Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 BHP Group Limited - ADRBHP | $56.15 | -0.90 | -1.57% | $142.95B | 3.28M | -- | -- | |
 Adobe Inc.ADBE | $337.38 | -2.93 | -0.86% | $141.09B | 3.86M | 21.00 | 16.05 | |
 Capital One FinancialCOF | $221.49 | 1.50 | +0.68% | $140.69B | 2.58M | 93.38 | 2.37 | |
 Pfizer Inc.PFE | $24.68 | 0.03 | +0.13% | $140.52B | 140.36M | 13.15 | 1.88 | |
 Toronto Dominion BankTD | $81.94 | -0.19 | -0.23% | $139.90B | 3.97M | 9.57 | 8.56 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $551.89 | 8.88 | +1.64% | $138.44B | 1.91M | -463.56 | -1.19 | |
 Stryker CorporationSYK | $358.35 | 2.11 | +0.59% | $138.13B | 1.88M | 47.46 | 7.61 | |
 TotalEnergies SETTE | $61.60 | -0.64 | -1.03% | $133.04B | 1.09M | 9.95 | 6.19 | |
 Spotify Technology S.A.SPOT | $644.01 | -11.31 | -1.73% | $132.72B | 3.96M | 156.55 | 4.12 | |
 Lowe's Companies Inc.LOW | $235.58 | -2.55 | -1.07% | $132.10B | 2.33M | 19.35 | 12.17 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $147.04 | 0.26 | +0.18% | $130.43B | 17.06M | 74.50 | 1.97 | |
 Union Pacific Corp.UNP | $218.83 | -1.54 | -0.70% | $129.57B | 3.55M | 18.56 | 11.77 | |
 Honeywell International, Inc.HON | $197.66 | -3.67 | -1.82% | $125.55B | 4.96M | 20.84 | 9.49 | |
 Welltower Inc.WELL | $182.29 | 1.25 | +0.69% | $125.14B | 2.86M | 125.74 | 1.45 | |
 Deere & CompanyDE | $461.58 | -0.05 | -0.01% | $124.88B | 957.39K | 24.15 | 19.13 | |
 Sanofi - ADRSNY | $50.05 | -0.53 | -1.05% | $121.94B | 1.57M | 11.72 | 4.27 | |
 Progressive CorporationPGR | $203.75 | -2.25 | -1.09% | $119.41B | 5.63M | 11.17 | 18.23 | |
 Anheuser-Busch INBEV SA/NVBUD | $61.16 | 0.26 | +0.42% | $119.40B | 2.66M | 19.98 | 3.06 | |
 UBS Group AGUBS | $37.94 | -0.42 | -1.09% | $119.01B | 1.35M | 17.16 | 2.22 | |
 Constellation Energy Corporation Common StockCEG | $377.63 | 0.63 | +0.17% | $118.63B | 2.50M | 39.64 | 9.58 | |
 Mercado Libre, IncMELI | $2316.97 | -10.29 | -0.44% | $116.77B | 496.62K | 56.20 | 40.98 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $19.89 | -0.23 | -1.17% | $116.14B | 1.24M | 10.57 | 1.91 | |
 Medtronic plcMDT | $90.22 | -0.48 | -0.53% | $115.05B | 7.30M | 24.71 | 3.63 | |
 Analog Devices, Inc.ADI | $233.58 | -0.55 | -0.24% | $114.95B | 2.26M | 59.61 | 3.92 | |
 PROLOGIS, INC.PLD | $124.21 | 0.12 | +0.10% | $114.76B | 3.34M | 36.02 | 3.43 | |
 Rio Tinto plcRIO | $70.37 | -1.37 | -1.91% | $114.22B | 3.93M | -- | -- | |
 British American Tobacco p.l.c. - ADRBTI | $52.47 | 1.28 | +2.49% | $113.98B | 4.98M | -- | -- | |
 Blackstone Inc.BX | $144.41 | -2.23 | -1.52% | $113.30B | 5.75M | 41.36 | 3.50 | |
 Lockheed Martin Corp.LMT | $487.80 | -4.08 | -0.83% | $112.58B | 845.84K | 27.16 | 17.91 | |
 Southern Copper CorporationSCCO | $138.34 | -0.46 | -0.33% | $112.30B | 1.38M | 28.99 | 4.77 | |
 ConocoPhillipsCOP | $88.59 | -0.27 | -0.31% | $110.06B | 5.31M | 11.83 | 7.45 | |
 Chubb LimitedCB | $278.12 | 1.18 | +0.43% | $109.62B | 1.84M | 11.63 | 23.96 | |
 ICICI Bank LimitedIBN | $30.48 | 0.18 | +0.58% | $108.87B | 4.89M | 18.81 | 1.62 | |
