Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 The GEO Group, Inc.GEO | $15.41 | -1.40 | -8.30% | $2.18B | 5.73M | 23.70 | 0.65 | |
 Sprott Inc.SII | $84.16 | 0.18 | +0.21% | $2.17B | 210.69K | 43.61 | 1.93 | |
 Brookdale Senior Living, Inc.BKD | $9.12 | -0.15 | -1.66% | $2.16B | 2.44M | -8.68 | -1.05 | |
 IHS Holding LimitedIHS | $6.40 | -0.23 | -3.48% | $2.15B | 393.71K | 20.02 | 0.32 | |
M McGraw Hill, Inc.MH | $11.24 | 0.34 | +3.14% | $2.15B | 427.08K | -- | -- | |
 Enerpac Tool Group Corp.EPAC | $40.53 | -0.66 | -1.60% | $2.15B | 336.86K | 23.70 | 1.71 | |
 PENN Entertainment, Inc. Common StockPENN | $14.64 | -1.71 | -10.44% | $2.15B | 13.37M | -26.25 | -0.56 | |
 CSG Systems InternationalCSGS | $78.18 | -0.12 | -0.15% | $2.14B | 628.15K | 27.06 | 2.89 | |
L Legence Corp. Class A Common stockLGN | $36.58 | -2.42 | -6.21% | $2.14B | 544.49K | -- | -- | |
 Crescent Energy CompanyCRGY | $8.48 | 0.40 | +5.01% | $2.14B | 6.90M | -56.03 | -0.15 | |
 NBT Bancorp IncNBTB | $40.80 | -0.92 | -2.22% | $2.14B | 153.75K | 13.61 | 3.00 | |
 Magnite, Inc. Common StockMGNI | $14.86 | -2.24 | -13.10% | $2.13B | 12.37M | 51.57 | 0.29 | |
 HUB Group IncHUBG | $34.76 | -0.96 | -2.70% | $2.13B | 360.82K | 20.10 | 1.73 | |
 DHT HOLDINGS, INC.DHT | $13.21 | -0.02 | -0.17% | $2.13B | 3.04M | 10.67 | 1.24 | |
 Boston Beer CompanySAM | $199.63 | -9.83 | -4.69% | $2.13B | 147.83K | 23.52 | 8.48 | |
 Endeavour Silver Corp.EXK | $7.29 | 0.03 | +0.45% | $2.12B | 9.63M | -27.09 | -0.27 | |
 InvenTrust Properties Corp.IVT | $27.34 | -0.04 | -0.14% | $2.12B | 669.52K | 17.87 | 1.53 | |
 Upwork Inc. Common StockUPWK | $16.15 | -0.23 | -1.43% | $2.12B | 7.00M | 9.28 | 1.75 | |
 Addus HomeCare Corp.ADUS | $114.08 | -5.78 | -4.83% | $2.11B | 252.58K | 24.44 | 4.67 | |
 Kinetik Holdings Inc.KNTK | $34.28 | -3.05 | -8.16% | $2.11B | 2.92M | 46.34 | 0.74 | |
 EverCommerce Inc. Common StockEVCM | $11.60 | 0.05 | +0.40% | $2.10B | 233.44K | -96.71 | -0.12 | |
S Slide Insurance Holdings, Inc. Common StockSLDE | $16.61 | -0.19 | -1.11% | $2.10B | 1.59M | -- | -- | |
 C3.ai, Inc.AI | $15.16 | -0.91 | -5.64% | $2.10B | 4.95M | -5.86 | -2.60 | |
 Alamo Group, Inc.ALG | $172.94 | -4.28 | -2.41% | $2.10B | 108.37K | 17.62 | 9.82 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.59 | -0.01 | -0.31% | $2.10B | 3.48M | -5.45 | -0.29 | |
 First Bancorp/NCFBNC | $50.51 | -0.19 | -0.37% | $2.09B | 157.25K | 21.22 | 2.38 | |
 Madison Square Garden Entertainment Corp.MSGE | $44.34 | -0.20 | -0.44% | $2.09B | 287.55K | 58.24 | 0.76 | |
 Constellium SE Class A Ordinary sharesCSTM | $15.43 | -0.25 | -1.58% | $2.08B | 1.08M | 19.15 | 0.79 | |
 ImmunityBio, Inc. Common StockIBRX | $2.12 | -0.03 | -1.63% | $2.08B | 7.35M | -4.41 | -0.48 | |
 iQIYI, Inc. - ADRIQ | $2.15 | -0.05 | -2.05% | $2.08B | 6.56M | 216.00 | 0.01 | |
 Trinity Industries, Inc.TRN | $25.91 | -0.35 | -1.32% | $2.08B | 874.50K | 22.72 | 1.14 | |
 Star Bulk Carriers Corp.SBLK | $18.14 | -0.27 | -1.44% | $2.07B | 855.45K | 17.29 | 1.05 | |
 Netscout Systems IncNTCT | $29.24 | 1.93 | +7.06% | $2.07B | 876.39K | 28.84 | 1.00 | |
