Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Integra LifeSciences HoldingsIART | $15.82 | 0.07 | +0.48% | $1.70B | 429.61K | 8.88 | -0.09 | |
 Ingevity CorporationNGVT | $31.54 | 0.47 | +1.52% | $1.70B | 264.46K | 13.06 | -11.84 | |
 Mach Natural Resources LP Common UnitsMNR | $13.44 | 0.27 | +2.05% | $1.69B | 116.28K | -- | -- | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $13.05 | 0.08 | +0.59% | $1.69B | 877.67K | -- | 0.04 | |
 Integral Ad Science Holding Corp. Common StockIAS | $6.51 | 0.10 | +1.51% | $1.69B | 1.06M | 51.90 | 0.20 | |
 Talos Energy, Inc. Common StockTALO | $7.37 | 0.29 | +4.14% | $1.69B | 1.60M | -- | 0.54 | |
 Diebold Nixdorf, IncorporatedDBD | $41.93 | -0.12 | -0.29% | $1.69B | 165.96K | 11.65 | -0.44 | |
 Root, Inc. Class A Common StockROOT | $129.63 | 1.51 | +1.18% | $1.68B | 325.55K | -- | -1.23 | |
 Aris Water Solutions, Inc.ARIS | $25.89 | 0.33 | +1.28% | $1.68B | 1.44M | 36.05 | 0.80 | |
 TENNANT COMPANYTNC | $69.93 | 0.06 | +0.08% | $1.68B | 141.16K | 13.61 | 4.38 | |
 Sphere Entertainment Co.SPHR | $25.35 | 0.24 | +0.97% | $1.68B | 697.17K | -- | -10.50 | |
 Global Net Lease, Inc.GNL | $7.57 | 0.04 | +0.48% | $1.67B | 1.74M | 5.63 | -0.94 | |
 Rogers CorporationROG | $53.88 | 1.19 | +2.25% | $1.67B | 376.81K | 33.06 | 1.41 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $7.63 | 0.25 | +3.33% | $1.67B | 2.95M | -- | -0.52 | |
 Endava plc - ADRDAVA | $17.09 | -0.31 | -1.76% | $1.67B | 391.23K | 257.27 | 0.11 | |
 Danaos CorporationDAC | $76.92 | 0.89 | +1.17% | $1.66B | 77.22K | 3.18 | 25.91 | |
 Getty Realty Corp.GTY | $28.95 | 0.04 | +0.14% | $1.66B | 415.58K | 12.91 | 1.26 | |
 Sprout Social, Inc Class A Common StockSPT | $19.63 | 0.27 | +1.38% | $1.66B | 465.07K | -- | -1.20 | |
 First Commonwealth Financial CorporationFCF | $14.55 | 0.07 | +0.52% | $1.66B | 2.64M | 11.74 | 1.39 | |
 Cadeler A/S - ADRCDLR | $20.20 | 0.21 | +1.08% | $1.66B | 34.16K | -- | -- | |
 EHang Holdings Limited ADSEH | $14.82 | 0.21 | +1.45% | $1.66B | 1.08M | -- | -0.54 | |
 Phreesia, Inc.PHR | $23.96 | 0.07 | +0.28% | $1.65B | 486.23K | -- | -1.47 | |
 Horace Mann Educators CorporationHMN | $39.92 | -0.49 | -1.21% | $1.65B | 283.08K | 12.74 | 2.48 | |
 Triumph Financial, Inc. Common StockTFIN | $48.54 | -1.41 | -2.82% | $1.65B | 1.03M | 130.50 | 0.54 | |
 PagerDuty, Inc.PD | $14.72 | -0.37 | -2.44% | $1.65B | 1.34M | -- | -0.80 | |
C MACK-CALI REALTY CORPCLI | $18.35 | 0.00 | 0.00% | $1.64B | -- | -- | -- | |
 Northwest Natural Holding CompanyNWN | $42.98 | 0.39 | +0.92% | $1.64B | 425.86K | 19.32 | 2.12 | |
 Afya Limited Class A Common SharesAFYA | $18.18 | 0.20 | +1.11% | $1.64B | 67.16K | 11.08 | 1.24 | |
 Columbia Financial, Inc. Common StockCLBK | $13.26 | -0.02 | -0.16% | $1.64B | 177.99K | 67.91 | -0.12 | |
 Ardagh Metal Packaging S.A.AMBP | $2.69 | 0.05 | +2.08% | $1.63B | 1.26M | 17.06 | -0.12 | |
 NextNav Inc. Common StockNN | $11.82 | -0.12 | -0.98% | $1.63B | 764.48K | -- | -0.75 | |
 Playa Hotels & Resorts N.V. Ordinary SharesPLYA | $13.40 | -0.02 | -0.11% | $1.62B | 807.85K | 23.82 | 0.48 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $35.51 | 0.26 | +0.74% | $1.62B | 216.28K | 13.24 | 3.09 | |
