Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Himax Technologies, Inc.HIMX | $8.65 | -0.21 | -2.31% | $1.55B | 381.40K | 18.08 | 0.49 | |
 Alphatec Holdings, Inc.ATEC | $13.79 | 3.21 | +30.38% | $1.55B | 3.47M | -- | -1.13 | |
 Par Pacific Holdings, Inc. Common StockPARR | $29.93 | -1.45 | -4.61% | $1.55B | 814.88K | 5.81 | 5.16 | |
 Upwork Inc. Common StockUPWK | $11.76 | -0.21 | -1.71% | $1.55B | 2.10M | 7.69 | 1.53 | |
 ICF International, Inc.ICFI | $88.47 | 4.58 | +5.46% | $1.54B | 188.88K | 11.04 | 5.75 | |
 World Kinect CorporationWKC | $25.31 | -1.96 | -7.19% | $1.54B | 659.32K | 11.81 | -7.63 | |
 Enovis CorporationENOV | $25.78 | -1.02 | -3.80% | $1.54B | 770.40K | 8.61 | -13.95 | |
 BrightView Holdings, Inc. Common StockBV | $15.51 | -0.44 | -2.79% | $1.54B | 430.59K | 24.92 | -0.02 | |
 QuidelOrtho Corporation Common StockQDEL | $22.77 | -0.25 | -1.06% | $1.54B | 833.71K | -0.75 | -30.28 | |
 Biohaven Ltd.BHVN | $14.85 | -0.25 | -1.63% | $1.54B | 1.33M | -- | -9.36 | |
 Navient CorporationNAVI | $12.67 | -0.27 | -2.08% | $1.54B | 519.62K | 11.81 | 0.50 | |
 Alpha Metallurgical Resources, Inc.AMR | $114.41 | -3.66 | -3.10% | $1.54B | 158.36K | 58.45 | 2.02 | |
 Seabridge Gold, Inc.SA | $15.29 | -0.04 | -0.23% | $1.54B | 170.13K | -61.20 | -0.25 | |
 Opendoor Technologies Inc Common StockOPEN | $2.08 | 0.24 | +12.77% | $1.53B | 40.97M | -4.10 | -0.54 | |
 Navitas Semiconductor Corporation Common StockNVTS | $7.96 | 0.63 | +8.57% | $1.53B | 6.92M | -18.70 | -0.42 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $36.04 | -1.02 | -2.74% | $1.52B | 640.88K | 13.21 | 2.90 | |
 Daqo New Energy Corp. - ADRDQ | $20.65 | -1.11 | -5.10% | $1.52B | 332.38K | -- | -6.51 | |
 Ardent Health, Inc.ARDT | $10.22 | -0.38 | -3.55% | $1.52B | 179.84K | 6.46 | 1.63 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $14.77 | -0.10 | -0.68% | $1.52B | 128.77K | 32.95 | 0.05 | |
 Endeavour Silver Corp.EXK | $4.97 | -0.10 | -1.87% | $1.52B | 2.19M | 174.33 | -0.26 | |
 Karooooo Ltd. Ordinary SharesKARO | $44.80 | -0.91 | -2.00% | $1.51B | 23.93K | 29.52 | 1.64 | |
 TENNANT COMPANYTNC | $80.89 | -1.65 | -2.00% | $1.51B | 56.75K | 18.41 | 4.38 | |
 TaskUs, Inc. Class A Common StockTASK | $17.03 | -0.05 | -0.29% | $1.51B | 127.94K | 28.86 | 0.59 | |
 NV5 Global, Inc. Common StockNVEE | $22.60 | 0.15 | +0.65% | $1.51B | 1.95M | 45.31 | 0.49 | |
 SolarEdge Technologies, Inc.SEDG | $25.57 | -0.09 | -0.36% | $1.51B | 886.65K | -0.81 | -31.19 | |
 Netscout Systems IncNTCT | $20.80 | -0.63 | -2.92% | $1.50B | 338.30K | -3.54 | -5.86 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $12.15 | -0.74 | -5.71% | $1.50B | 1.40M | -- | -4.08 | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $39.29 | -0.67 | -1.68% | $1.50B | 65.94K | 7.33 | 5.60 | |
 Lindsay CorporationLNN | $133.09 | -3.42 | -2.51% | $1.50B | 38.67K | 19.85 | 6.96 | |
 V2X, Inc.VVX | $47.53 | 0.15 | +0.33% | $1.50B | 138.48K | 168.40 | 0.28 | |
 Celcuity Inc. Common StockCELC | $39.94 | 0.77 | +1.97% | $1.50B | 642.98K | -- | -3.03 | |
 Azenta, Inc.AZTA | $32.45 | -0.26 | -0.78% | $1.50B | 326.17K | 69.57 | -1.39 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $14.36 | 0.10 | +0.67% | $1.50B | 298.72K | -- | -1.55 | |