 Sonic Automotive, Inc.SAH | $59.60 | -1.46 | -2.39% | $2.07B | 347.46K | 16.39 | 3.70 | |
 Par Pacific Holdings, Inc. Common StockPARR | $40.77 | 3.14 | +8.36% | $2.07B | 1.53M | -145.50 | -0.28 | |
 Ardent Health, Inc.ARDT | $14.48 | -0.19 | -1.32% | $2.07B | 260.41K | 7.99 | 1.81 | |
 PERRIGO COMPANY PLCPRGO | $14.93 | -0.17 | -1.16% | $2.07B | 5.52M | -25.93 | -0.58 | |
 LendingClub CorporationLC | $18.00 | -1.15 | -6.02% | $2.07B | 3.68M | 20.38 | 0.88 | |
 Teekay Tankers Ltd.TNK | $61.06 | 0.06 | +0.10% | $2.06B | 498.70K | 6.64 | 9.00 | |
 First Merchants CorpFRME | $35.63 | -0.49 | -1.36% | $2.06B | 200.86K | 8.91 | 4.00 | |
 Empire State Realty OP, L.P. Series 60OGCP | $7.46 | 0.06 | +0.82% | $2.06B | 1.27K | -- | -- | |
 SM Energy CompanySM | $17.91 | 0.05 | +0.31% | $2.06B | 3.04M | 2.83 | 6.34 | |
 Galapagos NVGLPG | $31.24 | 1.35 | +4.52% | $2.05B | 304.54K | -- | -- | |
 Daqo New Energy Corp. - ADRDQ | $30.54 | -0.49 | -1.58% | $2.05B | 1.03M | -5.95 | -5.14 | |
 Warby Parker Inc.WRBY | $16.93 | -2.13 | -11.15% | $2.05B | 7.76M | -239.87 | -0.07 | |
 Northern Oil and Gas, Inc.NOG | $20.47 | -0.02 | -0.12% | $2.03B | 3.90M | 3.44 | 6.06 | |
 O-I Glass, Inc.OI | $13.17 | -0.30 | -2.25% | $2.03B | 3.13M | -8.00 | -1.65 | |
 Banner Corp.BANR | $59.62 | -0.79 | -1.31% | $2.03B | 153.18K | 10.86 | 5.49 | |
 Mach Natural Resources LP Common UnitsMNR | $12.08 | 0.08 | +0.65% | $2.03B | 268.23K | 6.23 | 1.94 | |
 Park Hotels & Resorts Inc. Common StockPK | $10.16 | 0.07 | +0.66% | $2.03B | 4.73M | -145.07 | -0.07 | |
 PHINIA Inc.PHIN | $52.74 | -0.74 | -1.38% | $2.03B | 326.79K | 23.76 | 2.22 | |
 Alkami Technology, Inc. Common StockALKT | $19.07 | -0.02 | -0.08% | $2.02B | 1.49M | -44.84 | -0.43 | |
 Bel Fuse IncBELFB | $159.62 | 4.76 | +3.07% | $2.02B | 195.62K | 30.70 | 5.20 | |
 First Busey Corporation Class A Common StockBUSE | $22.75 | -0.31 | -1.34% | $2.02B | 282.62K | 19.79 | 1.15 | |
 Power Integrations IncPOWI | $36.50 | -3.09 | -7.81% | $2.02B | 1.34M | 62.93 | 0.58 | |
 Cogent Biosciences, Inc. Common StockCOGT | $14.73 | 0.31 | +2.14% | $2.02B | 1.73M | -8.11 | -1.78 | |
 Bitfarms Ltd. Common StockBITF | $3.67 | -0.38 | -9.48% | $2.01B | 65.54M | -21.44 | -0.17 | |
 BW LPG LimitedBWLP | $13.29 | -0.24 | -1.77% | $2.01B | 397.86K | 8.64 | 1.54 | |
 ANI Pharmaceuticals, Inc.ANIP | $90.04 | -2.58 | -2.79% | $2.01B | 453.62K | -117.21 | -0.77 | |
 YELP INC.YELP | $32.20 | 0.04 | +0.12% | $2.01B | 1.32M | 14.40 | 2.21 | |
 The Simply Good Foods Company Common StockSMPL | $20.09 | -0.49 | -2.37% | $2.01B | 2.60M | 19.70 | 1.02 | |
 Douglas Emmett, Inc.DEI | $11.99 | -0.24 | -2.00% | $2.01B | 4.67M | 54.43 | 0.22 | |
 Kulicke & Soffa Industries IncKLIC | $38.41 | -1.09 | -2.76% | $2.00B | 299.98K | 480.12 | 0.08 | |
 Rumble Inc. Class A Common StockRUM | $5.88 | -0.29 | -4.77% | $2.00B | 2.46M | -4.13 | -1.43 | |
 Hawaiian Electric Industries, Inc.HE | $11.60 | -0.02 | -0.20% | $2.00B | 1.41M | -11.48 | -1.01 | |
 Sixth Street Specialty Lending, Inc.TSLX | $21.15 | -0.70 | -3.21% | $2.00B | 1.20M | 10.52 | 2.01 | |
 DigitalBridge Group, Inc.DBRG | $10.92 | -0.75 | -6.43% | $2.00B | 3.69M | 182.17 | 0.06 | |