 Dell Technologies Inc.DELL | $159.98 | -2.03 | -1.25% | $107.43B | 4.60M | 23.57 | 6.80 | |
 HCA Healthcare, Inc.HCA | $461.43 | 1.75 | +0.38% | $106.19B | 1.27M | 17.99 | 25.87 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $16.34 | 0.06 | +0.40% | $104.83B | 2.60M | 17.21 | 0.95 | |
 Vertex Pharmaceuticals IncVRTX | $425.90 | 0.33 | +0.08% | $104.74B | 1.93M | 29.20 | 13.99 | |
 Automatic Data ProcessingADP | $257.14 | -3.16 | -1.21% | $104.46B | 2.36M | 25.47 | 10.13 | |
 KKR & Co. Inc.KKR | $117.60 | -0.73 | -0.62% | $104.15B | 4.34M | 54.37 | 2.15 | |
 DoorDash, Inc. Class A Common StockDASH | $241.96 | -12.41 | -4.88% | $103.29B | 5.14M | 134.33 | 1.80 | |
 Brookfield CorporationBN | $45.98 | -0.07 | -0.16% | $103.09B | 2.76M | 158.43 | 0.29 | |
 The Southern CompanySO | $93.10 | -0.94 | -1.00% | $102.49B | 14.02M | 23.04 | 4.04 | |
 McKesson CorporationMCK | $820.13 | 8.79 | +1.08% | $102.27B | 650.53K | 32.78 | 25.08 | |
 Enbridge, IncENB | $46.60 | -0.02 | -0.03% | $101.72B | 5.28M | 22.98 | 2.03 | |
 CVS HEALTH CORPORATIONCVS | $78.44 | 0.29 | +0.37% | $99.47B | 8.21M | 206.21 | 0.38 | |
 Trane Technologies plcTT | $446.07 | -2.58 | -0.58% | $98.97B | 1.28M | 34.33 | 13.00 | |
 Comcast CorpCMCSA | $26.97 | -0.86 | -3.10% | $98.17B | 39.58M | 4.48 | 6.01 | |
 Parker-Hannifin CorporationPH | $771.53 | -1.30 | -0.17% | $97.66B | 665.19K | 28.46 | 27.12 | |
 Duke Energy CorporationDUK | $123.68 | -0.62 | -0.50% | $96.43B | 3.36M | 20.16 | 6.15 | |
 Altria Group, Inc.MO | $56.66 | 0.28 | +0.49% | $95.23B | 12.71M | 10.83 | 5.24 | |
 CME Group Inc.CME | $264.17 | -1.32 | -0.50% | $95.02B | 1.46M | 25.53 | 10.32 | |
 Starbucks CorpSBUX | $80.94 | 0.07 | +0.08% | $94.07B | 9.38M | 50.45 | 1.64 | |
 Bristol-Myers Squibb Co.BMY | $45.97 | -0.10 | -0.22% | $93.57B | 20.36M | 15.53 | 2.96 | |
 Snowflake Inc.SNOW | $277.10 | 2.22 | +0.81% | $93.42B | 4.25M | -66.45 | -4.15 | |
 Sea Limited - ADRSE | $157.50 | 1.25 | +0.80% | $93.19B | 2.69M | 81.56 | 1.93 | |
 GSK plc - ADRGSK | $46.36 | -0.50 | -1.07% | $93.17B | 4.76M | 13.10 | 3.54 | |
 Nike, Inc.NKE | $62.69 | -1.90 | -2.94% | $92.76B | 22.60M | 32.18 | 1.95 | |
 General Dynamics CorporationGD | $341.78 | -3.12 | -0.90% | $92.03B | 1.35M | 22.08 | 15.43 | |
 Cadence Design SystemsCDNS | $335.40 | -3.29 | -0.97% | $91.28B | 1.45M | 86.43 | 3.88 | |
 NetEase, inc.NTES | $141.09 | 0.99 | +0.71% | $89.79B | 355.03K | 19.19 | 7.39 | |
 BP p.l.c.BP | $34.86 | -0.27 | -0.78% | $89.34B | 5.96M | 166.24 | 0.21 | |
 Newmont CorporationNEM | $81.62 | 0.65 | +0.80% | $89.01B | 8.30M | 12.67 | 6.44 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $330.39 | -13.39 | -3.90% | $88.89B | 9.29M | 28.52 | 11.56 | |
 Bank of MontrealBMO | $124.83 | 0.65 | +0.53% | $88.84B | 444.66K | 15.18 | 8.17 | |
 Brookfield Asset Management Ltd.BAM | $54.36 | 0.30 | +0.56% | $87.51B | 3.12M | 36.41 | 1.49 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $248.12 | -5.18 | -2.04% | $86.98B | 4.31M | -827.70 | -0.30 | |
 Moody's CorporationMCO | $485.60 | 5.30 | +1.10% | $86.66B | 870.93K | 39.05 | 12.44 | |