A Acadian Asset Management Inc.AAMI | $39.62 | -2.17 | -5.20% | $1.50B | 207.38K | 13.61 | 2.40 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $26.77 | -0.64 | -2.32% | $1.49B | 222.99K | 21.08 | 1.29 | |
 Victorias Secret & Co.VSCO | $18.70 | -0.11 | -0.56% | $1.49B | 1.54M | 9.67 | 1.93 | |
 MasterBrand, Inc.MBC | $11.06 | 0.04 | +0.32% | $1.49B | 359.85K | 9.51 | 0.78 | |
 ARMOUR Residential REIT, Inc.ARR | $16.39 | 0.09 | +0.52% | $1.49B | 997.72K | 4.78 | -0.24 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $7.79 | -0.33 | -4.13% | $1.49B | 1.64M | -- | -0.22 | |
A Allied Gold CorporationAAUC | $13.02 | 0.13 | +1.02% | $1.49B | 35.32K | -- | -- | |
 IDT Corporation Class BIDT | $58.08 | -0.83 | -1.41% | $1.49B | 75.61K | 20.45 | 3.79 | |
 Evotec SE - ADREVO | $4.02 | 0.04 | +1.01% | $1.48B | 5.62K | -- | -- | |
 Global Blue Group Holding AGGB | $7.39 | -0.02 | -0.20% | $1.48B | 9.02K | 29.64 | 0.37 | |
L Lotus Technology Inc. - ADRLOT | $1.92 | -0.10 | -5.20% | $1.48B | 11.53K | -- | -1.54 | |
 FS Credit Opportunities Corp.FSCO | $7.43 | -0.02 | -0.20% | $1.48B | 195.83K | -- | -- | |
 Live Oak Bancshares, Inc.LOB | $31.01 | -0.60 | -1.89% | $1.48B | 124.93K | 24.89 | 1.30 | |
 Ingevity CorporationNGVT | $40.45 | -1.34 | -3.22% | $1.47B | 186.44K | -3.41 | -11.84 | |
 Columbia Financial, Inc. Common StockCLBK | $14.01 | -0.38 | -2.68% | $1.47B | 173.25K | 45.23 | -0.02 | |
 Teekay Tankers Ltd.TNK | $42.63 | 0.28 | +0.67% | $1.47B | 397.41K | 3.83 | 11.32 | |
 Clover Health Investments, CorpCLOV | $2.79 | -0.10 | -3.63% | $1.47B | 2.91M | -- | -0.05 | |
 Stellar Bancorp, Inc.STEL | $28.56 | -0.97 | -3.29% | $1.47B | 258.89K | 12.99 | 2.20 | |
 Centerra Gold Inc.CGAU | $6.92 | 0.13 | +1.84% | $1.47B | 333.97K | 10.16 | 0.19 | |
 Sphere Entertainment Co.SPHR | $40.79 | -2.26 | -5.26% | $1.47B | 360.97K | -3.89 | -10.50 | |
 National Healthcare Corp.NHC | $94.64 | -1.39 | -1.45% | $1.46B | 30.74K | 11.86 | 7.98 | |
 Coastal Financial CorporationCCB | $92.58 | -3.62 | -3.77% | $1.46B | 97.13K | 29.91 | 3.25 | |
 Hillenbrand, Inc.HI | $19.69 | -1.02 | -4.92% | $1.46B | 291.62K | 6.86 | -3.81 | |
 Celldex Therapeutics, IncCLDX | $22.21 | 0.23 | +1.03% | $1.46B | 250.75K | -- | -2.70 | |
 N-able, Inc.NABL | $7.78 | -0.30 | -3.77% | $1.46B | 584.47K | 36.67 | 0.09 | |
 German American Bancorp, Inc.GABC | $37.65 | -0.77 | -2.01% | $1.46B | 69.97K | 12.37 | 2.63 | |
 Grupo Televisa S.A.TV | $2.71 | -0.08 | -3.04% | $1.45B | 900.58K | -3.64 | -0.73 | |
 Bel Fuse IncBELFA | $111.94 | -2.59 | -2.26% | $1.45B | 2.39K | 21.82 | 3.86 | |
 LendingClub CorporationLC | $15.63 | 0.04 | +0.22% | $1.45B | 2.05M | 27.02 | 0.44 | |
 Turning Point Brands, Inc.TPB | $80.96 | -1.98 | -2.39% | $1.45B | 209.17K | 31.95 | 2.52 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $51.27 | -0.43 | -0.83% | $1.45B | 130.09K | 5.94 | 5.20 | |
 Hanesbrands, Inc.HBI | $4.07 | -0.02 | -0.61% | $1.44B | 2.78M | 7.57 | -0.84 | |
 Stagwell Inc. Class A Common StockSTGW | $5.58 | -0.16 | -2.71% | $1.44B | 1.59M | 20.50 | 0.00 | |
 1st Source CorpSRCE | $58.84 | -0.98 | -1.65% | $1.44B | 53.38K | 10.98 | 5.36 | |
