Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Automatic Data ProcessingADP | $328.37 | 2.14 | +0.66% | $133.29B | 288.35K | 34.24 | 9.59 | |
 Union Pacific Corp.UNP | $223.04 | 2.39 | +1.09% | $133.26B | 736.62K | 20.11 | 11.09 | |
 Palo Alto Networks, Inc. Common StockPANW | $199.08 | 1.97 | +1.00% | $132.75B | 860.41K | 112.48 | 1.77 | |
 GE Vernova Inc.GEV | $484.13 | -0.19 | -0.04% | $132.13B | 480.28K | 87.07 | 5.56 | |
 TotalEnergies SETTE | $59.34 | 0.10 | +0.17% | $130.71B | 584.07K | 8.91 | 6.66 | |
 Eaton Corporation, plc Ordinary SharesETN | $331.78 | 5.30 | +1.62% | $129.83B | 544.78K | 34.92 | 9.50 | |
 Comcast CorpCMCSA | $34.64 | 0.42 | +1.24% | $129.35B | 1.92M | 8.35 | 4.15 | |
 Lowe's Companies Inc.LOW | $227.47 | -0.12 | -0.05% | $127.48B | 288.32K | 18.97 | 11.99 | |
A ANTHEM INC COM STK (IN)ANTM | $482.58 | 0.00 | 0.00% | $126.90B | -- | -- | -- | |
 BHP Group Limited - ADRBHP | $49.65 | -0.18 | -0.35% | $125.99B | 240.49K | -- | -- | |
 Capital One FinancialCOF | $196.62 | 4.62 | +2.41% | $125.87B | 572.94K | 16.96 | 11.59 | |
 Mercado Libre, IncMELI | $2441.34 | -140.40 | -5.44% | $123.77B | 259.32K | 64.76 | 37.70 | |
 Micron Technology, Inc.MU | $110.25 | 3.96 | +3.72% | $123.21B | 6.37M | 31.77 | 3.47 | |
 Sanofi - ADRSNY | $50.26 | 0.50 | +1.01% | $122.32B | 549.36K | 20.19 | 2.49 | |
 ICICI Bank LimitedIBN | $34.19 | 0.38 | +1.11% | $121.92B | 822.87K | 22.64 | 1.51 | |
 Toronto Dominion BankTD | $70.50 | 0.53 | +0.76% | $121.44B | 218.06K | 20.32 | 3.47 | |
 Arista NetworksANET | $96.38 | 1.20 | +1.26% | $121.05B | 1.47M | 43.42 | 2.22 | |
T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $48.30 | 0.00 | 0.00% | $119.72B | -- | -- | -- | |
 Banco Santander S.A.SAN | $8.02 | 0.03 | +0.31% | $119.15B | 361.82K | 9.66 | 0.83 | |
 Chubb LimitedCB | $293.83 | 2.31 | +0.79% | $117.75B | 473.58K | 12.93 | 22.72 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $472.04 | 9.10 | +1.97% | $117.66B | 1.70M | 925.57 | 0.51 | |
 Vertex Pharmaceuticals IncVRTX | $447.66 | 3.84 | +0.87% | $114.96B | 170.33K | -203.48 | -2.20 | |
 Marsh & McLennan Companies, Inc.MMC | $230.64 | 1.78 | +0.78% | $113.64B | 159.49K | 28.16 | 8.19 | |
 Amphenol CorporationAPH | $93.37 | 0.85 | +0.92% | $112.94B | 698.55K | 48.88 | 1.91 | |
 Lockheed Martin Corp.LMT | $480.74 | 2.71 | +0.57% | $112.63B | 101.79K | 21.60 | 22.26 | |
 Medtronic plcMDT | $87.09 | 0.09 | +0.10% | $111.64B | 1.23M | 26.47 | 3.29 | |
 Lam Research CorpLRCX | $86.82 | 1.91 | +2.25% | $111.05B | 1.29M | 26.39 | 3.29 | |
 Analog Devices, Inc.ADI | $223.19 | 5.15 | +2.36% | $110.76B | 459.95K | 71.08 | 3.14 | |
 ConocoPhillipsCOP | $87.43 | 2.08 | +2.44% | $110.38B | 1.11M | 11.22 | 7.79 | |
 KKR & Co. Inc.KKR | $123.31 | 2.67 | +2.21% | $109.82B | 332.93K | 37.03 | 3.33 | |
 UBS Group AGUBS | $34.01 | 1.16 | +3.53% | $108.41B | 3.01M | 22.37 | 1.52 | |
 Blackstone Inc.BX | $140.27 | 2.51 | +1.82% | $107.27B | 437.38K | 38.64 | 3.63 | |
 KLA Corporation Common StockKLAC | $807.10 | 15.21 | +1.92% | $106.73B | 219.97K | 33.94 | 23.78 | |
