Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Origin Bancorp, Inc.OBK | $45.19 | 0.93 | +2.09% | $1.40B | 179.13K | 18.83 | 2.40 | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $7.11 | -0.55 | -7.25% | $1.40B | 8.85M | -- | -- | |
 LADDER CAPITAL CORPLADR | $10.97 | 0.11 | +0.97% | $1.40B | 455.41K | 17.42 | 0.63 | |
 Winnebago Industries, Inc.WGO | $49.47 | 1.45 | +3.01% | $1.40B | 319.47K | 38.64 | 1.28 | |
 Orchid Island Capital, Inc.ORC | $7.61 | -0.20 | -2.62% | $1.39B | 12.77M | 7.31 | 1.04 | |
 Jumia Technologies AGJMIA | $11.35 | -0.83 | -6.79% | $1.39B | 3.42M | -- | -- | |
 Lindsay CorporationLNN | $132.74 | 4.08 | +3.17% | $1.39B | 87.08K | 19.66 | 6.75 | |
 Trupanion, Inc.TRUP | $32.09 | 0.52 | +1.63% | $1.39B | 279.96K | 89.13 | 0.36 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $20.69 | 0.65 | +3.24% | $1.39B | 2.85M | -57.47 | -0.36 | |
 Innovative Industrial Properties, Inc. Common stockIIPR | $49.37 | 0.95 | +1.96% | $1.38B | 167.05K | 11.70 | 4.22 | |
 Kodiak Sciences Inc Common StockKOD | $22.63 | -1.40 | -5.83% | $1.38B | 444.87K | -5.49 | -4.12 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $29.75 | 0.35 | +1.19% | $1.38B | 106.06K | -129.35 | -0.23 | |
 Enovix Corporation Common StockENVX | $6.37 | -0.17 | -2.60% | $1.37B | 7.11M | -7.86 | -0.81 | |
 Lightspeed Commerce Inc.LSPD | $10.08 | 0.23 | +2.34% | $1.37B | 1.52M | -2.22 | -4.55 | |
 Ziff Davis, Inc. Common StockZD | $34.55 | -0.25 | -0.72% | $1.36B | 557.38K | 13.71 | 2.52 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $9.89 | 0.11 | +1.07% | $1.36B | 494.81K | -38.06 | -0.26 | |
 Healthcare Services GroupHCSG | $19.36 | 0.13 | +0.65% | $1.36B | 301.11K | 35.86 | 0.54 | |
 Sigma Lithium Corporation Common SharesSGML | $12.24 | 0.22 | +1.86% | $1.36B | 3.66M | -39.50 | -0.31 | |
 AnaptysBio, Inc. Common StockANAB | $49.23 | -1.98 | -3.88% | $1.36B | 323.89K | -17.46 | -2.82 | |
 ProPetro Holding Corp.PUMP | $11.18 | -0.65 | -5.54% | $1.36B | 3.18M | -65.74 | -0.17 | |
 LegalZoom.com, Inc. Common StockLZ | $7.67 | 0.35 | +4.78% | $1.36B | 6.97M | 63.96 | 0.12 | |
 Flywire Corporation Voting Common StockFLYW | $11.13 | -0.15 | -1.37% | $1.36B | 1.96M | -556.75 | -0.02 | |
 NCR Voyix CorporationVYX | $9.80 | 0.63 | +6.92% | $1.36B | 1.56M | -22.28 | -0.44 | |
 AdaptHealth Corp. Common StockAHCO | $10.02 | 0.06 | +0.56% | $1.36B | 503.00K | 18.21 | 0.55 | |
 Gilat Satellite Networks LtdGILT | $18.54 | -1.13 | -5.72% | $1.36B | 1.10M | 45.21 | 0.41 | |
 Afya Limited Class A Common SharesAFYA | $14.95 | 0.04 | +0.27% | $1.36B | 128.03K | 10.76 | 1.39 | |
 UMH Properties, Inc.UMH | $15.91 | 0.42 | +2.69% | $1.36B | 245.63K | 198.83 | 0.08 | |
 Coastal Financial CorporationCCB | $89.44 | -0.06 | -0.07% | $1.35B | 181.35K | 29.42 | 3.04 | |
B BitGo Holdings, Inc.BTGO | $11.71 | 0.08 | +0.69% | $1.35B | 499.81K | -- | -- | |
 Novavax IncNVAX | $8.32 | -0.04 | -0.54% | $1.35B | 2.49M | 4.65 | 1.79 | |
 Ezcorp IncEZPW | $22.15 | 0.06 | +0.27% | $1.35B | 543.48K | 15.71 | 1.41 | |
 Cohu IncCOHU | $28.88 | -0.89 | -3.00% | $1.35B | 754.42K | -18.39 | -1.57 | |
 LGI Homes, Inc.LGIH | $58.31 | 4.45 | +8.26% | $1.35B | 345.34K | 12.87 | 4.53 | |
