Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Liberty Latin America Ltd. Class A Common StockLILA | $6.99 | -0.06 | -0.91% | $1.23B | 239.25K | -- | -4.03 | |
 GRAIL, Inc. Common StockGRAL | $32.84 | -1.37 | -3.99% | $1.23B | 256.67K | -- | -60.99 | |
 Loma Negra Compañía Industrial Argentina Sociedad Anónima - ADRLOMA | $11.60 | -0.04 | -0.34% | $1.23B | 148.61K | 12.55 | 0.84 | |
 Navios Maritime Partners L.P.NMM | $41.63 | 0.60 | +1.46% | $1.23B | 22.67K | 3.48 | 11.99 | |
 Andersons Inc/TheANDE | $34.76 | -1.16 | -3.23% | $1.23B | 243.56K | 10.72 | 3.17 | |
 Groupon, Inc.Common StockGRPN | $29.15 | -1.69 | -5.49% | $1.23B | 764.41K | -- | -0.95 | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.34 | -0.26 | -2.10% | $1.23B | 212.39K | 7.93 | 1.24 | |
 Soho House & Co Inc.SHCO | $6.26 | -0.09 | -1.37% | $1.23B | 195.41K | -9.03 | -0.70 | |
 Teladoc Health, Inc.TDOC | $6.95 | -0.26 | -3.68% | $1.23B | 3.11M | -1.21 | -5.77 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $27.16 | -0.55 | -1.98% | $1.23B | 146.55K | 14.57 | 0.84 | |
 Ellington Financial Inc. Common StockEFC | $12.70 | 0.01 | +0.04% | $1.23B | 577.70K | 8.26 | 1.41 | |
 Suburban Propane Partners L PSPH | $18.94 | 0.11 | +0.57% | $1.23B | 94.06K | 18.27 | 1.06 | |
 VERMILION ENERGY INC.VET | $7.96 | -0.27 | -3.22% | $1.22B | 436.03K | -2.14 | -3.74 | |
 Helios Technologies, Inc.HLIO | $35.44 | -1.25 | -3.40% | $1.22B | 160.56K | 18.34 | 1.11 | |
 Rogers CorporationROG | $67.34 | 1.76 | +2.68% | $1.22B | 362.47K | 47.73 | 1.41 | |
Y Yuanbao Inc. - ADRYB | $26.00 | -1.00 | -3.70% | $1.22B | 8.63K | -- | -- | |
 Verint Systems IncVRNT | $20.24 | -1.04 | -4.87% | $1.22B | 512.50K | 21.52 | 0.94 | |
 Altice USA, Inc. Class A Common StockATUS | $2.48 | -0.13 | -4.81% | $1.22B | 2.88M | -- | -0.34 | |
 CTS CorporationCTS | $38.40 | -0.79 | -2.02% | $1.22B | 132.68K | 19.01 | 2.12 | |
 CureVac N.V. Ordinary SharesCVAC | $5.40 | 0.01 | +0.26% | $1.21B | 181.34K | 5.88 | 0.92 | |
 Establishment Labs Holdings Inc.ESTA | $41.38 | -0.57 | -1.37% | $1.21B | 130.50K | -- | -3.10 | |
 Solaris Energy Infrastructure, Inc.SEI | $30.16 | -2.52 | -7.70% | $1.21B | 1.02M | 68.33 | 0.44 | |
 Westamerica BancorporationWABC | $47.36 | -0.54 | -1.12% | $1.21B | 107.98K | 9.10 | 5.20 | |
 AdaptHealth Corp. Common StockAHCO | $8.75 | -0.22 | -2.42% | $1.21B | 559.43K | 12.29 | 0.57 | |
 Edgewell Personal Care CompanyEPC | $25.21 | -0.02 | -0.06% | $1.21B | 405.55K | 8.93 | 1.71 | |
 ProAssurance CorporationPRA | $23.68 | -0.09 | -0.36% | $1.21B | 320.48K | 28.50 | 0.83 | |
 Amplitude, Inc. Class A Common StockAMPL | $11.57 | -0.66 | -5.36% | $1.21B | 575.29K | -- | -0.76 | |
 PROG Holdings, Inc.PRG | $30.51 | -1.33 | -4.17% | $1.21B | 231.27K | 6.77 | 4.54 | |
 Uniti Group Inc. Common StockUNIT | $4.93 | -0.39 | -7.39% | $1.21B | 2.14M | 12.62 | 0.41 | |
 Liquidia Corporation Common StockLQDA | $17.65 | -1.04 | -5.54% | $1.20B | 2.43M | -- | -1.58 | |
 Janus International Group, Inc.JBI | $8.55 | -0.02 | -0.22% | $1.20B | 507.85K | 17.14 | 0.35 | |
 WEBTOON Entertainment Inc. Common StockWBTN | $9.24 | -0.80 | -7.95% | $1.20B | 93.39K | -- | -- | |