 British American Tobacco p.l.c. - ADRBTI | $47.80 | 0.36 | +0.75% | $104.69B | 1.84M | -- | -- | |
 MicroStrategy IncMSTR | $373.90 | 5.11 | +1.39% | $104.45B | 2.63M | -66.41 | -5.63 | |
 Intercontinental Exchange Inc.ICE | $178.17 | -0.39 | -0.22% | $102.20B | 417.31K | 37.27 | 4.78 | |
 Enbridge, IncENB | $46.87 | 0.00 | +0.01% | $102.18B | 307.21K | 27.25 | 1.72 | |
 PROLOGIS, INC.PLD | $109.22 | 1.41 | +1.30% | $101.35B | 353.87K | 27.31 | 4.00 | |
 Welltower Inc.WELL | $154.49 | 1.46 | +0.95% | $101.03B | 226.47K | 99.03 | 1.56 | |
 Starbucks CorpSBUX | $88.73 | 1.74 | +2.00% | $100.84B | 1.22M | 28.62 | 3.10 | |
 American Tower CorporationAMT | $215.18 | -1.04 | -0.48% | $100.73B | 906.17K | 90.79 | 2.37 | |
 Altria Group, Inc.MO | $59.51 | 0.12 | +0.20% | $100.24B | 693.80K | 9.09 | 6.55 | |
 Sea Limited - ADRSE | $167.85 | -2.55 | -1.49% | $99.37B | 1.02M | 1119.02 | 0.15 | |
 Bristol-Myers Squibb Co.BMY | $48.63 | 0.79 | +1.65% | $98.97B | 1.25M | -11.00 | -4.42 | |
 CME Group Inc.CME | $274.34 | -0.56 | -0.20% | $98.86B | 327.80K | 28.37 | 9.67 | |
 RELX PLCRELX | $53.72 | -0.08 | -0.15% | $98.61B | 227.09K | -- | -- | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $15.23 | 0.04 | +0.23% | $98.26B | 254.11K | 14.79 | 1.03 | |
 The Southern CompanySO | $88.63 | 0.25 | +0.29% | $97.51B | 746.63K | 22.10 | 4.01 | |
 Trane Technologies plcTT | $430.65 | -0.17 | -0.04% | $96.04B | 86.03K | 38.28 | 11.25 | |
 Rio Tinto plcRIO | $59.09 | -0.15 | -0.25% | $96.00B | 437.23K | -- | -- | |
 Waste Management, Inc.WM | $238.09 | -0.55 | -0.23% | $95.81B | 194.12K | 35.01 | 6.80 | |
 DoorDash, Inc. Class A Common StockDASH | $218.61 | 2.77 | +1.28% | $92.63B | 790.06K | 809.67 | 0.27 | |
 Brookfield Asset Management Ltd.BAM | $57.44 | 0.85 | +1.50% | $92.63B | 106.25K | 43.51 | 1.32 | |
 Nike, Inc.NKE | $62.75 | 0.08 | +0.13% | $92.62B | 3.15M | 19.37 | 3.24 | |
 HCA Healthcare, Inc.HCA | $384.33 | 2.83 | +0.74% | $92.46B | 107.78K | 17.49 | 21.97 | |
 Fiserv, Inc.FI | $166.51 | 1.13 | +0.68% | $92.32B | 667.18K | 30.89 | 5.39 | |
 Cintas CorpCTAS | $228.57 | 1.67 | +0.74% | $92.29B | 114.73K | 55.08 | 4.15 | |
 Brookfield CorporationBN | $59.01 | 0.89 | +1.53% | $90.51B | 99.95K | 196.70 | 0.30 | |
 The Sherwin-Williams CompanySHW | $361.07 | 3.19 | +0.89% | $90.48B | 199.85K | 34.22 | 10.55 | |
 Constellation Energy Corporation Common StockCEG | $287.26 | -2.62 | -0.90% | $90.03B | 836.28K | 24.16 | 11.89 | |
 Duke Energy CorporationDUK | $115.75 | 0.01 | +0.01% | $89.97B | 238.37K | 20.27 | 5.71 | |
 Equinix, Inc. Common Stock REITEQIX | $915.86 | 6.12 | +0.67% | $89.59B | 35.59K | 107.12 | 8.55 | |
 McKesson CorporationMCK | $708.93 | -2.67 | -0.38% | $88.62B | 124.23K | 32.46 | 21.84 | |
 Moody's CorporationMCO | $491.88 | 4.34 | +0.89% | $88.51B | 58.09K | 43.65 | 11.27 | |
 Intel CorpINTC | $20.26 | 0.27 | +1.37% | $88.39B | 14.25M | -4.63 | -4.38 | |
 Thomson Reuters Corporation Common SharesTRI | $195.56 | 0.26 | +0.14% | $88.10B | 67.56K | 39.99 | 4.89 | |
