
 Nu Holdings Ltd.NU | $16.36 | 0.09 | +0.52% | $79.42B | 50.94M | 32.14 | 0.51 | |
 Lloyds Banking Group PLCLYG | $5.25 | 0.07 | +1.25% | $77.85B | 6.61M | 15.14 | 0.35 | |
 General Motors CompanyGM | $82.37 | 1.20 | +1.47% | $76.93B | 23.75M | 16.59 | 4.97 | |
 O'Reilly Automotive, Inc.ORLY | $90.98 | -0.81 | -0.88% | $76.84B | 15.34M | 31.50 | 2.89 | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.13 | 0.02 | +0.31% | $76.76B | 17.87M | 9.96 | 0.72 | |
 Snowflake Inc.SNOW | $222.61 | 1.30 | +0.59% | $76.49B | 6.29M | -55.33 | -4.04 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.73 | 0.01 | +0.13% | $75.95B | 16.45M | 5.46 | 2.16 | |
 Elevance Health, Inc.ELV | $340.66 | -3.94 | -1.14% | $75.85B | 4.16M | 13.95 | 24.46 | |
 Barrick Mining CorporationB | $44.78 | 0.91 | +2.09% | $75.83B | 23.22M | 21.71 | 2.07 | |
 Corning IncorporatedGLW | $87.86 | 0.98 | +1.13% | $75.68B | 14.21M | 55.87 | 1.58 | |
 National Grid PLCNGG | $76.11 | -0.28 | -0.36% | $75.52B | 757.65K | -- | -- |
Werbung