Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Lakeland Financial CorpLKFN | $61.81 | 0.83 | +1.37% | $1.58B | 98.43K | 17.04 | 3.63 | |
 Papa John's International IncPZZA | $48.21 | -2.32 | -4.60% | $1.58B | 1.57M | 16.82 | 2.87 | |
 Monarch Casino & Resort IncMCRI | $85.32 | 0.50 | +0.59% | $1.58B | 45.75K | 17.26 | 4.95 | |
 ARCOS DORADOS HOLDINGS INC.ARCO | $7.49 | 0.04 | +0.60% | $1.58B | 1.10M | 10.69 | 0.70 | |
 Limbach Holdings, Inc Common StockLMB | $135.38 | -2.08 | -1.51% | $1.57B | 400.56K | 61.48 | 2.20 | |
 DNOW Inc.DNOW | $14.87 | 0.06 | +0.40% | $1.57B | 537.49K | 20.38 | 0.73 | |
B BOULDER GROWTH & INCOME FUND INCBIF | $14.75 | 0.00 | 0.00% | $1.56B | -- | -- | -- | |
 Talos Energy, Inc. Common StockTALO | $8.76 | 0.48 | +5.75% | $1.56B | 5.84M | 16.23 | 0.54 | |
 Rapid7, Inc. Common StockRPD | $24.34 | 0.73 | +3.07% | $1.56B | 653.60K | 62.40 | 0.39 | |
 BrightView Holdings, Inc. Common StockBV | $16.33 | -0.61 | -3.58% | $1.56B | 765.55K | 90.75 | 0.18 | |
 Janux Therapeutics, Inc. Common StockJANX | $26.24 | 0.30 | +1.14% | $1.55B | 605.29K | -22.43 | -1.17 | |
 Upbound Group, Inc. Common StockUPBD | $26.85 | 0.88 | +3.40% | $1.55B | 557.97K | 12.15 | 2.21 | |
 Revolve Group, Inc.RVLV | $21.80 | -0.73 | -3.22% | $1.55B | 1.79M | 38.87 | 0.56 | |
 Navitas Semiconductor Corporation Common StockNVTS | $8.11 | 0.81 | +11.03% | $1.55B | 132.73M | -19.23 | -0.42 | |
 Fresh Del Monte Produce Inc.FDP | $32.31 | -0.45 | -1.36% | $1.55B | 289.38K | 97.89 | 0.33 | |
 Hillenbrand, Inc.HI | $21.96 | 0.54 | +2.53% | $1.55B | 502.44K | -6.99 | -3.14 | |
 Sitio Royalties Corp.STR | $19.88 | -0.07 | -0.35% | $1.54B | 1.78M | -332.25 | -0.06 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $140.87 | 7.87 | +5.92% | $1.54B | 358 | -- | -- | |
 KNOWLES CORPORATIONKN | $17.69 | 0.21 | +1.21% | $1.54B | 465.88K | -6.68 | -2.65 | |
 LiveWire Group, Inc.LVWR | $7.54 | 1.56 | +26.14% | $1.54B | 2.66M | -16.43 | -0.46 | |
 Banco Latinoamericano de Comercio Exterior, S.ABLX | $41.36 | -0.07 | -0.17% | $1.54B | 87.50K | 7.56 | 5.47 | |
 Clover Health Investments, CorpCLOV | $3.00 | 0.02 | +0.50% | $1.53B | 4.31M | -15.07 | -0.20 | |
 Golden Ocean Group Limited Common StockGOGL | $7.71 | 0.01 | +0.20% | $1.53B | 1.72M | 6.35 | 1.21 | |
 TMC the metals company Inc. Common StockTMC | $4.22 | -0.15 | -3.39% | $1.53B | 4.22M | -13.65 | -0.31 | |
 1st Source CorpSRCE | $62.32 | 1.12 | +1.83% | $1.53B | 66.09K | 11.60 | 5.36 | |
 Wolverine World Wide, Inc.WWW | $18.79 | 0.16 | +0.86% | $1.52B | 1.45M | 34.17 | 0.55 | |
 Braskem S.A. - ADRBAK | $3.83 | 0.21 | +5.66% | $1.52B | 1.08M | -1.08 | -3.55 | |
 ProFrac Holding Corp. Class A Common StockACDC | $9.48 | 0.75 | +8.65% | $1.52B | 1.10M | -6.72 | -1.41 | |
 Columbia Financial, Inc. Common StockCLBK | $14.46 | 0.29 | +2.05% | $1.52B | 104.55K | -120.50 | -0.12 | |
 Merchants Bancorp Common StockMBIN | $32.97 | 0.28 | +0.84% | $1.51B | 102.43K | 5.22 | 6.31 | |
 TaskUs, Inc. Class A Common StockTASK | $16.74 | 0.06 | +0.38% | $1.51B | 223.81K | 28.85 | 0.59 | |
 Winmark CorpWINA | $427.75 | 11.02 | +2.65% | $1.51B | 611.60K | 39.28 | 10.89 | |
