Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 MaxLinear, Inc. Common StockMXL | $14.81 | -0.36 | -2.36% | $1.29B | 808.79K | -7.09 | -2.09 | |
 Trimas CorporationTRS | $31.77 | -0.86 | -2.62% | $1.29B | 719.26K | 29.42 | 1.08 | |
 Harrow, Inc. Common StockHROW | $34.44 | -0.98 | -2.76% | $1.29B | 517.46K | -139.58 | -0.25 | |
 Array Technologies, Inc. Common StockARRY | $8.38 | 0.06 | +0.72% | $1.29B | 15.96M | -4.85 | -1.74 | |
 A10 NETWORKS INCATEN | $17.79 | -0.34 | -1.89% | $1.29B | 928.27K | 26.41 | 0.68 | |
 QCR Holdings IncQCRH | $76.18 | -0.86 | -1.12% | $1.29B | 73.53K | 10.64 | 7.16 | |
 Silvercorp Metals Inc. Common SharesSVM | $6.18 | 0.05 | +0.77% | $1.28B | 3.41M | 22.60 | 0.26 | |
 Staar Surgical CoSTAA | $26.62 | 1.37 | +5.41% | $1.28B | 1.00M | -13.47 | -1.93 | |
 La-Z-Boy IncorporatedLZB | $31.13 | -1.08 | -3.35% | $1.28B | 345.72K | 14.21 | 2.19 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $40.58 | 4.73 | +13.19% | $1.28B | 1.82M | 39.05 | 1.04 | |
 Upstream Bio, Inc. Common StockUPB | $23.59 | -0.38 | -1.61% | $1.28B | 289.37K | -- | -- | |
 Republic Bancorp Inc/KYRBCAA | $65.92 | -0.48 | -0.73% | $1.28B | 12.05K | 10.02 | 6.53 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $12.52 | 0.06 | +0.48% | $1.28B | 1.16M | -4.24 | -2.97 | |
 Syndax Pharmaceuticals, Inc.SNDX | $14.70 | -0.40 | -2.68% | $1.28B | 2.30M | -4.07 | -3.61 | |
 Triumph Financial, Inc.TFIN | $53.92 | -0.30 | -0.56% | $1.28B | 287.76K | 185.24 | 0.29 | |
 IDT Corporation Class BIDT | $50.75 | -0.70 | -1.35% | $1.27B | 133.51K | 16.84 | 3.01 | |
 Dynavax Technologies CorporationDVAX | $11.01 | 0.71 | +6.85% | $1.27B | 4.12M | -23.55 | -0.46 | |
 Sila Realty Trust, Inc.SILA | $23.11 | -0.37 | -1.55% | $1.27B | 430.11K | 33.51 | 0.69 | |
 UMH Properties, Inc.UMH | $14.88 | 0.04 | +0.29% | $1.27B | 656.91K | 186.00 | 0.08 | |
 Jumia Technologies AGJMIA | $10.38 | -0.65 | -5.94% | $1.27B | 2.88M | -- | -- | |
 Anywhere Real Estate Inc.HOUS | $11.29 | -0.32 | -2.75% | $1.27B | 2.91M | -11.53 | -0.98 | |
 FS Credit Opportunities Corp.FSCO | $6.34 | -0.04 | -0.55% | $1.27B | 1.03M | -- | -- | |
 Youdao, Inc. - ADRDAO | $10.76 | 0.26 | +2.50% | $1.27B | 95.06K | 37.79 | 0.28 | |
 Stoke Therapeutics, Inc. Common StockSTOK | $22.48 | -0.34 | -1.50% | $1.26B | 1.34M | 26.03 | 0.85 | |
 NovoCure Limited Ordinary SharesNVCR | $11.28 | -0.33 | -2.84% | $1.26B | 1.22M | -7.01 | -1.61 | |
 Dole plcDOLE | $13.07 | 0.08 | +0.65% | $1.26B | 752.46K | 52.84 | 0.25 | |
 Root, Inc. Class A Common StockROOT | $81.04 | -7.78 | -8.76% | $1.26B | 1.52M | 16.23 | 5.01 | |
 LuxExperience B.V. - ADRLUXE | $9.13 | -0.26 | -2.79% | $1.25B | 219.45K | 1.87 | 4.89 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $7.71 | -2.16 | -21.86% | $1.25B | 10.59M | -36.95 | -0.21 | |
 Allegiant Travel CompanyALGT | $68.94 | -3.63 | -5.00% | $1.25B | 399.98K | -4.28 | -15.94 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $10.76 | -0.40 | -3.55% | $1.25B | 988.72K | 19.47 | 0.55 | |
 Savers Value Village, Inc.SVV | $7.91 | -0.69 | -7.99% | $1.25B | 1.27M | -799.50 | -0.01 | |
 Wave Life Sciences Ltd. Ordinary SharesWVE | $7.88 | -0.16 | -2.03% | $1.25B | 1.98M | -8.71 | -0.90 | |
