Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Playtika Holding Corp. Common StockPLTK | $4.82 | -0.07 | -1.47% | $1.81B | 993.85K | 8.30 | 0.58 | |
 DHT HOLDINGS, INC.DHT | $11.29 | -0.09 | -0.81% | $1.81B | 1.21M | 10.04 | 1.12 | |
 Kulicke & Soffa Industries IncKLIC | $34.18 | 1.01 | +3.05% | $1.80B | 1.94M | 285.00 | 0.12 | |
 Sunstone Hotel Investors, Inc.SHO | $9.08 | 0.31 | +3.51% | $1.80B | 2.96M | 11.94 | 0.76 | |
 Bausch Health Companies IncBHC | $4.86 | 0.10 | +2.02% | $1.80B | 1.58M | -40.66 | -0.12 | |
 Arlo Technologies, Inc.ARLO | $17.34 | 0.56 | +3.34% | $1.80B | 956.49K | -69.54 | -0.25 | |
 TeraWulf Inc. Common StockWULF | $4.53 | 0.18 | +4.05% | $1.80B | 53.12M | -- | -- | |
 Disc Medicine, Inc. Common StockIRON | $51.44 | 1.42 | +2.84% | $1.80B | 639.82K | -13.03 | -3.98 | |
 Karooooo Ltd. Ordinary SharesKARO | $57.67 | -0.68 | -1.16% | $1.79B | 23.25K | 37.18 | 1.56 | |
 Xometry, Inc. Class A Common StockXMTR | $36.24 | -0.51 | -1.39% | $1.78B | 276.75K | -33.48 | -1.05 | |
 Nicolet Bankshares,Inc.NIC | $118.12 | 0.10 | +0.08% | $1.78B | 60.11K | 14.71 | 8.03 | |
 JetBlue Airways CorpJBLU | $4.98 | -0.03 | -0.66% | $1.77B | 20.64M | -2.13 | -2.34 | |
 Planet Labs PBCPL | $5.83 | -0.01 | -0.22% | $1.76B | 13.70M | -14.18 | -0.41 | |
 NovaGold Resources Inc.NG | $4.38 | 0.17 | +4.16% | $1.76B | 4.43M | -33.31 | -0.13 | |
 Hanesbrands, Inc.HBI | $4.96 | -0.04 | -0.70% | $1.76B | 2.41M | -5.40 | -0.92 | |
 Horace Mann Educators CorporationHMN | $43.03 | -0.96 | -2.18% | $1.75B | 364.58K | 17.34 | 2.48 | |
 Helmerich & Payne, Inc.HP | $17.63 | 0.88 | +5.22% | $1.75B | 3.22M | 5.78 | 3.04 | |
 Tuya Inc. - ADRTUYA | $2.85 | 0.11 | +4.20% | $1.75B | 2.17M | -95.83 | -0.03 | |
 Alphatec Holdings, Inc.ATEC | $11.91 | -0.82 | -6.44% | $1.75B | 3.44M | -9.33 | -1.28 | |
 LegalZoom.com, Inc. Common StockLZ | $9.34 | 0.17 | +1.90% | $1.74B | 1.40M | 74.03 | 0.13 | |
 Biohaven Ltd.BHVN | $17.07 | 0.04 | +0.21% | $1.74B | 1.66M | -1.83 | -9.35 | |
 Bowlero Corp.BOWL | $11.79 | 0.11 | +0.90% | $1.74B | 556.18K | -19.34 | -0.61 | |
 Global Net Lease, Inc.GNL | $7.74 | 0.02 | +0.19% | $1.73B | 1.40M | -8.26 | -0.94 | |
 First Bancorp/NCFBNC | $41.78 | 0.15 | +0.36% | $1.73B | 177.32K | 22.69 | 1.84 | |
 PHINIA Inc.PHIN | $43.44 | 0.71 | +1.66% | $1.73B | 396.05K | 24.81 | 1.75 | |
 Seadrill LimitedSDRL | $27.05 | 1.88 | +7.48% | $1.73B | 2.58M | 4.84 | 5.74 | |
 Stewart Information Services CorporationSTC | $61.60 | 0.13 | +0.21% | $1.72B | 162.50K | 23.68 | 2.60 | |
 City Holding CoCHCO | $118.52 | 0.61 | +0.52% | $1.72B | 54.30K | 15.02 | 7.89 | |
 Morgan Stanley Direct Lending FundMSDL | $19.64 | 0.18 | +0.95% | $1.71B | 281.21K | 7.70 | 2.55 | |
 Opera Limited - ADROPRA | $18.88 | -0.10 | -0.53% | $1.71B | 203.33K | 9.71 | 1.97 | |
 iQIYI, Inc. - ADRIQ | $1.77 | 0.08 | +5.03% | $1.71B | 33.83M | 17.75 | 0.10 | |
 Netscout Systems IncNTCT | $23.89 | 0.57 | +2.43% | $1.70B | 591.07K | -4.08 | -5.86 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $14.21 | -0.16 | -1.11% | $1.70B | 1.55M | -7.98 | -1.79 | |