 Prospect Capital CorporationPSEC | $3.37 | 0.06 | +1.66% | $1.51B | 3.04M | -16.73 | -0.20 | |
 SEMrush Holdings, Inc.SEMR | $10.19 | 0.14 | +1.39% | $1.51B | 1.14M | 127.31 | 0.08 | |
 Ocular Therapeutix, Inc.OCUL | $8.93 | 0.03 | +0.28% | $1.51B | 3.76M | -7.17 | -1.32 | |
 Baytex Energy Corp.BTE | $1.96 | 0.13 | +6.83% | $1.50B | 116.98M | -6.52 | -0.30 | |
 89bio, Inc. Common StockETNB | $10.29 | -0.28 | -2.66% | $1.50B | 1.39M | -3.54 | -2.91 | |
 Lindsay CorporationLNN | $138.11 | 0.89 | +0.65% | $1.50B | 125.17K | 22.18 | 6.23 | |
 Cipher Mining Inc. Common StockCIFR | $4.05 | -0.08 | -2.05% | $1.50B | 24.41M | -31.12 | -0.13 | |
 NV5 Global, Inc. Common StockNVEE | $22.83 | 0.30 | +1.32% | $1.50B | 1.52M | 46.58 | 0.49 | |
 Teekay Tankers Ltd.TNK | $43.67 | -0.22 | -0.50% | $1.50B | 246.37K | 3.83 | 11.32 | |
 Universal CorporationUVV | $60.50 | -0.39 | -0.63% | $1.50B | 162.59K | 12.45 | 4.86 | |
 Tandem Diabetes Care, Inc.TNDM | $22.45 | 2.22 | +10.99% | $1.49B | 2.30M | -11.62 | -1.93 | |
 Centerra Gold Inc.CGAU | $7.05 | -0.19 | -2.56% | $1.49B | 727.87K | 19.96 | 0.36 | |
 UP Fintech Holding Ltd American Depositary ShareTIGR | $8.41 | -0.23 | -2.60% | $1.49B | 1.70M | 42.18 | 0.20 | |
L Lotus Technology Inc. - ADRLOT | $2.18 | -0.02 | -1.05% | $1.49B | 40.55K | -1.41 | -1.56 | |
 GRAIL, Inc. Common StockGRAL | $42.14 | 2.11 | +5.27% | $1.49B | 1.22M | -- | -- | |
 Global Blue Group Holding AGGB | $7.43 | -0.01 | -0.07% | $1.48B | 80.88K | 35.43 | 0.21 | |
 Hillman Solutions Corp. Common StockHLMN | $7.50 | 0.06 | +0.87% | $1.48B | 787.64K | 93.81 | 0.08 | |
 WisdomTree, Inc.WT | $10.07 | 0.05 | +0.49% | $1.48B | 2.01M | 32.52 | 0.31 | |
 Adient plc Ordinary SharesADNT | $17.62 | 1.15 | +6.98% | $1.48B | 1.72M | 881.25 | 0.02 | |
 Alpha Metallurgical Resources, Inc.AMR | $111.74 | -0.42 | -0.37% | $1.47B | 219.02K | 4.15 | 27.25 | |
 Imax CorpIMAX | $27.35 | 0.32 | +1.18% | $1.47B | 635.44K | 55.82 | 0.49 | |
 Omnicell IncOMCL | $31.26 | -0.42 | -1.31% | $1.46B | 757.43K | 115.72 | 0.27 | |
 Elme CommunitiesELME | $16.59 | 0.14 | +0.88% | $1.46B | 610.52K | -118.57 | -0.14 | |
 PagerDuty, Inc.PD | $15.85 | -0.22 | -1.38% | $1.46B | 1.34M | -19.82 | -0.80 | |
 Seabridge Gold, Inc.SA | $14.37 | -0.25 | -1.72% | $1.46B | 791.50K | -58.12 | -0.25 | |
 German American Bancorp, Inc.GABC | $38.95 | 0.56 | +1.46% | $1.46B | 114.03K | 13.80 | 2.82 | |
 The Greenbrier Companies, Inc.GBX | $46.41 | 0.08 | +0.17% | $1.46B | 352.20K | 8.10 | 5.73 | |
 Adeia Inc. Common StockADEA | $13.87 | 0.12 | +0.87% | $1.46B | 349.99K | 23.54 | 0.57 | |
G GIBO Holdings Limited Class A Ordinary SharesGIBO | $1.98 | 0.02 | +1.02% | $1.45B | 105.93K | -- | -- | |
 Olo Inc.OLO | $8.69 | -0.06 | -0.74% | $1.45B | 1.06M | -86.85 | -0.10 | |
 S&T Bancorp IncSTBA | $37.86 | 0.49 | +1.31% | $1.45B | 110.26K | 11.11 | 3.41 | |
 UMH Properties, Inc.UMH | $17.26 | 0.22 | +1.31% | $1.45B | 384.69K | 132.81 | 0.13 | |
 Evotec SE - ADREVO | $4.13 | 0.01 | +0.24% | $1.45B | 39.10K | -- | -- | |
 eXp World Holdings, Inc. Common StockEXPI | $9.24 | 0.29 | +3.22% | $1.45B | 1.33M | -66.21 | -0.14 | |
 Triumph Financial, Inc. Common StockTFIN | $61.02 | 0.90 | +1.49% | $1.45B | 176.21K | 113.18 | 0.54 | |
