Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 Boeing CompanyBA | $168.06 | -2.49 | -1.46% | $125.12B | 1.21K | -9.12 | -18.32 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $97.62 | 2.14 | +2.24% | $124.92B | 2.04K | 62.24 | 1.55 | |
 Automatic Data ProcessingADP | $306.51 | 0.98 | +0.32% | $124.85B | 242 | 32.00 | 9.59 | |
 Vertex Pharmaceuticals IncVRTX | $484.60 | -0.22 | -0.05% | $123.12B | 3 | -217.93 | -2.20 | |
 BHP Group Limited - ADRBHP | $48.78 | 0.24 | +0.50% | $121.97B | 17.80K | -- | -- | |
 Anheuser-Busch INBEV SA/NVBUD | $61.59 | 0.03 | +0.06% | $121.74B | 10.87K | 19.23 | 3.24 | |
 Bristol-Myers Squibb Co.BMY | $59.51 | -1.48 | -2.43% | $121.13B | 3 | -13.47 | -4.42 | |
 Applied Materials IncAMAT | $145.62 | 0.50 | +0.34% | $120.56B | 682 | 18.97 | 7.65 | |
 Chubb LimitedCB | $301.42 | -0.57 | -0.19% | $120.20B | 174 | 13.21 | 22.72 | |
 Marsh & McLennan Companies, Inc.MMC | $243.87 | -0.16 | -0.07% | $119.84B | 37 | 29.79 | 8.19 | |
T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- | |
 Medtronic plcMDT | $88.46 | -1.40 | -1.55% | $113.12B | 103 | 26.81 | 3.29 | |
 Spotify Technology S.A.SPOT | $551.82 | 1.79 | +0.32% | $112.80B | 710 | 92.61 | 5.95 | |
 Arm Holdings plc - ADRARM | $106.95 | 0.16 | +0.15% | $112.07B | 2.28K | 139.90 | 0.76 | |
 Starbucks CorpSBUX | $98.22 | 0.13 | +0.13% | $111.30B | 259 | 31.61 | 3.10 | |
 ICICI Bank LimitedIBN | $31.13 | -0.39 | -1.24% | $110.31B | 4.41K | 20.71 | 1.51 | |
 Eaton Corporation, plc Ordinary SharesETN | $276.70 | 4.88 | +1.79% | $108.44B | 98 | 29.14 | 9.50 | |
 Blackstone Inc.BX | $142.77 | 2.99 | +2.14% | $108.11B | 247 | 38.87 | 3.63 | |
 Lockheed Martin Corp.LMT | $448.08 | 1.37 | +0.31% | $105.49B | 68 | 20.20 | 22.26 | |
 Toronto Dominion BankTD | $59.30 | -0.63 | -1.06% | $103.72B | 23 | 17.06 | 3.47 | |
 Banco Santander S.A.SAN | $6.77 | 0.07 | +1.06% | $103.59B | 35.10K | 8.17 | 0.83 | |
 KKR & Co. Inc.KKR | $117.82 | 2.21 | +1.91% | $102.90B | 42 | 34.79 | 3.33 | |
 PROLOGIS, INC.PLD | $111.45 | -0.34 | -0.30% | $102.76B | 34 | 27.71 | 4.00 | |
 American Tower CorporationAMT | $219.33 | 1.73 | +0.80% | $102.17B | 443 | 92.22 | 2.37 | |
 Welltower Inc.WELL | $154.05 | 0.84 | +0.55% | $100.74B | 12 | 99.59 | 1.56 | |
 The Southern CompanySO | $91.75 | -0.20 | -0.21% | $99.65B | 25 | 22.68 | 4.01 | |
 Altria Group, Inc.MO | $58.86 | -1.16 | -1.93% | $99.58B | 1.66K | 8.99 | 6.55 | |
 Analog Devices, Inc.ADI | $199.05 | -2.62 | -1.30% | $98.99B | 30 | 63.56 | 3.14 | |
 Micron Technology, Inc.MU | $88.71 | 1.82 | +2.09% | $98.74B | 7.46K | 25.46 | 3.47 | |
 Elevance Health, Inc.ELV | $432.91 | -2.05 | -0.47% | $97.97B | 279 | 16.90 | 25.61 | |
 Arista NetworksANET | $78.49 | 1.01 | +1.31% | $97.72B | 2.06K | 34.90 | 2.22 | |
 Mercado Libre, IncMELI | $1915.06 | -35.81 | -1.84% | $97.67B | 156 | 51.10 | 37.70 | |
 Intercontinental Exchange Inc.ICE | $171.37 | -1.13 | -0.66% | $97.52B | 2 | 35.51 | 4.78 | |
