Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Talos Energy, Inc. Common StockTALO | $9.76 | 0.20 | +2.07% | $1.71B | 2.43M | -10.09 | -0.97 | |
 Mister Car Wash, Inc.MCW | $5.18 | -0.16 | -3.07% | $1.70B | 1.48M | 18.59 | 0.28 | |
 The Wendy's CompanyWEN | $8.81 | -0.27 | -2.92% | $1.70B | 12.06M | 9.31 | 0.96 | |
 Ingevity CorporationNGVT | $46.18 | -8.28 | -15.20% | $1.70B | 561.65K | -7.84 | -5.95 | |
 Northwest Bancshares, IncNWBI | $11.63 | -0.37 | -3.04% | $1.70B | 789.03K | 13.21 | 0.88 | |
 Liberty Latin America Ltd. Class A Common StockLILA | $8.48 | 0.60 | +7.66% | $1.70B | 961.44K | -1.43 | -5.93 | |
H H2O America Common StockHTO | $47.28 | -0.05 | -0.10% | $1.69B | 217.78K | 15.02 | 3.15 | |
 LTC Properties, Inc.LTC | $35.47 | -0.11 | -0.32% | $1.69B | 388.25K | 19.54 | 1.82 | |
 Flywire Corporation Voting Common StockFLYW | $13.54 | -0.45 | -3.23% | $1.69B | 2.83M | 277.30 | 0.05 | |
 Danaos CorporationDAC | $92.41 | 0.55 | +0.60% | $1.69B | 58.73K | 3.81 | 24.25 | |
 Nuvation Bio Inc.NUVB | $5.00 | 0.08 | +1.52% | $1.69B | 6.22M | -7.70 | -0.64 | |
 Omnicell IncOMCL | $35.76 | 0.02 | +0.07% | $1.69B | 519.72K | 85.42 | 0.43 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $15.79 | -1.08 | -6.38% | $1.69B | 14.52M | -- | -- | |
 Goosehead Insurance, Inc. Class A Common StockGSHD | $67.69 | 0.96 | +1.44% | $1.69B | 414.00K | 59.90 | 1.13 | |
 Arlo Technologies, Inc.ARLO | $16.93 | -0.78 | -4.38% | $1.69B | 1.23M | -230.71 | -0.07 | |
 DiamondRock Hospitality CompanyDRH | $8.21 | 0.04 | +0.43% | $1.68B | 6.59M | 31.62 | 0.26 | |
 Sylvamo CorporationSLVM | $43.37 | 2.73 | +6.71% | $1.68B | 826.41K | 7.98 | 5.23 | |
 Monarch Casino & Resort IncMCRI | $91.98 | 0.72 | +0.78% | $1.68B | 66.53K | 16.61 | 5.54 | |
 Calumet, Inc. Common StockCLMT | $19.52 | 0.03 | +0.16% | $1.68B | 935.98K | -3.70 | -5.22 | |
 Andersons Inc/TheANDE | $48.98 | 0.51 | +1.04% | $1.68B | 354.12K | 20.84 | 2.35 | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $44.45 | -0.06 | -0.13% | $1.67B | 106.54K | 7.45 | 6.01 | |
 uniQure N.V.QURE | $27.50 | 1.45 | +5.54% | $1.66B | 5.79M | -6.89 | -3.92 | |
 LandBridge Company LLCLB | $66.37 | 5.13 | +8.38% | $1.66B | 434.17K | -- | -- | |
 EverCommerce Inc. Common StockEVCM | $11.60 | 0.05 | +0.40% | $1.66B | 235.82K | -76.24 | -0.12 | |
 Progyny, Inc. Common StockPGNY | $18.03 | -0.85 | -4.51% | $1.65B | 1.89M | 32.58 | 0.59 | |
 American Superconductor CorpAMSC | $36.56 | -22.86 | -38.48% | $1.65B | 5.40M | 93.68 | 0.39 | |
 SELECT MEDICAL HOLDINGS CORPSEM | $13.32 | -0.15 | -1.14% | $1.65B | 906.86K | 15.49 | 0.86 | |
 Astronics CorpATRO | $47.01 | -0.34 | -0.73% | $1.65B | 707.28K | -387.54 | -0.12 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $0.76 | -0.04 | -5.16% | $1.64B | 4.09M | -- | -- | |
 WisdomTree, Inc.WT | $11.64 | -0.24 | -1.98% | $1.64B | 1.51M | 17.96 | 0.65 | |
 Benchmark ElectronicsBHE | $45.46 | -1.24 | -2.66% | $1.63B | 544.36K | 43.24 | 1.05 | |
 First Commonwealth Financial CorporationFCF | $15.64 | -0.17 | -1.04% | $1.63B | 710.30K | 11.32 | 1.38 | |
 J&J Snack Foods CorpJJSF | $83.72 | -1.52 | -1.79% | $1.63B | 191.52K | 19.50 | 4.29 | |
