Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 KNOWLES CORPORATIONKN | $22.50 | -0.54 | -2.33% | $1.92B | 759.82K | 46.90 | 0.48 | |
 Perdoceo Education CorporationPRDO | $29.78 | -0.62 | -2.04% | $1.92B | 1.14M | 12.90 | 2.31 | |
 Mesoblast Limited - ADRMESO | $14.93 | -0.61 | -3.91% | $1.92B | 227.13K | -- | -- | |
 Skeena Resources LimitedSKE | $15.84 | -0.18 | -1.09% | $1.92B | 505.01K | -14.51 | -1.09 | |
 PACS Group, Inc.PACS | $12.49 | -0.35 | -2.71% | $1.91B | 420.44K | -- | -- | |
 Payoneer Global Inc. Common StockPAYO | $5.27 | -0.20 | -3.62% | $1.91B | 3.74M | 20.48 | 0.26 | |
 Turning Point Brands, Inc.TPB | $100.14 | -1.02 | -1.00% | $1.91B | 483.91K | 41.90 | 2.39 | |
 Hertz Global Holdings, Inc Common StockHTZ | $6.18 | -0.49 | -7.34% | $1.91B | 15.02M | -0.74 | -8.29 | |
 Ivanhoe Electric Inc.IE | $12.65 | -0.35 | -2.72% | $1.90B | 1.89M | -20.55 | -0.64 | |
 Six Flags Entertainment CorporationFUN | $18.40 | -1.98 | -9.70% | $1.90B | 6.59M | -3.87 | -4.85 | |
 SmartStop Self Storage REIT, Inc.SMA | $34.17 | -0.32 | -0.93% | $1.89B | 829.74K | -- | -- | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $16.02 | -0.85 | -5.06% | $1.89B | 1.45M | -- | -- | |
 Centuri Holdings, Inc.CTRI | $21.34 | -0.59 | -2.67% | $1.89B | 2.16M | -711.67 | -0.03 | |
 The Bank of N.T. Butterfield & Son LimitedNTB | $45.75 | -0.92 | -1.98% | $1.89B | 145.03K | 8.67 | 5.28 | |
 Kohls CorporationKSS | $16.72 | -0.82 | -4.65% | $1.88B | 5.14M | 9.07 | 1.85 | |
 LeMaitre Vascular, Inc.LMAT | $85.63 | -0.64 | -0.74% | $1.87B | 188.12K | 40.05 | 2.06 | |
 Establishment Labs Holdings Inc.ESTA | $64.85 | 4.34 | +7.17% | $1.86B | 1.34M | -21.10 | -3.05 | |
 ARMOUR Residential REIT, Inc.ARR | $16.59 | -0.08 | -0.50% | $1.86B | 2.40M | 416.35 | 0.04 | |
 Imax CorpIMAX | $34.43 | 0.87 | +2.60% | $1.86B | 1.39M | 48.78 | 0.71 | |
 Pediatrix Medical Group, Inc.MD | $21.77 | 0.08 | +0.38% | $1.86B | 1.18M | 11.42 | 1.90 | |
 ASGN IncorporatedASGN | $43.58 | -1.40 | -3.11% | $1.86B | 674.19K | 14.68 | 2.97 | |
 Twist Bioscience Corporation Common StockTWST | $30.65 | -0.87 | -2.77% | $1.86B | 1.31M | -21.27 | -1.45 | |
 National Vision Holdings, Inc. Common StockEYE | $23.50 | -1.20 | -4.84% | $1.86B | 2.56M | -130.42 | -0.18 | |
 Arbor Realty Trust, Inc.ABR | $9.44 | -0.13 | -1.39% | $1.86B | 2.50M | 11.88 | 0.80 | |
 Ondas Holdings Inc. Common StockONDS | $5.23 | -0.77 | -12.82% | $1.86B | 79.60M | -9.71 | -0.52 | |
 Helios Technologies, Inc.HLIO | $55.94 | -1.02 | -1.79% | $1.86B | 351.39K | 55.49 | 1.01 | |
 Aurinia Pharmaceuticals IncAUPH | $13.94 | -0.51 | -3.50% | $1.85B | 2.29M | 32.70 | 0.43 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $4.34 | -0.07 | -1.47% | $1.85B | 6.86M | 19.64 | 0.22 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $45.63 | -1.20 | -2.56% | $1.85B | 274.03K | 13.47 | 3.39 | |
 Ameresco, Inc.AMRC | $36.55 | -0.89 | -2.38% | $1.85B | 472.39K | 29.41 | 1.19 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $25.79 | 0.47 | +1.86% | $1.85B | 1.49M | -88.98 | -0.29 | |
 Horace Mann Educators CorporationHMN | $45.32 | -1.43 | -3.06% | $1.84B | 255.93K | 13.41 | 3.38 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $8.64 | -0.57 | -6.13% | $1.84B | 2.75M | 110.31 | 0.08 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $17.64 | -1.03 | -5.54% | $1.84B | 6.57M | -5.83 | -3.01 | |