 Pebblebrook Hotel TrustPEB | $11.85 | 0.41 | +3.54% | $1.35B | 1.13M | -9.95 | -1.19 | |
 eXp World Holdings, Inc. Common StockEXPI | $8.47 | 0.00 | 0.00% | $1.35B | 713.86K | -70.58 | -0.12 | |
 Sila Realty Trust, Inc.SILA | $24.36 | -0.02 | -0.06% | $1.34B | 184.64K | 35.30 | 0.69 | |
 Frontier Group Holdings, Inc. Common StockULCC | $5.88 | 0.55 | +10.43% | $1.34B | 4.74M | -9.63 | -0.61 | |
 Morgan Stanley Direct Lending FundMSDL | $15.44 | 0.24 | +1.55% | $1.34B | 812.00K | 9.35 | 1.65 | |
 Capital Southwest CorpCSWC | $23.30 | 0.02 | +0.09% | $1.34B | 589.27K | 14.47 | 1.61 | |
 NextDecade Corporation Common StockNEXT | $5.05 | 0.00 | -0.10% | $1.34B | 2.57M | -6.92 | -0.73 | |
 PROG Holdings, Inc.PRG | $33.79 | 1.13 | +3.46% | $1.34B | 165.70K | 8.58 | 3.94 | |
 Arlo Technologies, Inc.ARLO | $12.58 | -0.14 | -1.08% | $1.33B | 1.80M | 419.40 | 0.03 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $28.99 | 0.75 | +2.66% | $1.33B | 242.47K | 12.83 | 2.26 | |
 Suburban Propane Partners L PSPH | $20.05 | -0.13 | -0.62% | $1.33B | 97.25K | 12.23 | 1.64 | |
 FIVE9, INC.FIVN | $16.94 | 0.23 | +1.37% | $1.32B | 2.13M | 47.05 | 0.36 | |
 Evotec SE - ADREVO | $3.73 | -0.06 | -1.61% | $1.32B | 71.48K | -- | -- | |
 Elemental Royalty Corporation Common StockELE | $20.68 | -0.65 | -3.07% | $1.32B | 263.45K | -- | -- | |
 AtaiBeckley Inc. Common StockATAI | $3.63 | -0.25 | -6.33% | $1.32B | 3.24M | -4.48 | -0.81 | |
 G-Iii Apparel Group LtdGIII | $31.18 | 1.18 | +3.95% | $1.32B | 232.93K | 9.36 | 3.33 | |
 American Superconductor CorpAMSC | $27.61 | -2.39 | -7.98% | $1.31B | 1.23M | 74.61 | 0.37 | |
 Himax Technologies, Inc.HIMX | $7.54 | -0.25 | -3.26% | $1.31B | 947.26K | 20.93 | 0.36 | |
 Enovis CorporationENOV | $22.96 | 1.17 | +5.38% | $1.31B | 985.12K | -0.97 | -23.66 | |
J Jefferson Capital, Inc. Common StockJCAP | $21.27 | 0.08 | +0.40% | $1.31B | 149.10K | -- | -- | |
 Capricor Therapeutics IncCAPR | $24.08 | -0.80 | -3.20% | $1.31B | 504.99K | -13.38 | -1.80 | |
 Willis Lease Finance CorpWLFC | $191.82 | 5.08 | +2.72% | $1.31B | 72.78K | 11.49 | 16.70 | |
 Azenta, Inc.AZTA | $28.40 | -8.51 | -23.06% | $1.31B | 2.55M | -21.85 | -1.30 | |
 NovoCure Limited Ordinary SharesNVCR | $11.63 | -0.21 | -1.82% | $1.30B | 922.08K | -7.22 | -1.61 | |
 Stagwell Inc. Class A Common StockSTGW | $5.16 | -0.27 | -5.05% | $1.30B | 986.15K | 85.93 | 0.06 | |
 Playtika Holding Corp. Common StockPLTK | $3.46 | 0.02 | +0.44% | $1.30B | 820.69K | 14.40 | 0.24 | |
W Wealthfront Corporation Common StockWLTH | $8.64 | -0.03 | -0.29% | $1.30B | 435.08K | -- | -- | |
 Prospect Capital CorporationPSEC | $2.75 | 0.03 | +1.29% | $1.30B | 2.24M | -3.20 | -0.86 | |
 Bristow Group Inc.VTOL | $44.70 | -0.65 | -1.43% | $1.29B | 110.50K | 9.35 | 4.78 | |
 Preformed Line Products CoPLPC | $263.31 | -6.68 | -2.47% | $1.29B | 188.76K | 34.87 | 7.55 | |
 ACV Auctions Inc.ACVA | $7.50 | 0.03 | +0.33% | $1.29B | 3.72M | -17.43 | -0.43 | |
 Tandem Diabetes Care, Inc.TNDM | $19.01 | -0.43 | -2.19% | $1.29B | 980.87K | -6.23 | -3.05 | |
 Alexander's Inc.ALX | $252.38 | 1.84 | +0.74% | $1.29B | 91.77K | 35.35 | 7.14 | |