S SS Innovations International Inc. Common StockSSII | $6.08 | -0.71 | -10.53% | $1.20B | 17.22K | -- | -- | |
 Upbound Group, Inc. Common StockUPBD | $20.69 | 0.06 | +0.28% | $1.20B | 835.39K | 9.39 | 2.21 | |
 SFL Corporation Ltd.SFL | $8.97 | -0.21 | -2.23% | $1.20B | 594.30K | 8.93 | 1.01 | |
 Ingles Markets IncIMKTA | $63.27 | 0.34 | +0.53% | $1.20B | 112.74K | 19.30 | 3.26 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $22.89 | -0.68 | -2.91% | $1.20B | 406.09K | -43.75 | -0.52 | |
 Oaktree Specialty Lending CorporationOCSL | $13.57 | -0.26 | -1.84% | $1.19B | 295.69K | 20.34 | 0.67 | |
 Apartment Investment and Management CompanyAIV | $8.38 | -0.03 | -0.30% | $1.19B | 490.57K | -- | -0.77 | |
 Veeco Instruments IncVECO | $20.45 | -0.33 | -1.59% | $1.19B | 407.79K | 16.47 | 1.24 | |
 Photronics IncPLAB | $19.84 | -0.52 | -2.58% | $1.19B | 433.41K | 9.56 | 2.09 | |
 Intellia Therapeutics, IncNTLA | $11.46 | -0.18 | -1.51% | $1.19B | 1.81M | -2.12 | -5.44 | |
 CRA International, Inc.CRAI | $170.59 | -6.07 | -3.44% | $1.19B | 43.39K | 22.25 | 7.41 | |
 QCR Holdings IncQCRH | $70.04 | -0.96 | -1.35% | $1.19B | 80.55K | 10.43 | 6.71 | |
 LexinFintech Holdings Ltd. - ADRLX | $6.29 | -0.08 | -1.18% | $1.18B | 1.38M | 6.64 | 1.06 | |
 Ouster, Inc.OUST | $22.03 | -1.35 | -5.76% | $1.18B | 879.79K | -8.57 | -2.57 | |
 Barrett Business ServicesBBSI | $44.09 | -1.88 | -4.09% | $1.18B | 101.42K | 23.57 | 1.95 | |
 Bank First Corporation Common StockBFC | $117.17 | -1.65 | -1.39% | $1.18B | 47.73K | 17.17 | 6.93 | |
 Utz Brands, Inc.UTZ | $13.66 | 0.63 | +4.87% | $1.18B | 818.44K | 73.25 | 0.18 | |
 Costamare Inc.CMRE | $10.28 | 0.19 | +1.87% | $1.17B | 505.94K | 3.55 | 2.44 | |
 Steelcase, Inc.SCS | $10.15 | -0.18 | -1.75% | $1.17B | 482.83K | 10.57 | 0.96 | |
 Harrow, Inc. Common StockHROW | $31.19 | -0.57 | -1.80% | $1.17B | 191.12K | -- | -0.56 | |
 Northern Dynasty Minerals, Ltd.NAK | $0.76 | -0.03 | -3.56% | $1.17B | 1.30M | -- | -0.10 | |
 AMERICAN ASSETS TRUST, INC.AAT | $18.70 | -0.33 | -1.76% | $1.16B | 331.75K | 8.27 | 1.16 | |
 Evolent Health, Inc Class A Common StockEVH | $9.97 | -0.08 | -0.81% | $1.16B | 1.13M | 99.00 | -1.23 | |
 Select Water Solutions, Inc.WTTR | $9.04 | -0.59 | -6.11% | $1.16B | 703.52K | 27.51 | 0.34 | |
 DRDGOLD Ltd.DRD | $13.85 | 0.51 | +3.82% | $1.15B | 126.81K | -- | -- | |
 Pebblebrook Hotel TrustPEB | $9.72 | -0.30 | -3.04% | $1.15B | 1.22M | -33.47 | -0.29 | |
 Mannkind CorporationMNKD | $3.75 | -0.03 | -0.93% | $1.15B | 1.61M | 23.56 | 0.10 | |
 Kayne Anderson BDC, Inc.KBDC | $15.30 | -0.19 | -1.23% | $1.14B | 38.39K | 8.44 | 1.80 | |
 Berkshire Hills Bancorp, Inc.BHLB | $24.31 | -0.33 | -1.33% | $1.14B | 350.56K | 9.98 | 2.56 | |
 Innoviva, Inc. Common StockINVA | $18.63 | 0.45 | +2.50% | $1.14B | 586.12K | 11.95 | -1.01 | |
 Sabre CorporationSABR | $2.92 | -0.11 | -3.80% | $1.14B | 3.10M | -4.06 | -0.72 | |
 E2open Parent Holdings, Inc.ETWO | $3.31 | 0.01 | +0.15% | $1.13B | 24.64M | 15.57 | -2.06 | |
 Innovex International, Inc.INVX | $15.73 | -0.69 | -4.17% | $1.13B | 176.77K | 14.79 | 2.62 | |
 KinderCare Learning Companies, Inc.KLC | $9.48 | -0.13 | -1.31% | $1.13B | 301.06K | -- | -- | |