 Enbridge, IncENB | $44.56 | 0.25 | +0.57% | $96.65B | 7 | 25.78 | 1.72 | |
 UBS Group AGUBS | $30.36 | -0.27 | -0.90% | $96.20B | 55.38K | 19.93 | 1.52 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $15.09 | -0.38 | -2.43% | $96.17B | 531 | 14.46 | 1.03 | |
 Intel CorpINTC | $22.05 | -0.66 | -2.89% | $95.82B | 75.19K | -5.02 | -4.38 | |
 Nike, Inc.NKE | $64.74 | 1.26 | +1.98% | $95.74B | 6.15K | 19.98 | 3.24 | |
 Applovin Corporation Class A Common StockAPP | $282.32 | 17.35 | +6.55% | $94.99B | 19.95K | 61.54 | 4.54 | |
 CME Group Inc.CME | $262.22 | -3.07 | -1.16% | $94.48B | 14 | 27.11 | 9.67 | |
 Waste Management, Inc.WM | $233.75 | 2.24 | +0.97% | $94.00B | 35 | 34.44 | 6.80 | |
 Duke Energy CorporationDUK | $120.99 | -0.98 | -0.80% | $93.68B | 5 | 21.11 | 5.71 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $14.45 | 0.11 | +0.73% | $93.08B | 2.56K | 5.63 | 2.56 | |
 RELX PLCRELX | $50.67 | 0.27 | +0.53% | $93.02B | 400 | -- | -- | |
 Lam Research CorpLRCX | $72.81 | 0.11 | +0.15% | $92.99B | 2.13K | 22.02 | 3.29 | |
 United Parcel Service, Inc. Class BUPS | $109.23 | -0.76 | -0.69% | $92.36B | 341 | 16.12 | 6.76 | |
 KLA Corporation Common StockKLAC | $682.22 | 2.42 | +0.36% | $91.21B | 32 | 28.86 | 23.78 | |
 British American Tobacco p.l.c. - ADRBTI | $41.11 | -0.26 | -0.64% | $90.36B | 12.06K | -- | -- | |
 The Cigna GroupCI | $331.00 | 2.00 | +0.61% | $89.74B | 259 | 27.04 | 12.24 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $362.37 | 9.79 | +2.78% | $89.30B | 2.35K | 706.40 | 0.51 | |
 BP p.l.c.BP | $33.80 | 0.02 | +0.04% | $87.44B | 15.78K | 423.64 | 0.08 | |
 Arthur J. Gallagher & Co.AJG | $343.62 | -1.62 | -0.47% | $87.14B | 324 | 52.26 | 6.52 | |
 Mondelez International, Inc. Class AMDLZ | $67.66 | -0.19 | -0.29% | $86.98B | 186 | 19.66 | 3.42 | |
 GE Vernova Inc.GEV | $315.42 | 10.14 | +3.32% | $86.65B | 406 | 57.01 | 5.56 | |
 The Sherwin-Williams CompanySHW | $350.60 | 1.41 | +0.40% | $86.57B | 1.39K | 32.63 | 10.55 | |
 Aon plc Class AAON | $398.62 | -0.47 | -0.12% | $86.27B | 341 | 31.55 | 12.66 | |
 CVS HEALTH CORPORATIONCVS | $67.94 | 0.19 | +0.28% | $85.86B | 651 | 18.61 | 3.66 | |
 HCA Healthcare, Inc.HCA | $345.71 | 0.16 | +0.05% | $85.12B | 2.36K | 15.74 | 21.97 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $13.15 | 0.12 | +0.88% | $84.84B | 1.68K | 5.14 | 2.56 | |
 McKesson CorporationMCK | $673.98 | 0.99 | +0.15% | $84.41B | 443 | 30.84 | 21.84 | |
 Moody's CorporationMCO | $468.30 | 2.61 | +0.56% | $84.33B | 29 | 41.60 | 11.27 | |
 Cintas CorpCTAS | $207.83 | 2.30 | +1.12% | $82.48B | 38 | 49.25 | 4.15 | |
 O'Reilly Automotive, Inc.ORLY | $1431.87 | -0.71 | -0.05% | $82.26B | 2 | 35.26 | 40.66 | |
 Brookfield Asset Management Ltd.BAM | $49.52 | 1.07 | +2.22% | $80.23B | 6 | 37.12 | 1.32 | |
 Amphenol CorporationAPH | $65.94 | 0.35 | +0.54% | $80.04B | 10 | 34.60 | 1.91 | |
 Brookfield CorporationBN | $53.85 | 1.44 | +2.74% | $79.79B | 3 | 176.53 | 0.30 | |