 Formula Systems 1985 LtdFORTY | $110.90 | 0.90 | +0.82% | $1.70B | 279 | 23.01 | 4.82 | |
 The Chemours CompanyCC | $11.29 | 0.17 | +1.48% | $1.69B | 3.29M | 19.87 | 0.57 | |
 AtriCure, Inc.ATRC | $34.19 | -0.75 | -2.15% | $1.69B | 596.60K | -35.98 | -0.95 | |
 Eve Holding, Inc.EVEX | $5.64 | 0.19 | +3.52% | $1.69B | 406.17K | -11.84 | -0.48 | |
 Kennametal Inc.KMT | $22.21 | 0.28 | +1.27% | $1.69B | 705.22K | 18.17 | 1.22 | |
 Werner Enterprises IncWERN | $27.36 | 0.51 | +1.91% | $1.69B | 653.01K | 49.74 | 0.55 | |
 Nektar TherapeuticsNKTR | $8.80 | -1.19 | -11.94% | $1.69B | 736.60K | -10.80 | -0.84 | |
 Indivior PLC Ordinary SharesINDV | $13.44 | -0.63 | -4.51% | $1.69B | 1.60M | -38.67 | -0.35 | |
 Materion CorporationMTRN | $81.12 | 1.27 | +1.59% | $1.69B | 108.32K | 279.50 | 0.29 | |
 BW LPG LimitedBWLP | $11.14 | 0.09 | +0.82% | $1.68B | 175.95K | -- | -- | |
 La-Z-Boy IncorporatedLZB | $40.77 | 0.50 | +1.25% | $1.68B | 443.67K | 14.00 | 2.91 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $30.02 | 0.30 | +1.01% | $1.68B | 256.87K | 23.28 | 1.29 | |
 Atlas Energy Solutions Inc.AESI | $13.47 | 0.35 | +2.70% | $1.67B | 1.39M | 17.14 | 0.79 | |
 LandBridge Company LLCLB | $73.03 | -0.34 | -0.46% | $1.67B | 355.22K | -- | -- | |
 IDT Corporation Class BIDT | $64.90 | -3.72 | -5.42% | $1.67B | 363.55K | 22.65 | 2.92 | |
 CUSTOMERS BANCORP INCCUBI | $52.85 | 0.50 | +0.96% | $1.67B | 138.90K | 10.39 | 5.08 | |
 TORM plc Class A Common StockTRMD | $17.02 | -0.14 | -0.79% | $1.67B | 530.38K | 2.20 | 7.73 | |
 First Commonwealth Financial CorporationFCF | $15.88 | 0.08 | +0.50% | $1.67B | 536.36K | 11.42 | 1.39 | |
 Enovix Corporation Common StockENVX | $8.60 | 0.29 | +3.43% | $1.66B | 6.49M | -5.97 | -1.45 | |
 Amplitude, Inc. Class A Common StockAMPL | $12.69 | -0.05 | -0.40% | $1.66B | 876.18K | -16.48 | -0.77 | |
 Sweetgreen, Inc.SG | $14.01 | -0.04 | -0.31% | $1.66B | 3.56M | -18.08 | -0.78 | |
 Playa Hotels & Resorts N.V. Ordinary SharesPLYA | $13.48 | 0.00 | +0.04% | $1.66B | 6.09M | 28.10 | 0.48 | |
 TripAdvisor, Inc.TRIP | $14.26 | 0.14 | +0.99% | $1.66B | 2.38M | 701.50 | 0.02 | |
 VNET Group, Inc. - ADRVNET | $6.15 | 0.24 | +4.09% | $1.66B | 3.32M | -2.77 | -2.22 | |
 PC Connection IncCNXN | $65.23 | 0.03 | +0.04% | $1.66B | 72.41K | 19.81 | 3.29 | |
 Dyne Therapeutics, Inc. Common StockDYN | $14.40 | -0.30 | -2.06% | $1.65B | 3.62M | -4.09 | -3.56 | |
 Papa John's International IncPZZA | $50.49 | 0.59 | +1.17% | $1.65B | 976.11K | 17.59 | 2.87 | |
 National Vision Holdings, Inc. Common StockEYE | $21.01 | -0.02 | -0.09% | $1.65B | 1.62M | -104.53 | -0.20 | |
 Skeena Resources LimitedSKE | $14.38 | 0.15 | +1.05% | $1.65B | 227.43K | -10.50 | -1.37 | |
 Savers Value Village, Inc.SVV | $10.61 | 0.29 | +2.77% | $1.65B | 369.32K | 58.94 | 0.18 | |
C MACK-CALI REALTY CORPCLI | $18.35 | 0.00 | 0.00% | $1.64B | -- | -- | -- | |
 CENTURY COMMUNITIES, INC.CCS | $53.77 | 1.46 | +2.79% | $1.64B | 341.79K | 5.17 | 10.40 | |
 Peabody Energy CorporationBTU | $13.46 | 0.22 | +1.66% | $1.64B | 3.22M | 5.00 | 2.70 | |
 Ero Copper Corp.ERO | $15.84 | 0.05 | +0.34% | $1.64B | 321.60K | 93.18 | 0.17 | |