 Canada Goose Holdings Inc.GOOS | $13.28 | 0.60 | +4.72% | $1.29B | 855.43K | 73.77 | 0.18 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $2074.30 | -20.50 | -0.98% | $1.29B | 9.33K | 185.37 | 11.19 | |
 Ramaco Resources, Inc. Class A Common StockMETC | $19.45 | -1.39 | -6.68% | $1.29B | 3.06M | -29.03 | -0.67 | |
 Donnelley Financial Solutions, Inc.DFIN | $48.48 | 1.38 | +2.92% | $1.29B | 76.25K | 46.17 | 1.05 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $13.76 | 0.23 | +1.70% | $1.29B | 469.24K | -196.57 | -0.07 | |
 Global Ship Lease, Inc.GSL | $35.84 | -1.55 | -4.16% | $1.28B | 284.05K | 3.22 | 11.14 | |
 Select Water Solutions, Inc.WTTR | $12.21 | -0.01 | -0.08% | $1.28B | 464.98K | 64.26 | 0.19 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $21.64 | -0.10 | -0.46% | $1.28B | 3.28K | 5.41 | 4.00 | |
 PROTO LABS, INC.PRLB | $53.67 | 0.00 | 0.00% | $1.27B | 90.41K | 87.98 | 0.61 | |
 Gold.com, Inc.GOLD | $51.56 | -1.14 | -2.15% | $1.27B | 492.77K | 184.16 | 0.28 | |
 DBV Technologies S.A.DBVT | $23.40 | 0.90 | +4.00% | $1.27B | 561.27K | -4.53 | -5.17 | |
 DORIAN LPG LTDLPG | $29.66 | -0.70 | -2.32% | $1.27B | 346.23K | 13.30 | 2.23 | |
 Westamerica BancorporationWABC | $51.56 | 0.43 | +0.84% | $1.27B | 91.73K | 11.41 | 4.52 | |
 Hagerty, Inc.HGTY | $12.63 | 0.25 | +2.02% | $1.27B | 89.22K | 45.11 | 0.28 | |
 Eve Holding, Inc.EVEX | $3.63 | -0.11 | -2.81% | $1.27B | 1.56M | -5.59 | -0.65 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $16.34 | -0.41 | -2.48% | $1.26B | 129.36K | 3.29 | 4.97 | |
 Deluxe CorporationDLX | $28.09 | 0.73 | +2.65% | $1.26B | 453.83K | 14.94 | 1.88 | |
 Biglari Holdings Inc. Class B Common StockBH | $406.00 | -0.06 | -0.01% | $1.26B | 74.79K | 36.28 | 11.19 | |
 Encore Capital Group, Inc.ECPG | $56.45 | 1.19 | +2.14% | $1.26B | 132.87K | -30.84 | -1.83 | |
 A10 NETWORKS INCATEN | $17.55 | 0.28 | +1.59% | $1.26B | 390.85K | 25.80 | 0.68 | |
 Immatics N.V. Ordinary SharesIMTX | $9.38 | -0.57 | -5.73% | $1.26B | 134.89K | -9.20 | -1.02 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $10.78 | -0.38 | -3.36% | $1.26B | 271.55K | 34.76 | 0.31 | |
 ProAssurance CorporationPRA | $24.45 | 0.05 | +0.23% | $1.26B | 293.12K | 37.61 | 0.65 | |
 Tuya Inc. - ADRTUYA | $2.06 | 0.00 | -0.24% | $1.25B | 1.27M | 25.69 | 0.08 | |
 US Physical Therapy IncUSPH | $82.46 | 0.34 | +0.41% | $1.25B | 152.20K | 34.65 | 2.38 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $4.58 | -0.14 | -3.07% | $1.25B | 1.65M | -13.86 | -0.33 | |
 Global Industrial CompanyGIC | $32.54 | 0.70 | +2.21% | $1.25B | 36.21K | 18.60 | 1.75 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $26.21 | -1.23 | -4.50% | $1.25B | 141.50K | -9.67 | -2.71 | |
 Astec Industries IncASTE | $54.55 | 1.59 | +2.99% | $1.25B | 133.81K | 26.22 | 2.08 | |
 Fastly, Inc. Class A Common StockFSLY | $8.35 | -0.44 | -5.05% | $1.25B | 2.55M | -8.69 | -0.96 | |
 RPC, Inc.RES | $5.64 | 0.17 | +3.20% | $1.25B | 2.74M | 24.54 | 0.23 | |
 Treehouse Foods, Inc.THS | $24.65 | 0.00 | +0.01% | $1.24B | 603.81K | -5.14 | -4.80 | |
 Ecovyst Inc.ECVT | $10.90 | -0.12 | -1.04% | $1.24B | 1.04M | -11.73 | -0.93 | |
 Two Harbors Investment Corp.TWO | $11.93 | 0.12 | +0.97% | $1.24B | 2.61M | -4.77 | -2.50 |
Werbung