 Alight, Inc.ALIT | $2.38 | -0.13 | -5.02% | $1.25B | 10.52M | -1.08 | -2.21 | |
 Opera Limited - ADROPRA | $13.71 | -0.71 | -4.91% | $1.25B | 1.13M | 15.44 | 0.90 | |
 Forestar Group Inc.FOR | $24.48 | -0.56 | -2.24% | $1.24B | 116.71K | 7.44 | 3.29 | |
 Guild Holdings CompanyGHLD | $19.99 | 0.06 | +0.29% | $1.24B | 53.76K | 51.23 | 0.39 | |
 Byline Bancorp, Inc. Common StockBY | $27.06 | -0.09 | -0.32% | $1.24B | 135.69K | 9.63 | 2.81 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $7.29 | 0.00 | -0.07% | $1.24B | 2.59M | 34.69 | 0.21 | |
 Wolverine World Wide, Inc.WWW | $15.66 | -1.05 | -6.31% | $1.24B | 5.51M | 14.93 | 1.02 | |
 Xenia Hotels & Resorts, Inc.XHR | $13.03 | 0.21 | +1.62% | $1.24B | 1.29M | 23.29 | 0.56 | |
 Pebblebrook Hotel TrustPEB | $10.46 | 0.17 | +1.60% | $1.23B | 3.48M | -17.96 | -0.58 | |
 Center Bancorp IncCNOB | $24.56 | -0.16 | -0.64% | $1.23B | 184.14K | 19.80 | 1.24 | |
 Novavax IncNVAX | $7.58 | -0.11 | -1.37% | $1.23B | 5.51M | 3.33 | 2.28 | |
 ProAssurance CorporationPRA | $23.98 | -0.05 | -0.19% | $1.23B | 252.29K | 25.52 | 0.94 | |
 Healthcare Services GroupHCSG | $17.47 | -0.52 | -2.87% | $1.23B | 659.38K | 32.36 | 0.54 | |
M Maase Inc. Class A Ordinary SharesMAAS | $3.92 | 0.13 | +3.29% | $1.23B | 8.53K | -- | -- | |
 Verint Systems IncVRNT | $20.29 | 0.00 | +0.02% | $1.23B | 585.89K | 28.56 | 0.71 | |
 Rezolve AI PLC Ordinary SharesRZLV | $3.85 | -0.29 | -7.13% | $1.23B | 9.44M | -- | -- | |
 IperionX Limited - ADRIPX | $36.10 | -1.80 | -4.74% | $1.23B | 217.60K | -- | -- | |
 The RealReal, Inc. Common StockREAL | $10.80 | -0.68 | -5.91% | $1.22B | 3.15M | -10.01 | -1.06 | |
 Heidrick & Struggles IncHSII | $58.72 | -0.02 | -0.03% | $1.22B | 222.15K | 34.34 | 1.71 | |
 Kimbell Royalty Partners, LP Common Units representing Limited Partner InterestsKRP | $13.16 | 0.04 | +0.30% | $1.22B | 295.04K | -326.13 | -0.04 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $12.50 | 0.12 | +0.97% | $1.22B | 731.83K | -6.62 | -1.89 | |
 Prospect Capital CorporationPSEC | $2.55 | 0.01 | +0.47% | $1.21B | 5.07M | -1.95 | -1.34 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $12.43 | -0.03 | -0.25% | $1.21B | 586.75K | 15.78 | 0.77 | |
 Distribution Solutions Group, Inc. Common StockDSGR | $26.16 | -0.79 | -2.91% | $1.21B | 52.43K | -113.96 | -0.23 | |
 VERMILION ENERGY INC.VET | $7.96 | 0.62 | +8.38% | $1.21B | 2.69M | -9.03 | -0.87 | |
 Lindsay CorporationLNN | $111.78 | -3.31 | -2.88% | $1.21B | 156.21K | 16.51 | 6.78 | |
 Donnelley Financial Solutions, Inc.DFIN | $45.53 | -0.76 | -1.64% | $1.21B | 252.94K | 43.40 | 1.05 | |
 Cogent Communications Holdings, Inc.CCOI | $24.95 | -13.35 | -34.86% | $1.21B | 5.60M | -5.41 | -4.54 | |
 Perella Weinberg Partners Class A Common StockPWP | $18.86 | 0.00 | -0.01% | $1.21B | 1.04M | 23.01 | 0.82 | |
 Bank First Corporation Common StockBFC | $122.42 | -1.50 | -1.21% | $1.20B | 68.89K | 17.21 | 7.11 | |
 Capital Clean Energy Carriers Corp. Common ShareCCEC | $20.35 | 0.43 | +2.16% | $1.20B | 6.84K | 5.09 | 4.00 | |
 CRA International, Inc.CRAI | $183.04 | -6.90 | -3.63% | $1.20B | 68.64K | 22.00 | 8.32 | |
 Criteo S.A.CRTO | $22.52 | 0.24 | +1.08% | $1.20B | 642.22K | 7.66 | 2.98 | |
