Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 German American Bancorp, Inc.GABC | $39.43 | -0.39 | -0.99% | $1.48B | 72.68K | 13.78 | 2.86 | |
 NCR Voyix CorporationVYX | $10.69 | -0.74 | -6.52% | $1.48B | 2.86M | 1.50 | 7.13 | |
 1st Source CorpSRCE | $60.43 | -0.58 | -0.95% | $1.48B | 45.22K | 10.06 | 6.01 | |
 Oxford Lane Capital Corp.OXLC | $15.13 | -0.13 | -0.88% | $1.47B | 842.71K | -- | -- | |
 Sionna Therapeutics, Inc. Common StockSION | $34.48 | -0.60 | -1.70% | $1.47B | 273.49K | -- | -- | |
A Almonty Industries Inc. Common SharesALM | $6.40 | 0.32 | +5.30% | $1.47B | 2.75M | -27.63 | -0.23 | |
 ArcBest CorporationARCB | $65.00 | -5.76 | -8.14% | $1.47B | 362.01K | 9.67 | 6.72 | |
 Lakeland Financial CorpLKFN | $57.36 | -0.95 | -1.62% | $1.47B | 87.35K | 15.15 | 3.79 | |
 Elme CommunitiesELME | $16.59 | -0.06 | -0.39% | $1.46B | 912.42K | -10.90 | -1.52 | |
 PC Connection IncCNXN | $57.70 | -0.91 | -1.55% | $1.46B | 80.80K | 17.86 | 3.23 | |
 S&T Bancorp IncSTBA | $37.96 | 0.01 | +0.03% | $1.46B | 168.86K | 10.94 | 3.47 | |
 World Kinect CorporationWKC | $26.02 | 0.35 | +1.38% | $1.46B | 581.17K | -3.38 | -7.74 | |
 PARAMOUNT GROUP, INC.PGRE | $6.55 | 0.01 | +0.23% | $1.45B | 732.51K | -14.56 | -0.45 | |
 Trico BancsharesTCBK | $44.66 | -0.80 | -1.77% | $1.45B | 70.14K | 12.55 | 3.56 | |
 FIGS, Inc.FIGS | $7.53 | -0.05 | -0.73% | $1.45B | 3.88M | 222.37 | 0.04 | |
 China Yuchai International Ltd.CYD | $38.67 | 1.29 | +3.46% | $1.45B | 291.83K | -- | -- | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $36.46 | 2.73 | +8.09% | $1.45B | 687.08K | -11.20 | -3.25 | |
 Live Oak Bancshares, Inc.LOB | $31.53 | -0.03 | -0.09% | $1.45B | 186.31K | 21.19 | 1.49 | |
 Ziff Davis, Inc. Common StockZD | $32.61 | -0.77 | -2.30% | $1.44B | 708.85K | 23.48 | 1.50 | |
 Merchants Bancorp Common StockMBIN | $31.44 | -0.54 | -1.69% | $1.44B | 128.06K | 7.23 | 4.35 | |
 QuidelOrtho Corporation Common StockQDEL | $21.28 | -6.09 | -22.24% | $1.44B | 5.44M | -3.25 | -6.54 | |
 PagerDuty, Inc.PD | $15.12 | -0.21 | -1.34% | $1.44B | 1.79M | -96.56 | -0.16 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $26.40 | 0.29 | +1.13% | $1.43B | 325.88K | 14.37 | 1.84 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $50.93 | -2.07 | -3.90% | $1.43B | 307.34K | 12.08 | 4.22 | |
V Voyager Technologies, Inc.VOYG | $23.82 | -2.46 | -9.38% | $1.43B | 3.11M | -- | -- | |
 DNOW Inc.DNOW | $13.62 | -0.94 | -6.47% | $1.43B | 6.18M | 17.86 | 0.76 | |
 Navios Maritime Partners L.P.NMM | $49.00 | 0.57 | +1.18% | $1.42B | 102.76K | 4.88 | 10.03 | |
 Ouster, Inc.OUST | $24.11 | -1.76 | -6.80% | $1.42B | 4.12M | -13.46 | -1.82 | |
 Eve Holding, Inc.EVEX | $4.04 | -0.12 | -2.86% | $1.41B | 883.45K | -6.44 | -0.63 | |
 Resolute Holdings Management, Inc.RHLD | $169.32 | 6.34 | +3.89% | $1.41B | 71.38K | -- | -- | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $31.97 | -1.36 | -4.08% | $1.41B | 241.69K | 5.16 | 6.26 | |
 PAR Technology Corp.PAR | $33.23 | -0.73 | -2.14% | $1.41B | 770.32K | -15.41 | -2.25 | |
K Kodiak AI, Inc. Common StockKDK | $7.39 | -0.39 | -5.01% | $1.41B | 432.96K | -- | -- | |