 Stagwell Inc. Class A Common StockSTGW | $5.42 | 0.16 | +3.08% | $1.62B | 734.29K | 20.50 | 0.00 | |
 Despegar.com, Corp.DESP | $19.09 | -0.01 | -0.03% | $1.62B | 1.13M | -- | -- | |
 Disc Medicine, Inc. Common StockIRON | $42.17 | 1.17 | +2.86% | $1.62B | 347.43K | -- | -3.98 | |
 Planet Labs PBCPL | $3.23 | 0.04 | +1.10% | $1.62B | 2.32M | -- | -0.41 | |
 Northwest Bancshares, IncNWBI | $11.35 | 0.03 | +0.23% | $1.61B | 928.71K | 12.28 | 0.79 | |
 Sapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS | $26.00 | -0.03 | -0.13% | $1.61B | 133.04K | 20.11 | 1.29 | |
 GRAIL, Inc. Common StockGRAL | $26.99 | 0.49 | +1.85% | $1.60B | 644.46K | -- | -- | |
 World Kinect CorporationWKC | $23.67 | 0.17 | +0.71% | $1.60B | 1.17M | 12.60 | 1.06 | |
 Sabre CorporationSABR | $2.04 | 0.01 | +0.25% | $1.60B | 3.80M | -- | -0.72 | |
 1st Source CorpSRCE | $54.84 | 0.29 | +0.53% | $1.60B | 138.43K | 11.84 | 5.36 | |
 Plug Power Inc.PLUG | $0.90 | -0.02 | -2.51% | $1.59B | 129.02M | -- | -2.14 | |
 Geron CorpGERN | $1.27 | 0.03 | +2.26% | $1.59B | 8.29M | -- | -0.32 | |
A AMN HEALTHCARE SERVICESAHS | $33.02 | 0.00 | 0.00% | $1.59B | -- | -- | -- | |
 Compass DiversifiedCODI | $16.54 | -0.20 | -1.17% | $1.59B | 309.19K | 11.21 | 0.48 | |
 Innodata Inc.INOD | $33.05 | -1.73 | -4.98% | $1.58B | 907.92K | 79.07 | 0.85 | |
 Perimeter Solutions, Inc.PRM | $9.82 | -0.09 | -0.95% | $1.58B | 783.10K | -- | -0.14 | |
 Papa John's International IncPZZA | $31.17 | 0.13 | +0.43% | $1.58B | 805.81K | 18.50 | 2.87 | |
 Kosmos Energy Ltd.KOS | $1.79 | 0.14 | +8.13% | $1.58B | 10.68M | 4.72 | 0.44 | |
 Evotec SE - ADREVO | $3.59 | 0.32 | +9.79% | $1.58B | 494.08K | -- | -- | |
 Cable One, Inc.CABO | $255.49 | 7.19 | +2.90% | $1.58B | 82.59K | 8.06 | 43.24 | |
 Allegiant Travel CompanyALGT | $44.19 | 0.81 | +1.86% | $1.58B | 371.94K | 35.53 | -13.37 | |
 Krispy Kreme, Inc. Common StockDNUT | $4.16 | 0.18 | +4.40% | $1.58B | 2.78M | 154.50 | 0.17 | |
 Verint Systems IncVRNT | $15.98 | 0.02 | +0.14% | $1.57B | 814.93K | 14.61 | 0.94 | |
 Expro Group Holdings N.V.XPRO | $8.65 | 0.32 | +3.81% | $1.57B | 1.11M | 30.43 | 0.14 | |
 Andersons Inc/TheANDE | $38.08 | 0.55 | +1.46% | $1.57B | 201.93K | 13.62 | 3.32 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $13.02 | 0.05 | +0.42% | $1.57B | 1.60M | -- | -1.79 | |
 Universal Technical Institute, Inc.UTI | $27.36 | -0.38 | -1.36% | $1.57B | 687.41K | 29.73 | 0.97 | |
 LTC Properties, Inc.LTC | $35.73 | 0.44 | +1.24% | $1.57B | 289.30K | 12.87 | 2.33 | |
B BOULDER GROWTH & INCOME FUND INCBIF | $14.75 | 0.00 | 0.00% | $1.56B | -- | -- | -- | |
 KNOWLES CORPORATIONKN | $14.42 | 0.17 | +1.21% | $1.56B | 1.19M | 34.98 | -2.65 | |
 Mannkind CorporationMNKD | $4.54 | 0.00 | +0.11% | $1.56B | 1.44M | 40.43 | 0.07 | |
 A10 NETWORKS INCATEN | $15.74 | 0.06 | +0.40% | $1.56B | 1.84M | 31.07 | 0.67 | |
 MillerKnoll, Inc. Common StockMLKN | $15.72 | 0.04 | +0.26% | $1.55B | 454.78K | 11.18 | 0.91 | |
 Goldman Sachs BDC, Inc.GSBD | $10.58 | 0.24 | +2.29% | $1.55B | 572.02K | 5.88 | 0.70 | |