 Marsh & McLennan Companies, Inc.MMC | $177.12 | -1.03 | -0.58% | $86.60B | 4.47M | 21.20 | 8.34 | |
 3M CompanyMMM | $162.13 | -4.37 | -2.62% | $86.58B | 3.14M | 26.04 | 6.26 | |
 The Sherwin-Williams CompanySHW | $345.58 | 0.64 | +0.19% | $84.53B | 2.39M | 33.27 | 10.25 | |
 Howmet Aerospace Inc.HWM | $206.80 | 0.85 | +0.41% | $83.97B | 3.13M | 58.60 | 3.56 | |
 Mizuho Financial Group, Inc. - ADRMFG | $6.75 | 0.01 | +0.22% | $83.46B | 1.91M | 13.99 | 0.48 | |
 Intercontinental Exchange Inc.ICE | $145.53 | -0.76 | -0.52% | $83.20B | 4.43M | 26.58 | 5.49 | |
 American Tower CorporationAMT | $176.65 | -2.33 | -1.30% | $83.09B | 3.48M | 28.35 | 6.26 | |
 Synopsys IncSNPS | $445.45 | -8.37 | -1.84% | $82.66B | 1.94M | 34.93 | 12.74 | |
 Northrop Grumman Corp.NOC | $574.96 | -8.49 | -1.46% | $82.20B | 648.28K | 20.72 | 27.80 | |
 Equinix, Inc. Common Stock REITEQIX | $832.73 | -13.28 | -1.57% | $81.81B | 506.54K | 76.30 | 10.92 | |
 Bank of Nova ScotiaBNS | $65.69 | 0.09 | +0.13% | $81.60B | 910.48K | 17.65 | 3.72 | |
 Agnico Eagle Mines Ltd.AEM | $162.50 | 1.69 | +1.05% | $81.54B | 1.87M | 23.71 | 6.85 | |
 RELX PLCRELX | $44.14 | -0.10 | -0.23% | $81.17B | 969.45K | -- | -- | |
 Itau Unibanco Holding S.A. - ADRITUB | $7.49 | 0.13 | +1.70% | $80.57B | 15.14M | 10.57 | 0.71 | |
 United Parcel Service, Inc. Class BUPS | $94.10 | -2.32 | -2.40% | $79.67B | 7.68M | 14.53 | 6.47 | |
 CRH Public Limited CompanyCRH | $118.24 | -0.86 | -0.72% | $79.33B | 4.41M | 24.77 | 4.78 | |
 Waste Management, Inc.WM | $196.72 | -3.05 | -1.53% | $79.20B | 2.26M | 30.96 | 6.35 | |
 Emerson Electric Co.EMR | $139.95 | 0.38 | +0.27% | $78.80B | 3.36M | 30.11 | 4.65 | |
 Marvell Technology, Inc. Common StockMRVL | $90.38 | -3.36 | -3.59% | $78.14B | 14.28M | -697.19 | -0.13 | |
 Nu Holdings Ltd.NU | $16.13 | 0.02 | +0.09% | $77.92B | 21.97M | 35.05 | 0.46 | |
 Canadian Imperial Bank of CommerceCM | $83.82 | 0.95 | +1.14% | $77.74B | 682.69K | 14.13 | 5.92 | |
 Airbnb, Inc. Class A Common StockABNB | $126.77 | 0.23 | +0.18% | $77.45B | 4.05M | 30.63 | 4.13 | |
 O'Reilly Automotive, Inc.ORLY | $91.68 | -2.76 | -2.92% | $77.11B | 11.09M | 31.54 | 2.89 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.81 | 0.17 | +1.50% | $76.75B | 34.78M | 5.57 | 2.14 | |
 Royal Caribbean GroupRCL | $277.84 | -8.99 | -3.13% | $75.84B | 2.46M | 18.70 | 14.87 | |
 Strategy Inc Common Stock Class AMSTR | $264.42 | -5.09 | -1.89% | $75.80B | 12.02M | 12.28 | 21.50 | |
 Bank of New York Mellon CorporationBK | $108.03 | 0.10 | +0.09% | $75.36B | 2.89M | 15.59 | 6.93 | |
 Roblox CorporationRBLX | $107.63 | -6.09 | -5.36% | $75.31B | 14.60M | -75.03 | -1.43 | |
 Johnson Controls International plcJCI | $113.13 | -1.26 | -1.10% | $74.83B | 4.32M | 33.93 | 3.37 | |
 Barclays PLCBCS | $21.50 | 0.01 | +0.02% | $74.32B | 5.50M | 9.85 | 2.17 | |
 National Grid PLCNGG | $74.74 | -0.51 | -0.68% | $74.16B | 677.30K | -- | -- | |
 ING Groep N.V. - ADRING | $25.27 | 0.34 | +1.38% | $73.58B | 1.74M | 11.38 | 2.22 | |
 TransDigm Group IncorporatedTDG | $1299.91 | -8.60 | -0.66% | $73.33B | 199.31K | 43.19 | 30.13 |
Werbung