 Equinix, Inc. Common Stock REITEQIX | $816.59 | 1.24 | +0.15% | $79.58B | 477 | 95.63 | 8.55 | |
 3M CompanyMMM | $147.71 | 0.85 | +0.58% | $79.56B | 10 | 19.54 | 7.55 | |
 MicroStrategy IncMSTR | $306.00 | 17.73 | +6.15% | $79.01B | 115.68K | -53.88 | -5.63 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $13.73 | 0.12 | +0.84% | $78.93B | 4.27K | 7.58 | 1.81 | |
 Parker-Hannifin CorporationPH | $608.99 | 1.14 | +0.19% | $78.44B | 33 | 25.22 | 24.16 | |
 Thomson Reuters Corporation Common SharesTRI | $174.15 | 1.37 | +0.79% | $78.41B | 19 | 35.60 | 4.89 | |
 TransDigm Group IncorporatedTDG | $1394.15 | 10.86 | +0.79% | $78.24B | 58 | 49.21 | 28.35 | |
 Trane Technologies plcTT | $341.93 | 5.01 | +1.49% | $77.96B | 192 | 30.90 | 11.25 | |
 Ferrari N.V.RACE | $430.59 | 2.71 | +0.63% | $77.78B | 150 | 47.22 | 9.15 | |
 Apollo Global Management, Inc.APO | $138.30 | 1.36 | +1.00% | $77.59B | 48 | 18.60 | 7.31 | |
 Colgate-Palmolive CompanyCL | $93.89 | 0.19 | +0.20% | $76.74B | 69 | 26.68 | 3.52 | |
 DoorDash, Inc. Class A Common StockDASH | $182.36 | -0.41 | -0.22% | $76.61B | 779 | 675.43 | 0.27 | |
 Republic Services Inc.RSG | $243.62 | 1.46 | +0.60% | $75.92B | 30 | 37.46 | 6.49 | |
 GSK plc - ADRGSK | $37.85 | -0.89 | -2.29% | $75.59B | 14.38K | 23.39 | 1.59 | |
 Infosys Limited - ADRINFY | $18.20 | -0.05 | -0.30% | $75.53B | 13.57M | 23.09 | 0.79 | |
 Airbnb, Inc. Class A Common StockABNB | $121.19 | 1.73 | +1.45% | $75.46B | 293 | 29.41 | 4.13 | |
 Sea Limited - ADRSE | $132.68 | 2.19 | +1.68% | $75.38B | 4.18K | 874.93 | 0.15 | |
 Rio Tinto plcRIO | $60.25 | 0.17 | +0.29% | $75.13B | 7.58K | -- | -- | |
 Southern Copper CorporationSCCO | $93.96 | 0.50 | +0.53% | $74.61B | 6 | 21.69 | 4.32 | |
 Northrop Grumman Corp.NOC | $512.52 | 0.51 | +0.10% | $74.41B | 41 | 18.14 | 28.34 | |
 Enterprise Products Partners L.P.EPD | $34.22 | 0.08 | +0.22% | $74.23B | 5 | 12.73 | 2.69 | |
 Fortinet, Inc.FTNT | $96.61 | 0.35 | +0.36% | $74.12B | 23 | 42.65 | 2.26 | |
 Williams Companies Inc.WMB | $60.49 | 0.73 | +1.23% | $73.92B | 200 | 33.09 | 1.83 | |
 Bank of MontrealBMO | $96.40 | 0.89 | +0.93% | $73.84B | 32 | 14.54 | 6.98 | |
 Equinor ASA - ADREQNR | $26.93 | 0.48 | +1.80% | $73.79B | 11.98K | 8.65 | 3.11 | |
 General Dynamics CorporationGD | $273.95 | 1.37 | +0.50% | $73.69B | 14 | 20.13 | 13.64 | |
 Illinois Tool Works Inc.ITW | $248.75 | 0.74 | +0.30% | $72.63B | 142 | 21.13 | 11.72 | |
 ZOETIS INC.ZTS | $161.81 | -2.84 | -1.72% | $72.50B | 2.73M | 29.60 | 5.47 | |
 Motorola Solutions, Inc. NewMSI | $436.04 | -1.77 | -0.40% | $72.27B | 29 | 47.00 | 9.22 | |
 Ecolab, Inc.ECL | $254.46 | 0.94 | +0.37% | $72.23B | 13 | 34.51 | 7.38 | |
 EOG Resources, Inc.EOG | $129.29 | 1.05 | +0.82% | $71.06B | 3 | 10.37 | 12.42 | |
 Cadence Design SystemsCDNS | $258.77 | 4.44 | +1.75% | $71.03B | 217 | 67.10 | 3.86 | |
 Chipotle Mexican Grill, Inc.CMG | $51.68 | 1.47 | +2.92% | $69.76B | 124 | 46.37 | 1.11 |
Werbung