Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Progress Software Corp (DE)PRGS | $46.07 | -2.01 | -4.18% | $2.07B | 645.83K | 29.94 | 1.56 | |
 Disc Medicine, Inc. Common StockIRON | $58.94 | -0.82 | -1.37% | $2.07B | 175.37K | -14.82 | -3.98 | |
 Acadia Healthcare Company, Inc.ACHC | $21.11 | -0.66 | -3.01% | $2.07B | 815.08K | 7.85 | 2.03 | |
 TripAdvisor, Inc.TRIP | $16.20 | -1.29 | -7.35% | $2.07B | 2.45M | 838.25 | 0.02 | |
 CUSTOMERS BANCORP INCCUBI | $62.23 | -1.52 | -2.39% | $2.06B | 286.73K | 10.96 | 4.04 | |
 Pitney Bowes Inc.PBI | $11.25 | -0.11 | -0.93% | $2.06B | 1.64M | -10.01 | -1.12 | |
 Energy Fuels Inc.UUUU | $8.89 | -0.20 | -2.15% | $2.05B | 3.82M | -40.50 | -0.22 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $32.03 | 1.77 | +5.84% | $2.05B | 526.98K | -- | -0.25 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $49.36 | -1.22 | -2.40% | $2.05B | 231.77K | 15.06 | 3.28 | |
 Enterprise Financial Services CorporationEFSC | $53.78 | -1.41 | -2.56% | $2.05B | 107.31K | 10.47 | 5.27 | |
 ManpowerGroupMAN | $39.29 | -1.96 | -4.76% | $2.04B | 545.84K | 10.89 | 2.30 | |
 First Busey Corporation Class A Common StockBUSE | $22.12 | -0.20 | -0.91% | $2.04B | 460.05K | 9.86 | 1.12 | |
 Redwire CorporationRDW | $13.92 | -0.37 | -2.59% | $2.04B | 875.13K | -11.48 | -1.21 | |
 AvidXchange Holdings, Inc. Common StockAVDX | $9.87 | 0.01 | +0.05% | $2.04B | 458.96K | 986.00 | 0.00 | |
 The Chemours CompanyCC | $11.51 | -0.47 | -3.96% | $2.03B | 1.80M | 13.32 | 0.20 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $16.88 | -0.30 | -1.72% | $2.03B | 456.92K | -- | -1.81 | |
 Empire State Realty OP, L.P. Series 250FISK | $7.37 | 0.02 | +0.20% | $2.03B | 440 | -- | -- | |
 Trupanion, Inc.TRUP | $46.08 | -1.33 | -2.80% | $2.03B | 268.42K | -200.98 | -0.23 | |
 Beam Therapeutics Inc. Common StockBEAM | $18.82 | -0.89 | -4.54% | $2.03B | 1.00M | -- | -4.61 | |
 Belite Bio, Inc - ADRBLTE | $64.61 | -0.40 | -0.62% | $2.02B | 23.20K | -- | -1.36 | |
 Lionsgate Studios Corp.LION | $6.04 | 0.13 | +2.11% | $2.02B | 1.89M | -- | -0.43 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $34.44 | -0.74 | -2.12% | $2.02B | 418.18K | 16.30 | 2.11 | |
 Liberty Energy Inc.LBRT | $11.64 | -0.70 | -5.67% | $2.02B | 1.35M | 10.39 | 1.51 | |
 EverCommerce Inc. Common StockEVCM | $9.98 | -0.75 | -6.99% | $2.02B | 145.60K | -- | -0.18 | |
 Progyny, Inc. Common StockPGNY | $22.42 | -1.09 | -4.63% | $2.02B | 750.71K | 38.35 | 0.58 | |
 Twist Bioscience Corporation Common StockTWST | $33.63 | 0.06 | +0.18% | $2.01B | 746.65K | -10.05 | -3.38 | |
 Vicor CorpVICR | $43.89 | -0.55 | -1.25% | $2.01B | 327.85K | 84.43 | 0.52 | |
 O-I Glass, Inc.OI | $12.85 | -0.16 | -1.27% | $2.00B | 902.22K | -18.08 | -0.71 | |
 Fortuna Mining Corp.FSM | $6.39 | -0.06 | -0.85% | $2.00B | 3.09M | 10.87 | 0.51 | |
 TERADATA CORPORATIONTDC | $20.17 | -0.76 | -3.63% | $2.00B | 635.03K | 17.19 | 1.17 | |
 Innospec Inc.IOSP | $78.50 | -1.40 | -1.76% | $1.99B | 140.85K | 55.32 | 1.42 | |
 Standex International CorporationSXI | $181.19 | 16.45 | +9.98% | $1.99B | 169.98K | 39.56 | 4.58 | |
 Denali Therapeutics Inc. Common StockDNLI | $13.47 | -0.36 | -2.57% | $1.99B | 831.19K | -- | -2.67 | |