 Costamare Inc.CMRE | $13.50 | 0.19 | +1.40% | $1.63B | 482.28K | 5.74 | 2.36 | |
 Enovis CorporationENOV | $28.41 | -3.07 | -9.77% | $1.62B | 2.48M | -1.99 | -14.25 | |
 FMC CorporationFMC | $12.96 | -0.40 | -3.03% | $1.62B | 6.65M | -3.06 | -4.24 | |
 DXP Enterprises IncDXPE | $99.38 | -22.63 | -18.54% | $1.62B | 416.53K | 19.66 | 5.24 | |
 Blue Bird Corporation Common StockBLBD | $50.51 | -0.85 | -1.66% | $1.62B | 262.07K | 14.56 | 3.50 | |
 Rush Street Interactive, Inc.RSI | $16.52 | -0.10 | -0.57% | $1.62B | 1.43M | 65.98 | 0.25 | |
 Energizer Holdings, IncENR | $23.63 | -0.45 | -1.87% | $1.61B | 665.74K | 6.81 | 3.47 | |
 Enerflex Ltd.EFXT | $13.40 | 0.75 | +5.97% | $1.61B | 913.39K | 12.68 | 1.04 | |
 Fastly, Inc.FSLY | $11.00 | 2.93 | +36.32% | $1.61B | 21.97M | -10.61 | -1.03 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $25.20 | 1.10 | +4.59% | $1.61B | 2.41M | -7.04 | -3.58 | |
 Weis Markets, Inc.WMK | $64.83 | -1.05 | -1.59% | $1.60B | 138.55K | 16.12 | 4.02 | |
 eXp World Holdings, Inc. Common StockEXPI | $9.71 | -0.35 | -3.43% | $1.60B | 1.81M | -50.92 | -0.20 | |
 N-able, Inc.NABL | $8.52 | 0.74 | +9.49% | $1.59B | 1.52M | 425.75 | 0.02 | |
 Worthington Steel, Inc.WS | $31.36 | -0.32 | -1.01% | $1.59B | 124.46K | 14.37 | 2.18 | |
 NextNav Inc. Common StockNN | $11.84 | -0.77 | -6.15% | $1.59B | 1.63M | -9.16 | -1.29 | |
 Immunocore Holdings plc - ADRIMCR | $31.55 | 0.75 | +2.43% | $1.59B | 303.80K | -78.95 | -0.40 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $18.29 | 0.10 | +0.56% | $1.59B | 2.75M | -17.48 | -1.04 | |
 Albany International Corp Class AAIN | $53.96 | -0.63 | -1.16% | $1.59B | 1.18M | 26.99 | 2.00 | |
 Columbia Financial, Inc. Common StockCLBK | $15.13 | -0.18 | -1.19% | $1.58B | 91.37K | 100.83 | 0.15 | |
 Coastal Financial CorporationCCB | $104.56 | -0.98 | -0.93% | $1.58B | 65.07K | 33.09 | 3.16 | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $50.64 | -0.67 | -1.31% | $1.58B | 252.54K | -- | -- | |
 Ramaco Resources, Inc. Class A Common StockMETC | $23.81 | -0.52 | -2.15% | $1.57B | 5.07M | -35.51 | -0.67 | |
 Vital Farms, Inc. Common StockVITL | $35.46 | -0.21 | -0.59% | $1.57B | 1.61M | 31.25 | 1.12 | |
 AtriCure, Inc.ATRC | $31.49 | -0.83 | -2.57% | $1.57B | 559.24K | -51.61 | -0.61 | |
 Microvast Holdings, Inc. Common StockMVST | $4.82 | -0.48 | -9.06% | $1.56B | 5.74M | -9.48 | -0.51 | |
 NextDecade Corporation Common StockNEXT | $5.88 | -0.13 | -2.08% | $1.56B | 2.28M | -8.09 | -0.73 | |
A Acadian Asset Management Inc.AAMI | $43.77 | 0.17 | +0.40% | $1.56B | 259.64K | 18.40 | 2.37 | |
 Pathward Financial, Inc. Common StockCASH | $67.58 | 0.04 | +0.05% | $1.56B | 159.81K | 8.67 | 7.90 | |
 Global Partners LPGLP | $45.01 | -0.18 | -0.41% | $1.56B | 27.14K | 17.68 | 2.60 | |
 Playtika Holding Corp. Common StockPLTK | $4.18 | 0.43 | +11.60% | $1.56B | 5.79M | 17.27 | 0.24 | |
 JetBlue Airways CorpJBLU | $4.25 | -0.04 | -1.05% | $1.56B | 24.97M | -3.24 | -1.32 | |
 Taseko Mines LimitedTGB | $4.34 | 0.00 | +0.12% | $1.56B | 6.57M | -72.08 | -0.06 | |
 Alvotech Ordinary SharesALVO | $5.06 | 0.18 | +3.65% | $1.55B | 679.33K | 21.70 | 0.23 | |
 Getty Realty Corp.GTY | $26.93 | -0.39 | -1.45% | $1.55B | 460.12K | 21.03 | 1.28 | |