 FS Credit Opportunities Corp.FSCO | $7.28 | 0.07 | +0.90% | $1.45B | 889.63K | -- | -- | |
 United Natural Foods IncUNFI | $23.31 | -2.63 | -10.14% | $1.45B | 3.19M | -15.21 | -1.57 | |
 Endeavour Silver Corp.EXK | $4.99 | 0.00 | -0.10% | $1.44B | 21.06M | -38.38 | -0.13 | |
 Vital Farms, Inc. Common StockVITL | $32.67 | 1.15 | +3.65% | $1.44B | 601.00K | 28.91 | 1.12 | |
 Ziff Davis, Inc. Common StockZD | $34.25 | 0.72 | +2.14% | $1.44B | 609.36K | 29.03 | 1.18 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $8.55 | 0.12 | +1.36% | $1.44B | 1.26M | 30.55 | 0.28 | |
 Grocery Outlet Holding Corp. Common StockGO | $13.64 | 0.15 | +1.09% | $1.44B | 4.53M | 28.78 | 0.51 | |
 TENNANT COMPANYTNC | $77.13 | 1.50 | +1.98% | $1.44B | 114.59K | 17.61 | 4.38 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $3.35 | 0.00 | +0.15% | $1.44B | 7.70M | -2.06 | -1.61 | |
 Vera Therapeutics, Inc. Class A Common StockVERA | $22.63 | 0.43 | +1.96% | $1.44B | 2.14M | -8.63 | -2.61 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $37.69 | 0.41 | +1.10% | $1.44B | 125.87K | 12.19 | 3.09 | |
 Stellar Bancorp, Inc.STEL | $27.88 | 0.38 | +1.36% | $1.43B | 195.73K | 12.67 | 2.20 | |
 Veris Residential, Inc.VRE | $15.32 | 0.13 | +0.87% | $1.43B | 322.47K | -90.15 | -0.17 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $12.28 | 0.48 | +4.03% | $1.43B | 288.42K | 20.77 | 0.59 | |
 Denison Mines CorpDNN | $1.57 | -0.15 | -8.43% | $1.43B | 194.55M | -159.50 | -0.01 | |
 V2X, Inc.VVX | $44.59 | -0.34 | -0.75% | $1.43B | 242.44K | 161.09 | 0.28 | |
 Cadre Holdings, Inc.CDRE | $35.02 | -0.02 | -0.06% | $1.42B | 280.82K | 42.19 | 0.83 | |
 Topgolf Callaway Brands Corp.MODG | $7.69 | 0.30 | +4.10% | $1.42B | 4.54M | -96.74 | -0.08 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $14.69 | 0.16 | +1.12% | $1.42B | 545.38K | -28.31 | -0.51 | |
 Jamf Holding Corp. Common StockJAMF | $10.59 | 0.02 | +0.20% | $1.42B | 1.05M | -19.55 | -0.55 | |
 Innodata Inc.INOD | $43.24 | -5.43 | -11.16% | $1.42B | 4.59M | 52.46 | 0.85 | |
 Coursera, Inc.COUR | $8.65 | -0.20 | -2.20% | $1.41B | 1.24M | -16.86 | -0.52 | |
 Celldex Therapeutics, IncCLDX | $20.93 | 0.21 | +1.04% | $1.41B | 992.49K | -8.26 | -2.57 | |
 Redwire CorporationRDW | $18.18 | -1.78 | -8.94% | $1.41B | 3.84M | -15.11 | -1.21 | |
 Sphere Entertainment Co.SPHR | $39.15 | 0.81 | +2.10% | $1.40B | 526.93K | -3.72 | -10.50 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $31.97 | 1.23 | +3.99% | $1.40B | 126.11K | 6.24 | 5.14 | |
 CompoSecure, Inc. Class A Common StockCMPO | $13.67 | -0.25 | -1.80% | $1.40B | 415.18K | -31.02 | -0.44 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $10.03 | 0.00 | -0.05% | $1.39B | 2.11M | -10.56 | -0.95 | |
 Azenta, Inc.AZTA | $30.43 | 1.15 | +3.92% | $1.39B | 765.33K | -10.21 | -2.98 | |
 Navient CorporationNAVI | $13.75 | 0.17 | +1.24% | $1.39B | 484.96K | 11.86 | 1.16 | |
 PARAMOUNT GROUP, INC.PGRE | $6.46 | 0.02 | +0.39% | $1.39B | 1.36M | -6.47 | -0.98 | |
 MasterBrand, Inc.MBC | $10.95 | 0.35 | +3.25% | $1.39B | 754.96K | 11.28 | 0.97 | |
 Republic Bancorp Inc/KYRBCAA | $71.63 | 1.99 | +2.86% | $1.39B | 52.44K | 13.57 | 5.23 |
Werbung