Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 The Vita Coco Company, Inc. Common StockCOCO | $31.67 | 0.78 | +2.53% | $1.82B | 517.53K | 32.33 | 0.99 | |
 Methanex CorpMEOH | $27.02 | 0.18 | +0.68% | $1.82B | 924.00K | 11.70 | 2.31 | |
I WORLD FUEL SERVICES CORPINT | $25.72 | 1.46 | +6.03% | $1.82B | 365.11K | -- | -- | |
S Sable Offshore Corp.SOC | $20.19 | 0.58 | +2.97% | $1.82B | 2.44M | -- | -- | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $20.41 | 0.28 | +1.40% | $1.82B | 6.22K | -41.73 | -0.49 | |
 Hawaiian Electric Industries, Inc.HE | $10.45 | 0.10 | +1.00% | $1.82B | 1.82M | -0.89 | -11.83 | |
 Belite Bio, Inc - ADRBLTE | $56.28 | -1.00 | -1.75% | $1.82B | 20.44K | -50.70 | -1.11 | |
 Flowco Holdings Inc.FLOC | $20.04 | 0.28 | +1.42% | $1.82B | 329.25K | -- | -- | |
 Oceaneering International Inc.OII | $17.87 | 0.60 | +3.48% | $1.81B | 570.92K | 12.42 | 1.44 | |
 CENTURY COMMUNITIES, INC.CCS | $59.52 | 1.57 | +2.72% | $1.80B | 253.67K | 5.65 | 10.40 | |
 Enterprise Financial Services CorporationEFSC | $48.55 | 0.51 | +1.05% | $1.80B | 160.12K | 10.04 | 4.84 | |
 Quaker HoughtonKWR | $101.64 | 0.73 | +0.73% | $1.80B | 130.58K | 14.90 | 6.82 | |
 First Busey Corporation Class A Common StockBUSE | $19.96 | -0.04 | -0.19% | $1.79B | 535.48K | 10.13 | 1.97 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $16.31 | 0.28 | +1.73% | $1.79B | 277.25K | -- | -- | |
 Empire State Realty OP, L.P. Series 60OGCP | $6.60 | 0.00 | 0.00% | $1.79B | 242 | -- | -- | |
 Fidelis Insurance Holdings LimitedFIHL | $16.16 | 0.16 | +0.98% | $1.79B | 437.47K | 4.08 | 3.96 | |
 Rocket Companies, Inc.RKT | $12.05 | -0.20 | -1.61% | $1.79B | 6.65M | -75.66 | -0.16 | |
 Ardent Health Partners, Inc.ARDT | $12.49 | 0.19 | +1.52% | $1.79B | 427.39K | -- | -- | |
 PBF ENERGY INC.PBF | $15.24 | 0.35 | +2.34% | $1.78B | 4.09M | -3.27 | -4.71 | |
 Warby Parker Inc.WRBY | $14.25 | -0.01 | -0.06% | $1.78B | 3.25M | -54.54 | -0.27 | |
 OneSpaWorld Holdings Limited Common SharesOSW | $16.94 | 0.04 | +0.21% | $1.77B | 480.22K | 24.20 | 0.70 | |
 CMB.TECH NVCMBT | $9.06 | 0.28 | +3.14% | $1.77B | 56.98K | 1.54 | 5.93 | |
 Cadeler A/S - ADRCDLR | $20.20 | 0.21 | +1.08% | $1.77B | 34.16K | -- | -- | |
 The Buckle, Inc.BKE | $34.58 | 0.60 | +1.76% | $1.77B | 381.98K | 8.78 | 3.94 | |
 Tidewater, Inc.TDW | $34.25 | 1.98 | +6.15% | $1.77B | 929.27K | 10.10 | 3.40 | |
 Upwork Inc. Common StockUPWK | $12.73 | 0.07 | +0.57% | $1.76B | 1.44M | 8.50 | 1.53 | |
 Scorpio Tankers Inc.STNG | $35.33 | 1.20 | +3.50% | $1.76B | 483.09K | 2.70 | 13.04 | |
 Janux Therapeutics, Inc. Common StockJANX | $29.64 | 0.95 | +3.32% | $1.75B | 367.18K | -25.35 | -1.17 | |
 Minerals Technologies IncMTX | $56.73 | 0.48 | +0.86% | $1.75B | 217.21K | 10.64 | 5.18 | |
 Werner Enterprises IncWERN | $28.30 | 0.94 | +3.43% | $1.75B | 1.18M | 51.45 | 0.55 | |
 Atlas Energy Solutions Inc.AESI | $14.12 | 0.46 | +3.36% | $1.75B | 993.18K | 17.88 | 0.79 | |
 Bowlero Corp.BOWL | $11.79 | 0.11 | +0.90% | $1.74B | 556.47K | -19.34 | -0.61 | |
 CSG Systems InternationalCSGS | $60.43 | 0.63 | +1.06% | $1.74B | 410.30K | 19.88 | 3.04 | |