 Interface IncTILE | $24.61 | 3.99 | +19.35% | $1.44B | 497.04K | 17.22 | 1.43 | |
 Revolve Group, Inc.RVLV | $20.09 | -0.66 | -3.16% | $1.43B | 991.25K | 36.80 | 0.56 | |
 Schrodinger, Inc. Common StockSDGR | $19.53 | -0.80 | -3.92% | $1.43B | 650.25K | -8.46 | -2.34 | |
 Kaiser Aluminum CorporationKALU | $73.89 | -3.42 | -4.43% | $1.43B | 65.78K | 30.20 | 2.67 | |
 LADDER CAPITAL CORPLADR | $10.88 | -0.04 | -0.41% | $1.43B | 393.45K | 11.72 | 0.82 | |
 PagerDuty, Inc.PD | $15.48 | -0.64 | -3.94% | $1.42B | 1.03M | -19.65 | -0.80 | |
 Ceco Environmental CorpCECO | $45.28 | 0.33 | +0.75% | $1.42B | 435.39K | 53.80 | 1.43 | |
 Janux Therapeutics, Inc. Common StockJANX | $23.63 | -0.39 | -1.61% | $1.42B | 268.58K | -- | -1.36 | |
 fuboTV Inc.FUBO | $3.77 | -0.21 | -5.40% | $1.42B | 6.48M | -- | 0.20 | |
 Viridian Therapeutics, Inc. Common StockVRDN | $17.42 | -0.10 | -0.59% | $1.42B | 341.46K | -4.04 | -4.31 | |
 Opera Limited - ADROPRA | $15.89 | -0.68 | -4.07% | $1.42B | 194.37K | 8.02 | 1.97 | |
 Mesoblast Limited - ADRMESO | $15.13 | -0.13 | -0.85% | $1.42B | 47.90K | -- | -- | |
 Trimas CorporationTRS | $34.98 | -0.75 | -2.10% | $1.42B | 309.31K | 54.56 | 0.64 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $22.33 | -0.78 | -3.39% | $1.42B | 5.26K | 15.28 | 3.30 | |
 Talos Energy, Inc. Common StockTALO | $7.94 | -0.61 | -7.15% | $1.42B | 1.56M | 14.69 | 0.54 | |
 Calumet, Inc. Common StockCLMT | $15.53 | -0.41 | -2.60% | $1.42B | 370.67K | -- | -4.00 | |
 Blue Bird Corporation Common StockBLBD | $43.58 | -1.21 | -2.69% | $1.41B | 302.24K | 13.87 | 3.23 | |
 CompoSecure, Inc. Class A Common StockCMPO | $13.89 | -0.32 | -2.28% | $1.41B | 402.37K | 13.02 | -1.10 | |
 Nano Nuclear Energy Inc. Common StockNNE | $34.01 | -1.42 | -4.02% | $1.41B | 689.05K | -83.29 | -0.41 | |
 Dyne Therapeutics, Inc. Common StockDYN | $10.05 | 0.21 | +2.08% | $1.41B | 1.09M | -- | -3.86 | |
 Lucky Strike Entertainment CorporationLUCK | $9.60 | -0.30 | -3.06% | $1.41B | 78.15K | 50.25 | -0.07 | |
 The Greenbrier Companies, Inc.GBX | $44.00 | -1.50 | -3.29% | $1.41B | 205.74K | 6.33 | 7.06 | |
 Adeia Inc. Common StockADEA | $12.36 | -0.59 | -4.55% | $1.41B | 323.68K | 12.10 | 0.66 | |
 MillerKnoll, Inc. Common StockMLKN | $18.20 | -0.79 | -4.14% | $1.41B | 290.77K | 10.64 | -0.56 | |
 Sweetgreen, Inc.SG | $11.96 | -0.92 | -7.17% | $1.40B | 2.89M | -15.51 | -0.78 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $59.09 | -2.91 | -4.70% | $1.40B | 327.02K | 18.56 | 2.58 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $6.54 | -0.11 | -1.58% | $1.40B | 627.26K | 10.23 | 0.65 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $128.03 | 0.03 | +0.02% | $1.40B | 8 | -- | -- | |
 Omnicell IncOMCL | $29.77 | -1.24 | -3.99% | $1.39B | 412.67K | 110.19 | 0.27 | |
 89bio, Inc. Common StockETNB | $9.17 | -0.33 | -3.46% | $1.39B | 652.08K | -- | -3.38 | |
 Tuya Inc. - ADRTUYA | $2.29 | -0.10 | -3.97% | $1.39B | 481.63K | -77.50 | -0.03 | |
 Delek US Holdings, Inc.DK | $20.86 | -1.51 | -6.74% | $1.39B | 796.06K | -- | -11.11 | |
 Dole plcDOLE | $14.08 | -0.16 | -1.11% | $1.39B | 447.10K | 12.28 | 0.99 |
Werbung