 Morgan Stanley Direct Lending FundMSDL | $16.65 | -0.20 | -1.20% | $1.40B | 681.24K | 8.38 | 1.93 | |
 MasterBrand, Inc.MBC | $11.06 | 0.25 | +2.36% | $1.40B | 2.14M | 15.37 | 0.72 | |
 Pharvaris N.V. Ordinary SharesPHVS | $21.74 | 0.02 | +0.09% | $1.40B | 250.36K | -6.49 | -3.36 | |
S SS Innovations International Inc. Common StockSSII | $7.17 | -0.20 | -2.69% | $1.40B | 164.82K | -- | -- | |
 Atlas Energy Solutions Inc.AESI | $11.17 | -0.08 | -0.68% | $1.39B | 2.75M | -124.99 | -0.09 | |
 Himax Technologies, Inc.HIMX | $7.90 | -1.18 | -12.97% | $1.39B | 2.66M | 19.05 | 0.42 | |
 Papa John's International IncPZZA | $42.82 | 1.56 | +3.78% | $1.39B | 3.12M | 18.77 | 2.26 | |
 Schrodinger, Inc. Common StockSDGR | $18.64 | -1.13 | -5.74% | $1.39B | 2.19M | -7.60 | -2.48 | |
 Ingles Markets IncIMKTA | $72.98 | -0.87 | -1.18% | $1.39B | 133.54K | 24.57 | 2.97 | |
 Maze Therapeutics, Inc. Common StockMAZE | $29.63 | -0.64 | -2.11% | $1.39B | 276.06K | -- | -- | |
 Ellington Financial Inc. Common StockEFC | $13.79 | 0.13 | +0.91% | $1.38B | 1.89M | 11.15 | 1.24 | |
 Veris Residential, Inc.VRE | $14.75 | -0.17 | -1.12% | $1.38B | 475.70K | 22.01 | 0.67 | |
 Ardelyx, Inc.ARDX | $5.64 | -0.31 | -5.13% | $1.38B | 2.82M | -24.61 | -0.23 | |
 Precigen, Inc. Common StockPGEN | $3.92 | -0.07 | -1.78% | $1.37B | 2.93M | -9.26 | -0.42 | |
 Natural Resource Partners L.P.NRP | $104.27 | -0.64 | -0.61% | $1.37B | 22.83K | 9.80 | 10.64 | |
 Immunome, Inc.IMNM | $15.49 | 0.14 | +0.91% | $1.37B | 1.08M | -5.11 | -3.08 | |
 Oruka Therapeutics, Inc. Common StockORKA | $28.29 | 0.98 | +3.60% | $1.37B | 573.27K | -10.07 | -2.81 | |
 Universal CorporationUVV | $54.92 | 2.82 | +5.40% | $1.37B | 481.08K | 13.37 | 4.11 | |
 Clover Health Investments, CorpCLOV | $2.60 | -0.36 | -12.14% | $1.36B | 15.67M | -33.13 | -0.08 | |
 Sally Beauty Holdings, Inc.SBH | $13.75 | -0.68 | -4.71% | $1.36B | 1.93M | 7.40 | 1.86 | |
 Afya Limited Class A Common SharesAFYA | $14.14 | -0.19 | -1.29% | $1.36B | 40.49K | 11.34 | 1.32 | |
 APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.ARI | $9.79 | -0.14 | -1.46% | $1.36B | 665.59K | 10.99 | 0.89 | |
 Karooooo Ltd. Ordinary SharesKARO | $44.10 | 0.27 | +0.63% | $1.36B | 30.21K | 24.56 | 1.79 | |
 Teladoc Health, Inc.TDOC | $7.62 | -0.44 | -5.50% | $1.36B | 6.88M | -5.97 | -1.28 | |
 Tilray Brands, Inc. Common StockTLRY | $1.21 | -0.07 | -5.86% | $1.36B | 36.35M | -0.53 | -2.27 | |
 Tuya Inc. - ADRTUYA | $2.21 | -0.04 | -1.56% | $1.36B | 1.07M | 44.50 | 0.05 | |
 Azenta, Inc.AZTA | $29.55 | -0.99 | -3.25% | $1.35B | 376.12K | -12.21 | -2.42 | |
 CONMED CorporationCNMD | $44.18 | -0.26 | -0.58% | $1.35B | 848.68K | 12.38 | 3.53 | |
 Zymeworks Inc.ZYME | $17.90 | -0.15 | -0.85% | $1.35B | 1.27M | -18.41 | -0.97 | |
 NeoGenomics, Inc.NEO | $10.40 | -0.03 | -0.26% | $1.35B | 3.90M | -11.88 | -0.88 | |
 TENNANT COMPANYTNC | $74.07 | -0.79 | -1.05% | $1.35B | 109.96K | 25.48 | 2.92 | |
O Omada Health, Inc. Common StockOMDA | $21.86 | -1.44 | -6.18% | $1.35B | 1.24M | -- | -- | |
 Hope Bancorp, Inc.HOPE | $10.49 | -0.10 | -0.93% | $1.35B | 600.54K | 26.92 | 0.39 | |
 Photronics IncPLAB | $22.69 | -0.57 | -2.46% | $1.35B | 494.40K | 12.96 | 1.76 | |