 Global Partners LPGLP | $51.07 | 0.26 | +0.51% | $1.74B | 23.94K | 15.42 | 3.31 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $12.27 | 0.44 | +3.68% | $1.73B | 784.64K | -8.51 | -1.53 | |
 Northwest Natural Holding CompanyNWN | $42.98 | 0.39 | +0.92% | $1.73B | 425.86K | 20.28 | 2.12 | |
 Genesis Energy, L.P.GEL | $14.12 | 0.36 | +2.62% | $1.73B | 780.07K | -11.42 | -1.24 | |
 DNOW Inc.DNOW | $15.86 | 0.27 | +1.74% | $1.73B | 3.50M | 21.75 | 0.73 | |
 Ermenegildo Zegna N.V.ZGN | $6.92 | 0.05 | +0.80% | $1.72B | 619.16K | -- | -- | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $4.49 | 0.04 | +0.79% | $1.72B | 545.69K | -149.53 | -0.03 | |
 The Chemours CompanyCC | $11.36 | 0.34 | +3.12% | $1.72B | 1.64M | 20.19 | 0.57 | |
 QuidelOrtho Corporation Common StockQDEL | $25.17 | -0.10 | -0.39% | $1.72B | 938.61K | -0.84 | -30.28 | |
 Global Net Lease, Inc.GNL | $7.57 | 0.04 | +0.48% | $1.72B | 1.74M | -7.99 | -0.94 | |
 Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $23.95 | 0.34 | +1.42% | $1.72B | 101.72K | -- | -- | |
 Supernus Pharmaceuticals, Inc.SUPN | $30.74 | 0.03 | +0.11% | $1.72B | 476.31K | 28.73 | 1.07 | |
 FIVE9, INC.FIVN | $22.33 | -0.29 | -1.30% | $1.71B | 1.10M | -112.40 | -0.20 | |
 NovoCure Limited Ordinary SharesNVCR | $15.57 | -0.26 | -1.61% | $1.71B | 705.58K | -11.12 | -1.40 | |
 Central Puerto S.A. American Depositary SharesCEPU | $11.39 | 0.16 | +1.47% | $1.71B | 76.52K | 4.45 | 2.55 | |
 Morgan Stanley Direct Lending FundMSDL | $19.29 | 0.20 | +1.05% | $1.70B | 374.73K | 7.59 | 2.55 | |
 Dana IncorporatedDAN | $11.77 | 0.67 | +5.99% | $1.70B | 3.44M | -29.97 | -0.39 | |
 Lions Gate Entertainment Corp. Class B Non-Voting SharesLGF.B | $7.17 | 0.25 | +3.54% | $1.70B | 740.35K | -5.71 | -1.24 | |
 O-I Glass, Inc.OI | $10.96 | 0.13 | +1.25% | $1.69B | 876.74K | -15.42 | -0.71 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $25.98 | 0.96 | +3.82% | $1.69B | 468.79K | -11.10 | -2.34 | |
 Premier, Inc. Class APINC | $19.34 | 0.02 | +0.11% | $1.69B | 735.52K | -184.55 | -0.10 | |
 LiveRamp Holdings, Inc. Common StockRAMP | $24.91 | 0.03 | +0.14% | $1.68B | 687.70K | 2561.50 | 0.01 | |
 WK Kellogg CoKLG | $19.52 | 0.63 | +3.34% | $1.68B | 426.70K | 24.09 | 0.81 | |
 Beam Therapeutics Inc. Common StockBEAM | $17.00 | 0.38 | +2.32% | $1.68B | 1.14M | -9.57 | -1.76 | |
 Nicolet Bankshares,Inc.NIC | $110.71 | 3.31 | +3.09% | $1.68B | 63.93K | 13.79 | 8.03 | |
 City Holding CoCHCO | $113.74 | 0.64 | +0.57% | $1.67B | 68.99K | 14.42 | 7.89 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $13.78 | 0.30 | +2.22% | $1.66B | 3.06M | 1.16 | 11.94 | |
 Sunstone Hotel Investors, Inc.SHO | $8.23 | 0.07 | +0.92% | $1.66B | 2.74M | 10.85 | 0.76 | |
 Perdoceo Education CorporationPRDO | $25.26 | -0.61 | -2.37% | $1.66B | 597.45K | 11.49 | 2.20 | |
 DHT HOLDINGS, INC.DHT | $10.41 | 0.33 | +3.28% | $1.65B | 1.50M | 9.20 | 1.12 | |
 Playa Hotels & Resorts N.V. Ordinary SharesPLYA | $13.40 | -0.02 | -0.11% | $1.65B | 807.85K | 27.94 | 0.48 | |
 IHS Holding LimitedIHS | $4.94 | -0.15 | -2.93% | $1.65B | 504.63K | -0.71 | -7.00 | |
C MACK-CALI REALTY CORPCLI | $18.35 | 0.00 | 0.00% | $1.64B | -- | -- | -- | |