 CG Oncology, Inc. Common stockCGON | $26.40 | -0.29 | -1.10% | $1.98B | 529.01K | -- | -1.51 | |
 Addus HomeCare Corp.ADUS | $105.07 | -1.71 | -1.61% | $1.98B | 131.84K | 21.79 | 4.43 | |
 Hertz Global Holdings, Inc Common StockHTZ | $6.00 | -0.41 | -6.32% | $1.98B | 2.33M | -0.64 | -9.33 | |
 EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.82 | -0.34 | -4.77% | $1.97B | 3.56K | -- | -- | |
 Weis Markets, Inc.WMK | $72.56 | 0.16 | +0.21% | $1.97B | 69.77K | 18.40 | 3.99 | |
 WK Kellogg CoKLG | $23.09 | 0.04 | +0.15% | $1.97B | 349.75K | 17.74 | 0.64 | |
 PHINIA Inc.PHIN | $49.54 | -1.16 | -2.28% | $1.97B | 269.69K | 28.29 | 1.75 | |
 International Seaways, Inc. Common StockINSW | $40.29 | 0.39 | +0.97% | $1.97B | 402.25K | 3.85 | 10.35 | |
 Supernus Pharmaceuticals, Inc.SUPN | $35.59 | 0.49 | +1.40% | $1.97B | 438.33K | 33.19 | 1.07 | |
 WisdomTree, Inc.WT | $12.37 | -0.90 | -6.82% | $1.96B | 2.56M | 19.94 | 0.35 | |
 NextNav Inc. Common StockNN | $14.82 | 0.03 | +0.18% | $1.96B | 473.57K | -19.75 | -0.75 | |
A Aura Minerals Inc. Common SharesAUGO | $24.41 | 0.04 | +0.16% | $1.96B | 40.85K | -- | -- | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $43.89 | -0.68 | -1.53% | $1.96B | 11.73K | -- | -- | |
 Peabody Energy CorporationBTU | $16.04 | -0.11 | -0.69% | $1.96B | 2.88M | 5.89 | 2.68 | |
 American Eagle OutfittersAEO | $10.72 | -0.08 | -0.72% | $1.95B | 6.31M | 10.06 | 0.98 | |
 Eve Holding, Inc.EVEX | $6.33 | -0.17 | -2.69% | $1.95B | 145.56K | -- | -0.55 | |
 Formula Systems 1985 LtdFORTY | $118.25 | 8.19 | +7.44% | $1.95B | 34 | 24.33 | 5.22 | |
 Gibraltar Industries, Inc.ROCK | $64.40 | -1.63 | -2.47% | $1.95B | 103.86K | 14.39 | 4.47 | |
 Empire State Realty OP, L.P. Series 60OGCP | $7.11 | 0.07 | +0.99% | $1.94B | 800 | -- | -- | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $10.61 | -0.55 | -4.95% | $1.94B | 1.75M | -- | -2.73 | |
 The Wendy's CompanyWEN | $9.97 | 0.12 | +1.18% | $1.94B | 2.73M | 10.41 | 0.94 | |
 Coursera, Inc.COUR | $12.16 | -0.48 | -3.76% | $1.94B | 1.72M | -- | -0.33 | |
 Cosan S.A. - ADRCSAN | $4.17 | -0.06 | -1.49% | $1.94B | 363.82K | -- | -- | |
 National Vision Holdings, Inc. Common StockEYE | $24.20 | -0.06 | -0.23% | $1.93B | 1.01M | 67.89 | -0.33 | |
 Central Puerto S.A. American Depositary SharesCEPU | $12.11 | -0.10 | -0.79% | $1.93B | 56.68K | 12.27 | 0.55 | |
 Rush Street Interactive, Inc.RSI | $19.39 | -0.77 | -3.79% | $1.93B | 2.28M | -967.25 | -0.02 | |
 TeraWulf Inc. Common StockWULF | $4.75 | -0.42 | -8.04% | $1.93B | 7.63M | -- | -0.33 | |
 Nicolet Bankshares,Inc.NIC | $126.11 | -2.89 | -2.24% | $1.93B | 37.59K | 15.68 | 8.03 | |
 Companhia Siderurgica Nacional S.A. (CSN)SID | $1.40 | -0.05 | -3.79% | $1.92B | 1.13M | -9.30 | -0.15 | |
 Centuri Holdings, Inc.CTRI | $21.05 | -0.75 | -3.43% | $1.92B | 417.88K | 65.64 | 0.02 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $15.40 | -0.45 | -2.81% | $1.92B | 1.76M | 0.82 | 19.53 | |
 DigitalBridge Group, Inc.DBRG | $10.43 | -0.31 | -2.93% | $1.92B | 1.23M | 28.60 | 0.30 | |
 Kulicke & Soffa Industries IncKLIC | $32.27 | -0.49 | -1.48% | $1.91B | 297.62K | 302.17 | 0.36 | |