 Chimera Investment Corp.CIM | $13.44 | 0.07 | +0.49% | $1.13B | 323.77K | 9.23 | 1.50 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $14.64 | -0.25 | -1.68% | $1.13B | 37.11K | 9.43 | 1.58 | |
 Pediatrix Medical Group, Inc.MD | $11.98 | -0.27 | -2.16% | $1.13B | 351.97K | 8.58 | -1.01 | |
 Stepan Co.SCL | $49.74 | -1.03 | -2.03% | $1.13B | 98.93K | 22.45 | 2.21 | |
 ProFrac Holding Corp. Class A Common StockACDC | $6.49 | -0.53 | -7.54% | $1.12B | 199.70K | -- | -1.49 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $10.42 | -0.10 | -0.93% | $1.12B | 258.20K | 9.93 | 1.05 | |
 Marten Transport LtdMRTN | $11.84 | -0.32 | -2.67% | $1.12B | 378.31K | 50.74 | 0.27 | |
 Preferred BankPFBC | $89.16 | -1.66 | -1.83% | $1.11B | 120.54K | 9.25 | 9.63 | |
 Origin Bancorp, Inc.OBK | $35.34 | -1.21 | -3.31% | $1.10B | 141.23K | 14.36 | 2.46 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $54.20 | -0.02 | -0.04% | $1.10B | 303.34K | -5.03 | -10.30 | |
 MRC GLOBAL INC.MRC | $13.83 | -0.85 | -5.78% | $1.10B | 340.65K | 21.68 | -0.11 | |
 Cricut, Inc. Class A Common StockCRCT | $4.63 | -0.27 | -5.41% | $1.10B | 331.86K | 16.71 | 0.31 | |
 Employers Holdings, Inc.EIG | $39.02 | -2.26 | -5.48% | $1.10B | 230.54K | 13.78 | 4.10 | |
 RLJ Lodging TrustRLJ | $7.22 | -0.18 | -2.46% | $1.10B | 1.44M | 25.28 | 0.29 | |
 Udemy, Inc. Common StockUDMY | $7.27 | -0.34 | -4.49% | $1.09B | 1.31M | -12.75 | -0.57 | |
J Jefferson Capital, Inc. Common StockJCAP | $16.28 | -0.59 | -3.50% | $1.09B | 160.48K | -- | -- | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $6.75 | 0.19 | +2.90% | $1.09B | 1.42M | -- | -0.28 | |
 Accel Entertainment, Inc.ACEL | $12.46 | -0.39 | -3.07% | $1.09B | 162.89K | 16.28 | 0.49 | |
 Willis Lease Finance CorpWLFC | $135.28 | -6.30 | -4.45% | $1.09B | 31.78K | 9.70 | 14.60 | |
 The Gorman-Rupp Company Common SharesGRC | $40.87 | -0.29 | -0.70% | $1.08B | 64.07K | 20.89 | 1.97 | |
 Gray Media, Inc. Class AGTN.A | $10.65 | 0.00 | 0.00% | $1.08B | 60 | 4.61 | 2.31 | |
 Radware Ltd.RDWR | $25.32 | -0.28 | -1.09% | $1.08B | 116.32K | 180.64 | 0.14 | |
 Napco Security Technologies, IncNSSC | $30.26 | -0.27 | -0.88% | $1.08B | 116.67K | 23.66 | 1.30 | |
 Hello Group Inc. - ADRMOMO | $8.03 | -0.21 | -2.49% | $1.08B | 221.90K | 6.88 | 1.30 | |
 Kohls CorporationKSS | $10.79 | -0.05 | -0.44% | $1.07B | 2.53M | 5.94 | 1.09 | |
 Bowhead Specialty Holdings Inc.BOW | $31.89 | -0.61 | -1.87% | $1.07B | 77.55K | 23.03 | 1.31 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $15.47 | -0.29 | -1.87% | $1.07B | 228.51K | 13.69 | 1.13 | |
 FIGS, Inc.FIGS | $6.18 | -0.32 | -4.85% | $1.07B | 1.18M | 659.00 | 0.01 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $23.38 | -0.47 | -1.97% | $1.06B | 42.14K | 8.77 | 2.72 | |
 US Physical Therapy IncUSPH | $70.22 | -2.93 | -4.01% | $1.06B | 87.90K | 74.49 | 0.94 | |
 Novavax IncNVAX | $6.58 | -0.07 | -1.01% | $1.06B | 2.01M | -2.92 | -2.26 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $16.77 | -0.52 | -3.04% | $1.06B | 517.74K | 102.47 | 0.17 | |
 Canada Goose Holdings Inc.GOOS | $11.29 | 0.35 | +3.15% | $1.06B | 730.19K | 15.42 | 0.34 | |
 EVgo Inc. Class A Common StockEVGO | $3.29 | -0.08 | -2.23% | $1.06B | 1.74M | -- | -0.41 |
Werbung