 Nicolet Bankshares,Inc.NIC | $124.20 | 0.20 | +0.16% | $1.84B | 142.86K | 13.30 | 9.34 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $9.36 | -0.53 | -5.31% | $1.84B | 37.44K | -- | -- | |
 Sprinklr, Inc.CXM | $7.54 | -0.01 | -0.20% | $1.84B | 1.67M | 16.72 | 0.45 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $10.36 | -0.11 | -1.00% | $1.84B | 2.64M | 15.90 | 0.65 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $18.73 | -0.23 | -1.20% | $1.84B | 1.93M | -626.80 | -0.03 | |
 CoreCivic, Inc.CXW | $16.84 | -1.80 | -9.64% | $1.83B | 2.64M | 18.16 | 0.94 | |
 Innospec Inc.IOSP | $73.46 | -0.55 | -0.74% | $1.82B | 351.47K | 94.19 | 0.78 | |
 HNI CorporationHNI | $39.78 | -0.40 | -0.99% | $1.82B | 494.52K | 13.35 | 2.98 | |
 EVERTEC, INC.EVTC | $28.13 | -0.40 | -1.40% | $1.82B | 678.92K | 13.44 | 2.12 | |
 Navitas Semiconductor Corporation Common StockNVTS | $8.84 | -1.02 | -10.40% | $1.82B | 23.31M | -13.24 | -0.64 | |
 Baytex Energy Corp.BTE | $2.40 | 0.02 | +1.05% | $1.82B | 26.88M | 12.47 | 0.19 | |
A Allied Gold CorporationAAUC | $14.83 | -0.24 | -1.59% | $1.82B | 426.41K | -23.17 | -0.64 | |
 Acadia Healthcare Company, Inc.ACHC | $20.27 | -0.41 | -1.99% | $1.81B | 5.74M | 13.01 | 1.51 | |
 Lightspeed Commerce Inc.LSPD | $13.41 | 1.82 | +15.72% | $1.81B | 2.19M | -2.98 | -4.50 | |
 TripAdvisor, Inc.TRIP | $15.43 | 0.00 | -0.03% | $1.81B | 4.39M | 32.50 | 0.48 | |
 Steelcase, Inc.SCS | $15.80 | -0.13 | -0.82% | $1.81B | 1.31M | 15.31 | 1.03 | |
 Trupanion, Inc.TRUP | $42.15 | -0.34 | -0.79% | $1.81B | 673.97K | 161.85 | 0.26 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $26.74 | 1.74 | +6.94% | $1.81B | 8.11M | -44.96 | -0.60 | |
 Guardian Pharmacy Services, Inc.GRDN | $28.43 | -0.56 | -1.92% | $1.80B | 241.06K | -18.74 | -1.52 | |
 Strategic Education, Inc. Common StockSTRA | $75.37 | 0.58 | +0.77% | $1.80B | 212.13K | 15.67 | 4.81 | |
 Seadrill LimitedSDRL | $28.80 | -2.09 | -6.76% | $1.80B | 1.27M | 25.83 | 1.12 | |
 Progress Software Corp (DE)PRGS | $41.96 | -0.90 | -2.10% | $1.80B | 637.75K | 38.15 | 1.10 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $17.09 | -0.28 | -1.59% | $1.80B | 892.28K | -11.03 | -1.55 | |
 Nomad Foods LimitedNOMD | $12.02 | 0.67 | +5.87% | $1.80B | 3.86M | 8.20 | 1.46 | |
 Iridium Communications Inc.IRDM | $16.88 | -1.09 | -6.07% | $1.80B | 1.82M | 15.17 | 1.13 | |
 DoubleVerify Holdings, Inc.DV | $10.97 | -0.18 | -1.62% | $1.79B | 5.99M | 37.81 | 0.29 | |
 The Chemours CompanyCC | $11.74 | -0.31 | -2.53% | $1.79B | 3.96M | -4.27 | -2.80 | |
 Topgolf Callaway Brands Corp.MODG | $9.28 | 0.02 | +0.22% | $1.79B | 3.29M | -1.20 | -8.13 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $23.39 | -2.20 | -8.58% | $1.79B | 5.43M | -6.09 | -3.83 | |
 Ceco Environmental CorpCECO | $53.61 | -1.89 | -3.41% | $1.79B | 354.71K | 35.55 | 1.41 | |
 Harmony Biosciences Holdings, Inc. Common StockHRMY | $30.93 | -0.42 | -1.33% | $1.78B | 956.16K | 9.98 | 3.10 | |
 V2X, Inc.VVX | $56.36 | 0.11 | +0.19% | $1.78B | 476.12K | 22.57 | 2.50 | |
 Federal Agricultural Mortgage CorporationAGM | $162.13 | -8.09 | -4.75% | $1.78B | 102.35K | 9.28 | 17.56 | |