 Stellar Bancorp, Inc.STEL | $25.72 | 0.18 | +0.70% | $1.55B | 152.70K | 13.15 | 2.20 | |
 Grocery Outlet Holding Corp. Common StockGO | $15.16 | 0.52 | +3.57% | $1.54B | 3.19M | 25.24 | 0.51 | |
 ACM Research, Inc. Class A Common StockACMR | $19.34 | -0.39 | -1.97% | $1.54B | 1.25M | 20.61 | 1.32 | |
 LendingClub CorporationLC | $9.49 | 0.11 | +1.19% | $1.54B | 1.03M | 28.31 | 0.45 | |
 S&T Bancorp IncSTBA | $34.70 | 0.34 | +0.98% | $1.53B | 178.01K | 11.75 | 3.41 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $6.63 | -0.02 | -0.23% | $1.53B | 3.10M | 41.50 | 0.20 | |
 Treehouse Foods, Inc.THS | $22.09 | 0.40 | +1.83% | $1.53B | 623.61K | 15.65 | 0.54 | |
 Lucky Strike Entertainment CorporationLUCK | $8.50 | 0.15 | +1.76% | $1.53B | 394.51K | 41.15 | -0.01 | |
 LegalZoom.com, Inc. Common StockLZ | $6.93 | -0.14 | -1.91% | $1.53B | 2.56M | 44.25 | 0.13 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $33.11 | 1.07 | +3.35% | $1.53B | 347.97K | -- | -2.42 | |
 Formula Systems 1985 LtdFORTY | $84.68 | -2.02 | -2.33% | $1.52B | 34 | 20.63 | 4.82 | |
 NeoGenomics, Inc.NEO | $9.55 | -0.01 | -0.14% | $1.52B | 1.36M | -- | -0.62 | |
 Vital Farms, Inc. Common StockVITL | $32.99 | -0.04 | -0.12% | $1.52B | 681.85K | 31.05 | 1.12 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $12.54 | 0.29 | +2.32% | $1.52B | 452.49K | 31.25 | 0.51 | |
 Constellium SE Class A Ordinary sharesCSTM | $8.60 | 0.07 | +0.86% | $1.52B | 1.71M | 32.38 | 0.32 | |
 Benchmark ElectronicsBHE | $35.87 | 0.44 | +1.24% | $1.52B | 321.41K | 21.00 | 1.73 | |
 Dorchester Minerals LPDMLP | $29.14 | 0.47 | +1.64% | $1.52B | 43.89K | 15.14 | 2.12 | |
 Genesis Energy, L.P.GEL | $14.12 | 0.36 | +2.62% | $1.52B | 780.07K | -- | -1.24 | |
 Upbound Group, Inc. Common StockUPBD | $20.52 | 0.15 | +0.75% | $1.51B | 469.78K | 7.22 | 2.21 | |
 Alphatec Holdings, Inc.ATEC | $10.55 | 0.32 | +3.18% | $1.51B | 2.29M | -- | -1.28 | |
 Navient CorporationNAVI | $11.21 | 0.14 | +1.31% | $1.51B | 430.95K | 8.58 | 1.16 | |
 Madison Square Garden Entertainment Corp.MSGE | $30.68 | 0.61 | +2.01% | $1.51B | 156.86K | 14.00 | 2.63 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $23.34 | 0.35 | +1.52% | $1.50B | 735.04K | 9.05 | 3.00 | |
 Elme CommunitiesELME | $15.31 | 0.05 | +0.35% | $1.50B | 401.51K | 18.58 | -0.14 | |
 MARCUS & MILLICHAPMMI | $31.20 | 0.41 | +1.33% | $1.50B | 128.92K | -- | -0.32 | |
 Trupanion, Inc.TRUP | $34.71 | 0.53 | +1.56% | $1.50B | 378.95K | -- | -0.23 | |
 Celldex Therapeutics, IncCLDX | $18.30 | 0.50 | +2.83% | $1.50B | 457.85K | -- | -2.57 | |
 Daqo New Energy Corp. - ADRDQ | $13.95 | -0.18 | -1.27% | $1.50B | 910.80K | -- | -1.85 | |
 Immunocore Holdings plc - ADRIMCR | $28.46 | 0.59 | +2.13% | $1.49B | 189.75K | -- | -0.95 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $19.48 | 0.14 | +0.71% | $1.49B | 291 | -- | -- | |
 Soho House & Co Inc.SHCO | $5.11 | 0.02 | +0.37% | $1.49B | 196.03K | -- | -0.70 | |
 agilon health, inc.AGL | $4.00 | -1.47 | -26.95% | $1.49B | 22.41M | -- | -0.94 | |
 CompoSecure, Inc. Class A Common StockCMPO | $10.65 | 0.16 | +1.54% | $1.49B | 704.98K | 16.10 | -0.44 |
Werbung