 Innovex International, Inc.INVX | $19.49 | -0.21 | -1.09% | $1.34B | 268.46K | 13.27 | 1.47 | |
 NATIONAL BANK HOLDINGS CORP.NBHC | $35.83 | -0.53 | -1.45% | $1.34B | 267.84K | 11.24 | 3.16 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $11.02 | 0.38 | +3.57% | $1.34B | 2.77M | -26.23 | -0.42 | |
 BioLife Solutions Inc.BLFS | $27.09 | -0.48 | -1.75% | $1.33B | 397.90K | -231.79 | -0.12 | |
 Ducommun IncorporatedDCO | $89.24 | -2.62 | -2.85% | $1.33B | 155.63K | 33.93 | 2.63 | |
 AbCellera Biologics Inc. Common SharesABCL | $4.52 | -0.17 | -3.60% | $1.33B | 6.98M | -8.10 | -0.55 | |
 LADDER CAPITAL CORPLADR | $10.50 | -0.19 | -1.81% | $1.33B | 468.88K | 16.59 | 0.63 | |
 Coursera, Inc.COUR | $8.01 | -0.10 | -1.29% | $1.33B | 2.72M | -27.53 | -0.29 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $12.45 | -0.79 | -5.97% | $1.33B | 2.44M | -4.98 | -2.50 | |
 Stagwell Inc. Class A Common StockSTGW | $5.61 | 0.80 | +16.61% | $1.33B | 72.47M | 10.11 | 0.00 | |
 Solid Power, Inc. Class A Common StockSLDP | $6.74 | -1.77 | -20.76% | $1.33B | 27.12M | -13.36 | -0.52 | |
 ManpowerGroupMAN | $28.59 | -1.19 | -4.00% | $1.33B | 871.84K | -60.97 | -0.47 | |
 Spectrum Brands Holdings, Inc.SPB | $54.76 | -0.53 | -0.96% | $1.33B | 218.33K | 20.44 | 2.68 | |
 Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $121.52 | -1.48 | -1.20% | $1.33B | 549 | -- | -- | |
 Vizsla Silver Corp.VZLA | $3.81 | -0.01 | -0.39% | $1.32B | 2.46M | -96.25 | -0.04 | |
 Arhaus, Inc. Class A Common StockARHS | $9.39 | -0.37 | -3.79% | $1.32B | 1.90M | 18.79 | 0.50 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $2.60 | 0.10 | +3.80% | $1.32B | 23.69M | -2.90 | -0.89 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $9.57 | -0.23 | -2.38% | $1.32B | 3.13M | -14.31 | -0.67 | |
 Willdan Group, Inc.WLDN | $84.92 | -9.19 | -9.77% | $1.32B | 456.59K | 37.72 | 2.39 | |
 Digi International IncDGII | $35.58 | -0.69 | -1.90% | $1.32B | 110.19K | 31.22 | 1.14 | |
 The Greenbrier Companies, Inc.GBX | $42.66 | 0.06 | +0.15% | $1.32B | 250.60K | 6.77 | 6.30 | |
 Custom Truck One Source, Inc.CTOS | $5.80 | -0.07 | -1.11% | $1.32B | 414.06K | -48.38 | -0.12 | |
 Amplitude, Inc. Class A Common StockAMPL | $9.91 | 0.27 | +2.85% | $1.31B | 5.31M | -13.04 | -0.76 | |
 Newell Brands Inc.NWL | $3.10 | -0.12 | -3.57% | $1.31B | 9.76M | -52.08 | -0.06 | |
 Huntsman CorporationHUN | $7.42 | -0.27 | -3.47% | $1.31B | 11.13M | -3.86 | -1.95 | |
 Phreesia, Inc.PHR | $22.30 | -0.37 | -1.65% | $1.31B | 364.99K | -51.98 | -0.42 | |
 Vimeo, Inc. Common StockVMEO | $7.80 | 0.00 | -0.06% | $1.31B | 1.19M | 390.75 | 0.02 | |
 AdaptHealth Corp. Common StockAHCO | $9.61 | -0.73 | -7.11% | $1.30B | 1.12M | 17.79 | 0.54 | |
 Insperity, IncNSP | $34.06 | -2.01 | -5.58% | $1.30B | 1.14M | 74.92 | 0.46 | |
 Neogen CorpNEOG | $5.99 | -0.22 | -3.62% | $1.30B | 3.96M | -1.25 | -4.80 | |
 FuboTV Inc.FUBO | $3.77 | -0.31 | -7.72% | $1.30B | 17.34M | 10.53 | 0.36 | |
P Phoenix Education Partners, Inc.PXED | $33.16 | -0.55 | -1.64% | $1.30B | 202.90K | -- | -- | |
 Innoviva, Inc. Common StockINVA | $20.60 | 2.37 | +12.98% | $1.30B | 2.12M | 66.37 | 0.31 |
Werbung