 Afya Limited Class A Common SharesAFYA | $18.18 | 0.20 | +1.11% | $1.64B | 67.16K | 14.67 | 1.24 | |
 Horace Mann Educators CorporationHMN | $39.92 | -0.49 | -1.21% | $1.64B | 283.08K | 16.10 | 2.48 | |
 Materion CorporationMTRN | $78.81 | 0.47 | +0.59% | $1.63B | 89.02K | 271.43 | 0.29 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $28.48 | 0.54 | +1.91% | $1.63B | 456.31K | 13.50 | 2.11 | |
 agilon health, inc.AGL | $4.00 | -1.47 | -26.95% | $1.63B | 22.41M | -4.20 | -0.94 | |
 Ascentage Pharma Group International - ADRAAPG | $18.82 | -0.05 | -0.29% | $1.63B | 3.12K | -- | -- | |
 Galapagos NVGLPG | $24.68 | 0.18 | +0.75% | $1.63B | 252.01K | -- | -- | |
 OFG BANCORPOFG | $35.78 | 0.36 | +1.02% | $1.63B | 502.48K | 8.48 | 4.22 | |
 Criteo S.A.CRTO | $29.96 | 0.76 | +2.60% | $1.63B | 400.70K | 17.83 | 1.68 | |
 Magnite, Inc. Common StockMGNI | $11.13 | 1.23 | +12.39% | $1.63B | 9.05M | 191.58 | 0.06 | |
 TripAdvisor, Inc.TRIP | $11.73 | -0.04 | -0.36% | $1.62B | 1.60M | 578.75 | 0.02 | |
 Standex International CorporationSXI | $135.80 | -0.01 | -0.01% | $1.62B | 59.86K | 29.76 | 4.58 | |
 UFP Technologies IncUFPT | $210.86 | 5.41 | +2.64% | $1.62B | 69.41K | 30.09 | 7.01 | |
 Star Bulk Carriers Corp.SBLK | $13.79 | 0.23 | +1.73% | $1.62B | 1.00M | 4.82 | 2.87 | |
 PHINIA Inc.PHIN | $41.24 | 0.37 | +0.90% | $1.62B | 498.68K | 23.25 | 1.75 | |
 Getty Realty Corp.GTY | $28.95 | 0.04 | +0.14% | $1.61B | 415.58K | 23.29 | 1.26 | |
 Alpha Metallurgical Resources, Inc.AMR | $124.42 | 5.94 | +5.01% | $1.61B | 318.19K | 4.54 | 27.25 | |
 Capri Holdings LimitedCPRI | $13.72 | 0.45 | +3.36% | $1.61B | 2.52M | -1.60 | -8.55 | |
 Crescent Energy CompanyCRGY | $8.37 | 0.24 | +2.92% | $1.61B | 3.66M | 13.51 | 0.62 | |
 LTC Properties, Inc.LTC | $35.73 | 0.44 | +1.24% | $1.61B | 289.30K | 15.22 | 2.33 | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $37.47 | 0.24 | +0.64% | $1.61B | 137.01K | 7.94 | 4.72 | |
 International Seaways, Inc. Common StockINSW | $33.34 | 1.40 | +4.37% | $1.61B | 581.51K | 3.16 | 10.35 | |
 MAG Silver Corp.MAG | $15.53 | -0.47 | -2.97% | $1.61B | 577.95K | 21.87 | 0.71 | |
 iQIYI, Inc. - ADRIQ | $1.66 | -0.03 | -2.07% | $1.60B | 50.55M | 16.65 | 0.10 | |
 LandBridge Company LLCLB | $69.19 | 1.54 | +2.28% | $1.60B | 276.62K | -- | -- | |
 Despegar.com, Corp.DESP | $19.09 | -0.01 | -0.03% | $1.60B | 1.13M | -- | -- | |
 Patria Investments Limited Class A Common SharesPAX | $9.97 | 0.09 | +0.94% | $1.59B | 493.92K | 20.57 | 0.50 | |
 Mach Natural Resources LP Common UnitsMNR | $13.44 | 0.27 | +2.05% | $1.59B | 116.28K | -- | -- | |
 Diodes IncDIOD | $34.28 | 0.02 | +0.06% | $1.59B | 635.10K | 36.03 | 0.95 | |
 La-Z-Boy IncorporatedLZB | $38.45 | 0.78 | +2.07% | $1.59B | 526.17K | 13.22 | 2.91 | |
A AMN HEALTHCARE SERVICESAHS | $33.02 | 0.00 | 0.00% | $1.59B | -- | -- | -- | |
 New Fortress Energy Inc. Class A Common StockNFE | $5.69 | 0.15 | +2.64% | $1.59B | 5.32M | 6.36 | 0.91 | |
 Agios Pharmaceuticals, Inc.AGIO | $27.65 | 0.51 | +1.88% | $1.58B | 590.69K | 2.44 | 11.34 | |
 Prospect Capital CorporationPSEC | $3.56 | 0.08 | +2.16% | $1.58B | 3.24M | -17.80 | -0.20 |
Werbung