 Universal Technical Institute, Inc.UTI | $28.20 | 0.09 | +0.32% | $1.55B | 536.56K | 25.00 | 1.14 | |
 Celldex Therapeutics, IncCLDX | $23.28 | -0.45 | -1.91% | $1.54B | 822.08K | -7.73 | -3.01 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $9.13 | -0.21 | -2.20% | $1.54B | 6.29M | 70.81 | 0.13 | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $62.37 | -2.35 | -3.63% | $1.54B | 182.09K | 47.65 | 1.31 | |
P Power Solutions International, Inc. Common StockPSIX | $81.35 | -7.20 | -8.13% | $1.54B | 710.83K | 13.88 | 4.81 | |
 Applied Optoelectronics, Inc.AAOI | $29.09 | -2.42 | -7.69% | $1.54B | 7.34M | -7.33 | -3.36 | |
 Adeia Inc. Common StockADEA | $13.99 | 0.21 | +1.56% | $1.53B | 1.54M | 21.56 | 0.65 | |
 Werner Enterprises IncWERN | $25.57 | -1.07 | -4.00% | $1.53B | 772.89K | 62.44 | 0.41 | |
 FinVolution Group - ADRFINV | $6.03 | 0.13 | +2.19% | $1.53B | 1.19M | 4.08 | 1.48 | |
 Zenas BioPharma, Inc. Common StockZBIO | $32.44 | 1.91 | +6.24% | $1.53B | 374.84K | -- | -- | |
 Napco Security Technologies, IncNSSC | $42.80 | -1.60 | -3.60% | $1.53B | 343.70K | 34.82 | 1.23 | |
 Uniti Group Inc. Common StockUNIT | $6.27 | -0.13 | -1.97% | $1.53B | 2.99M | 22.13 | 0.28 | |
 Amprius Technologies, Inc.AMPX | $11.28 | -1.76 | -13.54% | $1.52B | 13.44M | -36.93 | -0.33 | |
 Stellar Bancorp, Inc.STEL | $29.74 | -0.29 | -0.96% | $1.52B | 220.78K | 14.94 | 1.99 | |
 NetSTREIT Corp.NTST | $18.20 | -0.05 | -0.29% | $1.52B | 619.58K | 14.39 | 0.00 | |
 ICF International, Inc.ICFI | $81.19 | -2.00 | -2.40% | $1.51B | 270.21K | 15.41 | 5.30 | |
 Rogers CorporationROG | $84.33 | -1.35 | -1.57% | $1.51B | 156.68K | -23.06 | -3.63 | |
 Revolve Group, Inc.RVLV | $21.10 | -1.08 | -4.86% | $1.50B | 1.10M | 34.02 | 0.62 | |
 Interface IncTILE | $25.76 | -0.36 | -1.38% | $1.50B | 386.33K | 13.42 | 1.92 | |
 Adient plc Ordinary SharesADNT | $18.95 | -1.04 | -5.18% | $1.50B | 2.37M | -7.16 | -2.65 | |
 Grupo Televisa S.A.TV | $2.81 | 0.00 | -0.18% | $1.50B | 1.16M | -2.79 | -1.01 | |
 Astrana Health Inc. Common StockASTH | $33.33 | 0.09 | +0.26% | $1.50B | 751.76K | 63.77 | 0.51 | |
 Pitney Bowes Inc.PBI | $9.36 | -0.13 | -1.32% | $1.50B | 3.88M | 20.72 | 0.45 | |
 Nayax Ltd. Ordinary SharesNYAX | $40.57 | -1.99 | -4.68% | $1.50B | 22.25K | 71.18 | 0.57 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $26.05 | -0.45 | -1.71% | $1.50B | 233.29K | -- | -- | |
 Cadeler A/S - ADRCDLR | $17.06 | -0.38 | -2.20% | $1.50B | 114.24K | 5.73 | 2.98 | |
 BioCryst Pharmaceuticals IncBCRX | $7.04 | -0.13 | -1.88% | $1.49B | 4.97M | -141.58 | -0.05 | |
 JINKOSOLAR HOLDINGS COJKS | $28.60 | -0.14 | -0.48% | $1.49B | 1.19M | -5.74 | -5.02 | |
 Kaiser Aluminum CorporationKALU | $91.74 | -0.82 | -0.89% | $1.49B | 127.28K | 16.59 | 5.53 | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $55.42 | -1.63 | -2.86% | $1.48B | 32.20K | -- | -- | |
 Expro Group Holdings N.V.XPRO | $13.08 | -0.83 | -5.97% | $1.48B | 1.37M | 22.16 | 0.59 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.00 | -0.13 | -1.76% | $1.48B | 542.99K | 11.17 | 0.63 | |
 Winmark CorpWINA | $416.31 | -5.50 | -1.31% | $1.48B | 64.88K | 37.10 | 11.22 |
Werbung