 RPC, Inc.RES | $5.43 | 0.02 | +0.46% | $1.20B | 1.36M | 23.65 | 0.23 | |
 Oaktree Specialty Lending CorporationOCSL | $13.51 | -0.26 | -1.92% | $1.20B | 545.34K | 24.30 | 0.56 | |
 Suburban Propane Partners L PSPH | $18.20 | -0.07 | -0.41% | $1.19B | 100.35K | 12.33 | 1.48 | |
 EHang Holdings Limited ADSEH | $16.36 | -0.19 | -1.12% | $1.19B | 2.20M | -33.18 | -0.50 | |
 CTS CorporationCTS | $41.01 | -2.25 | -5.20% | $1.19B | 200.85K | 20.81 | 1.97 | |
 Select Water Solutions, Inc.WTTR | $11.33 | -0.15 | -1.27% | $1.19B | 744.47K | 36.55 | 0.31 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $6.87 | -0.38 | -5.19% | $1.19B | 2.73M | -12.57 | -0.55 | |
 Grocery Outlet Holding Corp. Common StockGO | $12.14 | -0.88 | -6.79% | $1.19B | 4.21M | 172.79 | 0.07 | |
 Westamerica BancorporationWABC | $47.16 | -0.42 | -0.88% | $1.18B | 118.63K | 10.27 | 4.59 | |
 DORIAN LPG LTDLPG | $27.16 | -2.41 | -8.15% | $1.18B | 1.00M | 24.13 | 1.15 | |
 Ultra Clean Holdings, Inc.UCTT | $26.13 | -0.79 | -2.92% | $1.18B | 375.83K | -7.29 | -3.57 | |
 US Physical Therapy IncUSPH | $77.73 | -10.31 | -11.71% | $1.18B | 321.30K | 33.91 | 2.29 | |
 The Gorman-Rupp Company Common SharesGRC | $44.87 | -0.52 | -1.15% | $1.18B | 48.89K | 23.49 | 1.91 | |
 Leggett & Platt, Inc.LEG | $8.71 | -0.10 | -1.08% | $1.18B | 2.19M | 5.41 | 1.61 | |
 Capital Southwest CorpCSWC | $20.35 | -0.22 | -1.09% | $1.18B | 815.50K | 12.70 | 1.61 | |
 Canada Goose Holdings Inc.GOOS | $12.21 | -1.94 | -13.70% | $1.17B | 2.75M | 35.59 | 0.34 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $5.30 | 0.14 | +2.73% | $1.17B | 26.89K | -- | -- | |
 Evotec SE - ADREVO | $3.31 | -0.04 | -1.20% | $1.17B | 51.46K | -- | -- | |
 Hagerty, Inc.HGTY | $11.64 | 0.26 | +2.28% | $1.17B | 156.52K | 58.27 | 0.20 | |
 MRC GLOBAL INC.MRC | $13.78 | 0.00 | -0.04% | $1.17B | 1.99M | -57.40 | -0.24 | |
 Critical Metals Corp. Ordinary SharesCRML | $10.05 | -0.52 | -4.90% | $1.17B | 11.68M | -- | -- | |
 Alexander's Inc.ALX | $228.29 | -4.58 | -1.97% | $1.17B | 51.47K | 31.97 | 7.14 | |
 G-Iii Apparel Group LtdGIII | $27.51 | -0.74 | -2.63% | $1.16B | 320.14K | 6.81 | 4.04 | |
 NGL ENERGY PARTNERS LPNGL | $9.18 | 0.61 | +7.11% | $1.16B | 1.06M | -22.49 | -0.41 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $26.39 | -0.23 | -0.86% | $1.16B | 247.95K | 23.15 | 1.14 | |
 Newsmax, Inc.NMAX | $8.85 | -0.31 | -3.44% | $1.16B | 916.05K | -- | -- | |
 AMERICAN ASSETS TRUST, INC.AAT | $18.89 | 0.04 | +0.21% | $1.16B | 357.91K | 18.73 | 1.01 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $80.64 | -1.63 | -1.98% | $1.16B | 411.10K | -7.54 | -10.58 | |
 PROTO LABS, INC.PRLB | $48.55 | -1.25 | -2.50% | $1.15B | 225.06K | 79.84 | 0.61 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $21.60 | -0.60 | -2.72% | $1.15B | 1.05M | 75.12 | 0.29 | |
 Atai Beckley N.V Common SharesATAI | $4.33 | -0.16 | -3.46% | $1.15B | 7.84M | -6.22 | -0.69 | |
 Strive, Inc. Class A Common StockASST | $1.45 | -0.01 | -0.41% | $1.15B | 217.90M | -- | -- | |
 MARCUS & MILLICHAPMMI | $29.45 | -1.47 | -4.76% | $1.15B | 233.52K | -95.00 | -0.31 | |
 Alexander & Baldwin, Inc.ALEX | $15.69 | -0.05 | -0.32% | $1.15B | 424.20K | 15.59 | 1.01 |
Werbung