 Revolve Group, Inc.RVLV | $22.53 | 0.25 | +1.13% | $1.64B | 1.55M | 41.02 | 0.56 | |
 Phreesia, Inc.PHR | $27.49 | 0.68 | +2.54% | $1.64B | 374.23K | -18.71 | -1.47 | |
 Getty Realty Corp.GTY | $29.50 | 0.46 | +1.59% | $1.64B | 266.63K | 23.42 | 1.26 | |
 NextNav Inc. Common StockNN | $12.32 | 0.46 | +3.89% | $1.63B | 883.10K | -16.45 | -0.75 | |
 Nayax Ltd. Ordinary SharesNYAX | $44.17 | -0.61 | -1.36% | $1.63B | 9.95K | -142.48 | -0.31 | |
 NCR Voyix CorporationVYX | $11.80 | 0.45 | +3.96% | $1.63B | 2.04M | 2.73 | 4.32 | |
 Northwest Natural Holding CompanyNWN | $39.96 | 0.26 | +0.66% | $1.63B | 220.02K | 19.02 | 2.12 | |
 National Healthcare Corp.NHC | $104.81 | -1.29 | -1.21% | $1.62B | 58.53K | 13.12 | 7.98 | |
 United Natural Foods IncUNFI | $25.96 | -1.90 | -6.82% | $1.62B | 1.81M | -17.00 | -1.57 | |
 BrightView Holdings, Inc. Common StockBV | $16.93 | 0.34 | +2.07% | $1.61B | 1.89M | 94.11 | 0.18 | |
 Energizer Holdings, IncENR | $22.33 | -0.10 | -0.44% | $1.61B | 902.87K | 28.29 | 0.79 | |
 PACS Group, Inc.PACS | $10.40 | -0.04 | -0.42% | $1.61B | 371.01K | -- | -- | |
 Sprott Inc.SII | $62.44 | 0.54 | +0.87% | $1.61B | 144.37K | 34.29 | 1.82 | |
 LTC Properties, Inc.LTC | $34.98 | 0.05 | +0.14% | $1.61B | 249.59K | 15.04 | 2.33 | |
 ACM Research, Inc. Class A Common StockACMR | $25.02 | 0.32 | +1.30% | $1.61B | 1.13M | 19.07 | 1.32 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $15.27 | 0.03 | +0.17% | $1.61B | 974.80K | -10.18 | -1.50 | |
 DiamondRock Hospitality CompanyDRH | $7.76 | 0.15 | +2.04% | $1.60B | 2.60M | 27.73 | 0.28 | |
 Limbach Holdings, Inc Common StockLMB | $137.60 | 2.37 | +1.75% | $1.60B | 234.95K | 62.54 | 2.20 | |
 Flowco Holdings Inc.FLOC | $16.97 | 0.00 | +0.01% | $1.60B | 305.63K | -- | -- | |
 Centessa Pharmaceuticals plc - ADRCNTA | $11.93 | 0.01 | +0.05% | $1.59B | 1.63M | -7.79 | -1.53 | |
 Lightspeed Commerce Inc.LSPD | $11.67 | 0.17 | +1.47% | $1.59B | 827.26K | -14.48 | -0.80 | |
 Mach Natural Resources LP Common UnitsMNR | $13.44 | 0.18 | +1.36% | $1.59B | 248.24K | -- | -- | |
 World Kinect CorporationWKC | $28.07 | 0.04 | +0.14% | $1.59B | 355.18K | 26.47 | 1.06 | |
 Danaos CorporationDAC | $86.03 | -0.84 | -0.97% | $1.59B | 109.45K | 3.30 | 25.91 | |
 Northwest Bancshares, IncNWBI | $12.43 | 0.05 | +0.44% | $1.59B | 759.82K | 15.73 | 0.79 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $10.45 | 0.36 | +3.54% | $1.59B | 1.33M | -9.58 | -1.09 | |
A AMN HEALTHCARE SERVICESAHS | $33.02 | 0.00 | 0.00% | $1.59B | -- | -- | -- | |
 Afya Limited Class A Common SharesAFYA | $17.55 | 0.03 | +0.15% | $1.59B | 116.46K | 14.15 | 1.24 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $56.64 | 1.30 | +2.34% | $1.59B | 200.83K | 10.24 | 5.53 | |
 Ingevity CorporationNGVT | $43.33 | 1.28 | +3.05% | $1.58B | 211.25K | -3.66 | -11.84 | |
 TMC the metals company Inc. Common StockTMC | $4.38 | 0.28 | +6.71% | $1.58B | 5.90M | -14.06 | -0.31 | |
 Gogo Inc.GOGO | $11.75 | 0.64 | +5.76% | $1.57B | 1.62M | 27.64 | 0.43 | |
 Fresh Del Monte Produce Inc.FDP | $32.81 | 0.36 | +1.10% | $1.57B | 291.33K | 99.32 | 0.33 |
Werbung