 OFG BANCORPOFG | $40.08 | 0.10 | +0.25% | $1.77B | 209.46K | 9.11 | 4.40 | |
 Central Garden & Pet CompanyCENTA | $28.20 | -0.21 | -0.73% | $1.77B | 377.60K | 12.82 | 2.20 | |
 Certara, Inc. Common StockCERT | $11.26 | -0.31 | -2.71% | $1.77B | 2.54M | 220.40 | 0.05 | |
 Bel Fuse IncBELFA | $139.32 | 1.34 | +0.97% | $1.77B | 11.01K | 28.31 | 4.93 | |
 ZIM Integrated Shipping Services Ltd.ZIM | $14.66 | -0.45 | -2.95% | $1.77B | 4.21M | 0.88 | 16.64 | |
 Cadre Holdings, Inc.CDRE | $43.43 | -1.68 | -3.72% | $1.77B | 356.74K | 46.18 | 0.94 | |
 CENTURY COMMUNITIES, INC.CCS | $60.01 | -0.67 | -1.11% | $1.76B | 475.39K | 8.75 | 6.85 | |
 Newegg Commerce, Inc. Common SharesNEGG | $85.33 | -1.80 | -2.07% | $1.76B | 327.51K | -- | -- | |
 Gibraltar Industries, Inc.ROCK | $59.59 | -1.15 | -1.89% | $1.76B | 238.18K | 744.88 | 0.08 | |
 Janux Therapeutics, Inc. Common StockJANX | $28.67 | 1.13 | +4.12% | $1.76B | 1.20M | -16.24 | -1.80 | |
 EverCommerce Inc. Common StockEVCM | $11.60 | 0.05 | +0.40% | $1.75B | 235.82K | -80.63 | -0.12 | |
 Veeco Instruments IncVECO | $29.15 | -0.30 | -1.01% | $1.75B | 1.41M | 28.57 | 1.02 | |
 PROCEPT BioRobotics Corporation Common StockPRCT | $31.28 | -0.33 | -1.05% | $1.75B | 1.92M | -20.32 | -1.55 | |
 10x Genomics, Inc. Class A Common StockTXG | $12.99 | -0.50 | -3.68% | $1.75B | 3.43M | -20.08 | -0.70 | |
 Fresh Del Monte Produce Inc.FDP | $36.48 | 0.06 | +0.18% | $1.75B | 357.81K | 22.45 | 1.63 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $22.41 | -0.44 | -1.93% | $1.75B | 504.73K | -6.63 | -3.40 | |
 Phibro Animal Health Corporation Class APAHC | $43.12 | 1.97 | +4.78% | $1.75B | 411.36K | 36.53 | 1.18 | |
 Mannkind CorporationMNKD | $5.69 | -0.37 | -6.06% | $1.75B | 4.32M | 51.68 | 0.11 | |
 Sunstone Hotel Investors, Inc.SHO | $9.29 | 0.20 | +2.19% | $1.74B | 2.04M | 460.00 | 0.02 | |
X Exzeo Group, Inc.XZO | $19.68 | -1.33 | -6.31% | $1.74B | 1.41M | -- | -- | |
 nLIGHT, Inc. Common StockLASR | $29.83 | -1.67 | -5.31% | $1.74B | 1.03M | -36.71 | -0.95 | |
 Dream Finders Homes, Inc.DFH | $18.75 | -0.58 | -2.98% | $1.74B | 315.25K | 6.55 | 2.86 | |
 Soho House & Co Inc.SHCO | $8.88 | -0.01 | -0.06% | $1.73B | 605.00K | -29.63 | -0.30 | |
 Organon & Co.OGN | $6.71 | 0.33 | +5.25% | $1.73B | 8.03M | 2.48 | 2.69 | |
 Nuvation Bio Inc.NUVB | $5.00 | 0.08 | +1.52% | $1.73B | 6.22M | -7.88 | -0.64 | |
 City Holding CoCHCO | $119.29 | -0.81 | -0.67% | $1.73B | 71.06K | 13.71 | 8.70 | |
 Minerals Technologies IncMTX | $55.47 | -0.95 | -1.68% | $1.73B | 151.40K | -2775.25 | -0.02 | |
 MARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC | $49.58 | -17.69 | -26.30% | $1.72B | 1.68M | 7.48 | 6.65 | |
 Hillman Solutions Corp. Common StockHLMN | $8.73 | -0.39 | -4.32% | $1.72B | 1.39M | 79.27 | 0.11 | |
 Integral Ad Science Holding Corp. Common StockIAS | $10.24 | 0.01 | +0.15% | $1.72B | 3.20M | 30.12 | 0.34 | |
 Liberty Latin America Ltd. Class C Common StockLILAK | $8.58 | 0.57 | +7.17% | $1.72B | 1.96M | -1.45 | -5.93 | |
 Global Net Lease, Inc.GNL | $7.93 | 0.38 | +5.10% | $1.72B | 1.96M | -5.39 | -1.44 | |
 FIVE9, INC.FIVN | $21.52 | -1.24 | -5.46% | $1.72B | 3.08M | 246.67 | 0.09 |
Werbung