 Elevance Health, Inc.ELV | $389.00 | 4.35 | +1.13% | $87.89B | 362.26K | 15.19 | 25.61 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $15.13 | 0.06 | +0.43% | $87.13B | 295.17K | 8.36 | 1.81 | |
 Airbnb, Inc. Class A Common StockABNB | $140.54 | 3.25 | +2.37% | $86.74B | 2.84M | 34.03 | 4.13 | |
 Ferrari N.V.RACE | $483.46 | 3.10 | +0.65% | $86.15B | 43.67K | 52.84 | 9.15 | |
 Mondelez International, Inc. Class AMDLZ | $66.43 | 0.06 | +0.09% | $86.02B | 1.32M | 19.42 | 3.42 | |
 Parker-Hannifin CorporationPH | $672.20 | 10.23 | +1.54% | $85.89B | 59.93K | 27.82 | 24.16 | |
 Arthur J. Gallagher & Co.AJG | $329.68 | 1.57 | +0.48% | $84.41B | 110.46K | 50.56 | 6.52 | |
 GSK plc - ADRGSK | $41.24 | 0.09 | +0.21% | $83.58B | 520.09K | 25.93 | 1.59 | |
 The Cigna GroupCI | $310.97 | -0.05 | -0.02% | $83.07B | 202.02K | 25.41 | 12.24 | |
 United Parcel Service, Inc. Class BUPS | $98.04 | 1.17 | +1.21% | $83.02B | 577.56K | 14.50 | 6.76 | |
 TransDigm Group IncorporatedTDG | $1461.49 | 17.00 | +1.18% | $82.09B | 19.85K | 51.55 | 28.35 | |
 Cadence Design SystemsCDNS | $297.82 | 1.53 | +0.52% | $81.32B | 250.54K | 77.15 | 3.86 | |
 Aon plc Class AAON | $372.86 | 2.37 | +0.64% | $80.51B | 152.18K | 29.45 | 12.66 | |
 CVS HEALTH CORPORATIONCVS | $63.60 | 0.52 | +0.82% | $80.46B | 441.59K | 17.38 | 3.66 | |
 Fortinet, Inc.FTNT | $104.28 | 0.78 | +0.76% | $79.82B | 505.59K | 46.14 | 2.26 | |
 Republic Services Inc.RSG | $254.53 | 1.37 | +0.54% | $79.54B | 96.56K | 39.22 | 6.49 | |
 NetEase, inc.NTES | $125.48 | -3.14 | -2.44% | $79.46B | 121.54K | 19.70 | 6.37 | |
 3M CompanyMMM | $147.07 | 0.81 | +0.55% | $79.15B | 384.33K | 19.48 | 7.55 | |
 O'Reilly Automotive, Inc.ORLY | $1382.85 | 11.05 | +0.81% | $78.81B | 41.19K | 34.01 | 40.66 | |
 Bank of MontrealBMO | $108.57 | 0.26 | +0.24% | $78.39B | 51.71K | 15.55 | 6.98 | |
 Dell Technologies Inc.DELL | $114.47 | 2.65 | +2.37% | $78.23B | 953.92K | 20.22 | 5.66 | |
 Southern Copper CorporationSCCO | $96.77 | 0.70 | +0.73% | $77.81B | 91.19K | 22.40 | 4.32 | |
 Canadian Pacific Kansas City LimitedCP | $82.74 | 0.88 | +1.07% | $76.98B | 381.02K | 28.53 | 2.90 | |
 Apollo Global Management, Inc.APO | $133.65 | 3.37 | +2.58% | $76.38B | 355.56K | 18.28 | 7.31 | |
 BP p.l.c.BP | $29.30 | 0.25 | +0.88% | $76.19B | 1.42M | 366.31 | 0.08 | |
 Ecolab, Inc.ECL | $268.29 | 1.36 | +0.51% | $76.06B | 88.46K | 36.35 | 7.38 | |
 ZOETIS INC.ZTS | $170.40 | 1.79 | +1.06% | $75.86B | 239.35K | 31.15 | 5.47 | |
 Synopsys IncSNPS | $487.59 | 5.39 | +1.12% | $75.65B | 200.74K | 33.58 | 14.52 | |
 Infosys Limited - ADRINFY | $18.20 | 0.27 | +1.48% | $75.41B | 907.25K | 23.03 | 0.79 | |
 Royal Caribbean GroupRCL | $273.78 | 2.38 | +0.88% | $74.35B | 402.47K | 25.61 | 10.69 | |
 General Dynamics CorporationGD | $276.94 | 2.51 | +0.92% | $74.33B | 83.28K | 20.30 | 13.64 | |
 Williams Companies Inc.WMB | $60.61 | 0.05 | +0.09% | $74.01B | 764.39K | 33.12 | 1.83 | |
 Colgate-Palmolive CompanyCL | $90.39 | 0.24 | +0.27% | $73.25B | 589.74K | 25.68 | 3.52 | |
 Illinois Tool Works Inc.ITW | $248.61 | 2.50 | +1.02% | $72.93B | 80.54K | 21.21 | 11.72 |
Werbung