 OFG BANCORPOFG | $41.82 | -0.80 | -1.88% | $1.91B | 177.69K | 9.90 | 4.22 | |
 Cipher Mining Inc. Common StockCIFR | $4.93 | -0.53 | -9.62% | $1.90B | 5.06M | -- | -0.36 | |
 Trinity Industries, Inc.TRN | $24.18 | 0.88 | +3.79% | $1.90B | 795.47K | 14.47 | 1.64 | |
 SELECT MEDICAL HOLDINGS CORPSEM | $12.56 | -2.23 | -15.06% | $1.90B | 1.35M | 7.62 | 1.65 | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $44.69 | -0.82 | -1.79% | $1.90B | 91.27K | 9.47 | 4.72 | |
 Planet Labs PBCPL | $6.17 | -0.08 | -1.36% | $1.90B | 2.33M | -15.19 | -0.41 | |
 LeMaitre Vascular, Inc.LMAT | $81.16 | -0.08 | -0.10% | $1.89B | 75.05K | 42.26 | 1.98 | |
 Fresh Del Monte Produce Inc.FDP | $37.37 | -0.22 | -0.59% | $1.89B | 362.09K | 13.64 | 3.12 | |
 Amicus Therapeutics, IncFOLD | $6.32 | 0.33 | +5.43% | $1.89B | 2.73M | 204.33 | -0.09 | |
 ACM Research, Inc. Class A Common StockACMR | $29.63 | -0.73 | -2.41% | $1.89B | 441.70K | 21.23 | 1.56 | |
 Perdoceo Education CorporationPRDO | $29.68 | 0.90 | +3.14% | $1.89B | 760.09K | 13.51 | 2.20 | |
 Federal Agricultural Mortgage CorporationAGM | $170.25 | -2.02 | -1.17% | $1.89B | 33.63K | 10.85 | 16.18 | |
 Kennametal Inc.KMT | $24.36 | -0.40 | -1.60% | $1.88B | 594.38K | 16.47 | 1.39 | |
 Cadeler A/S - ADRCDLR | $20.48 | -0.48 | -2.29% | $1.88B | 6.20K | 26.16 | 0.82 | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $17.21 | -1.60 | -8.52% | $1.88B | 7.06M | -- | -- | |
 SmartStop Self Storage REIT, Inc.SMA | $34.85 | 0.97 | +2.87% | $1.88B | 301.01K | -- | -- | |
 Minerals Technologies IncMTX | $56.54 | -1.61 | -2.77% | $1.88B | 127.67K | 10.20 | -0.77 | |
 NCR Voyix CorporationVYX | $12.94 | -0.68 | -5.03% | $1.88B | 937.14K | 2.99 | 4.32 | |
 Sylvamo CorporationSLVM | $45.23 | -0.84 | -1.82% | $1.88B | 241.14K | 6.28 | 7.21 | |
 BigBear.ai Holdings, Inc.BBAI | $6.42 | 0.07 | +1.02% | $1.87B | 19.33M | -- | -0.78 | |
 HILLTOP HOLDINGS INC.HTH | $29.54 | -0.06 | -0.20% | $1.86B | 315.16K | 16.99 | 1.74 | |
 Denison Mines CorpDNN | $2.04 | -0.02 | -1.21% | $1.86B | 16.86M | -- | -0.08 | |
 Root, Inc. Class A Common StockROOT | $116.74 | -4.29 | -3.54% | $1.86B | 203.49K | -95.53 | -1.23 | |
 Wolverine World Wide, Inc.WWW | $22.14 | -0.44 | -1.97% | $1.86B | 946.25K | 22.06 | 0.87 | |
 Pathward Financial, Inc. Common StockCASH | $74.77 | -0.86 | -1.13% | $1.85B | 197.77K | 10.28 | 7.56 | |
 Hawaiian Electric Industries, Inc.HE | $10.72 | 0.00 | +0.05% | $1.85B | 803.83K | -0.91 | -11.83 | |
 Ocular Therapeutix, Inc.OCUL | $11.98 | 0.40 | +3.50% | $1.84B | 742.21K | -9.03 | -1.32 | |
 Veracyte, Inc.VCYT | $23.66 | 0.15 | +0.63% | $1.84B | 1.21M | -157.74 | -0.15 | |
 City Holding CoCHCO | $120.87 | -1.23 | -1.00% | $1.82B | 73.49K | 15.09 | 8.31 | |
 Seadrill LimitedSDRL | $27.82 | -1.34 | -4.58% | $1.81B | 448.86K | 4.84 | 5.74 | |
 BW LPG LimitedBWLP | $13.23 | -0.13 | -0.97% | $1.81B | 97.07K | 7.29 | 1.89 | |
 Stewart Information Services CorporationSTC | $65.61 | 0.67 | +1.04% | $1.81B | 127.34K | 25.22 | 2.60 | |
 Brookdale Senior Living, Inc.BKD | $7.61 | -0.14 | -1.87% | $1.81B | 1.09M | -- | -1.04 | |
 CommScope Holding Company, Inc.COMM | $7.78 | -0.42 | -5.18% | $1.81B | 2.64M | 15.74 | 2.73 |
Werbung