 Sezzle Inc. Common StockSEZL | $57.92 | -8.33 | -12.57% | $2.00B | 2.97M | 20.09 | 2.92 | |
 Ardagh Metal Packaging S.A.AMBP | $3.33 | -0.10 | -3.06% | $1.99B | 739.87K | -332.50 | -0.01 | |
 Genesis Energy, L.P.GEL | $16.21 | 0.21 | +1.31% | $1.99B | 390.68K | -3.37 | -4.81 | |
 ACM Research, Inc. Class A Common StockACMR | $30.92 | -0.22 | -0.70% | $1.98B | 1.96M | 18.74 | 1.65 | |
 Kennametal Inc.KMT | $26.09 | 0.82 | +3.26% | $1.98B | 1.58M | 21.74 | 1.20 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $7.20 | 0.10 | +1.39% | $1.98B | 5.02K | -- | -- | |
 Burford Capital LimitedBUR | $9.05 | -0.42 | -4.38% | $1.98B | 5.82M | 8.38 | 1.08 | |
 Vishay Intertechnology, Inc.VSH | $14.61 | -0.71 | -4.63% | $1.98B | 2.76M | -22.46 | -0.65 | |
 Enovix Corporation Common StockENVX | $9.03 | -2.29 | -20.27% | $1.98B | 27.43M | -10.80 | -0.84 | |
 HILLTOP HOLDINGS INC.HTH | $32.80 | -0.29 | -0.87% | $1.97B | 343.23K | 12.80 | 2.51 | |
 Dynex Capital, Inc.DX | $13.35 | -0.09 | -0.71% | $1.97B | 3.56M | 9.06 | 1.48 | |
 Sonos, Inc. Common StockSONO | $16.28 | -0.36 | -2.16% | $1.97B | 1.71M | -25.05 | -0.65 | |
 Central Garden and Pet CoCENT | $31.28 | -0.08 | -0.25% | $1.97B | 98.47K | 14.22 | 2.20 | |
 Enterprise Financial Services CorporationEFSC | $52.89 | -0.91 | -1.70% | $1.96B | 89.77K | 10.29 | 5.14 | |
 Vericel CorporationVCEL | $38.76 | 1.55 | +4.18% | $1.96B | 1.89M | 322.96 | 0.12 | |
 Nano Nuclear Energy Inc. Common StockNNE | $38.45 | -5.02 | -11.54% | $1.95B | 2.23M | -41.81 | -0.93 | |
 Stock Yards Bancorp, Inc.SYBT | $66.22 | -0.65 | -0.96% | $1.95B | 100.14K | 14.47 | 4.58 | |
 Fidelis Insurance Holdings LimitedFIHL | $18.61 | 0.09 | +0.51% | $1.95B | 464.55K | -45.35 | -0.41 | |
 ePlus IncPLUS | $73.47 | -0.60 | -0.80% | $1.95B | 176.28K | 16.41 | 4.46 | |
 Aris Mining CorporationARMN | $9.62 | -0.17 | -1.78% | $1.95B | 664.99K | 64.10 | 0.15 | |
 Stewart Information Services CorporationSTC | $69.45 | 0.47 | +0.68% | $1.95B | 171.98K | 19.34 | 3.59 | |
 Under Armour, Inc.UAA | $4.55 | -0.06 | -1.19% | $1.94B | 18.54M | 20.61 | 0.22 | |
 Empire State Realty OP, L.P. Series 250FISK | $7.05 | 0.04 | +0.57% | $1.94B | 345 | -- | -- | |
 Innodata Inc.INOD | $60.89 | -3.80 | -5.87% | $1.94B | 1.99M | 49.19 | 1.24 | |
 LegalZoom.com, Inc. Common StockLZ | $10.94 | 0.76 | +7.47% | $1.94B | 6.80M | 67.31 | 0.16 | |
 National Healthcare Corp.NHC | $125.21 | 0.28 | +0.22% | $1.94B | 82.63K | 18.66 | 6.71 | |
 Northwest Natural Holding CompanyNWN | $46.65 | 0.61 | +1.33% | $1.94B | 250.66K | 18.48 | 2.53 | |
 LeMaitre Vascular, Inc.LMAT | $85.63 | -0.64 | -0.74% | $1.94B | 187.70K | 41.58 | 2.06 | |
 PACS Group, Inc.PACS | $12.49 | -0.35 | -2.71% | $1.94B | 417.70K | -- | -- | |
 United Parks & Resorts Inc.PRKS | $35.20 | -11.02 | -23.83% | $1.94B | 5.82M | 9.41 | 3.74 | |
 Ameresco, Inc.AMRC | $36.55 | -0.89 | -2.38% | $1.93B | 442.53K | 30.75 | 1.19 | |
 Hertz Global Holdings, Inc Common StockHTZ | $6.18 | -0.49 | -7.34% | $1.93B | 14.95M | -0.75 | -8.29 | |
 Structure Therapeutics Inc. - ADRGPCR | $33.57 | 1.36 | +4.21% | $1.93B | 675.46K | -31.92 | -1.05 |
Werbung