Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Phibro Animal Health Corporation Class APAHC | $26.14 | -0.36 | -1.37% | $1.06B | 167.91K | 54.43 | 0.48 | |
 BioLife Solutions Inc.BLFS | $20.79 | -0.47 | -2.20% | $1.06B | 187.07K | -- | -0.29 | |
 VTEXVTEX | $5.79 | -0.17 | -2.93% | $1.06B | 363.72K | 96.58 | 0.06 | |
 Magic Software Enterprises LtdMGIC | $20.67 | -0.04 | -0.19% | $1.05B | 17.52K | 22.36 | 0.76 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $7.25 | -0.08 | -1.02% | $1.05B | 620.32K | 44.59 | -1.05 | |
 Jamf Holding Corp. Common StockJAMF | $7.41 | -0.54 | -6.74% | $1.05B | 778.96K | 99.25 | -0.38 | |
 Newegg Commerce, Inc. Common SharesNEGG | $52.77 | -11.02 | -17.28% | $1.04B | 349.71K | -- | -- | |
 Kosmos Energy Ltd.KOS | $1.95 | -0.20 | -9.53% | $1.04B | 5.82M | -- | -0.03 | |
 Youdao, Inc. - ADRDAO | $8.70 | 0.00 | -0.06% | $1.03B | 25.96K | 48.06 | 0.18 | |
 Safety Insurance Group IncSAFT | $69.46 | -0.89 | -1.26% | $1.03B | 38.64K | 13.72 | 5.05 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $10.40 | -0.07 | -0.62% | $1.03B | 344.82K | 7.43 | 1.40 | |
 PROTO LABS, INC.PRLB | $43.36 | 0.24 | +0.56% | $1.03B | 183.97K | 66.52 | 0.65 | |
 PennyMac Mortgage Investment TrustPMT | $11.80 | 0.02 | +0.13% | $1.03B | 476.42K | 8.88 | 1.33 | |
 Tandem Diabetes Care, Inc.TNDM | $15.41 | -0.17 | -1.10% | $1.03B | 846.33K | -8.13 | -1.93 | |
 Aeva Technologies, Inc.AEVA | $15.80 | -2.84 | -15.24% | $1.03B | 1.29M | -- | -5.50 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.17 | -0.04 | -1.09% | $1.02B | 738.05K | -31.75 | -0.10 | |
 G-Iii Apparel Group LtdGIII | $23.23 | -0.37 | -1.55% | $1.02B | 307.77K | 5.16 | 4.32 | |
 Pacira BioSciences, Inc. Common StockPCRX | $22.10 | 1.01 | +4.78% | $1.02B | 697.51K | -10.87 | -2.03 | |
 Integra LifeSciences HoldingsIART | $12.35 | -0.79 | -6.05% | $1.02B | 877.01K | 5.87 | -6.53 | |
 TELUS International (Cda) Inc. Subordinate Voting SharesTIXT | $3.67 | -0.10 | -2.52% | $1.02B | 834.48K | -10.50 | -0.35 | |
 Structure Therapeutics Inc. - ADRGPCR | $17.63 | -0.17 | -0.97% | $1.02B | 256.66K | -- | -0.87 | |
 Studio City International Holdings Limited - ADRMSC | $4.93 | 0.35 | +7.64% | $1.02B | 539 | -- | -0.50 | |
 Two Harbors Investment Corp.TWO | $9.79 | 0.04 | +0.46% | $1.02B | 938.68K | 4.67 | 2.11 | |
 Avadel Pharmaceuticals plc Ordinary ShareAVDL | $11.09 | 0.58 | +5.54% | $1.02B | 583.92K | -- | -0.27 | |
 Ecovyst Inc.ECVT | $8.47 | -0.14 | -1.67% | $1.02B | 931.42K | 18.80 | -0.10 | |
 Ardelyx, Inc.ARDX | $4.33 | 0.09 | +2.24% | $1.01B | 1.91M | -- | -0.22 | |
 Enerflex Ltd.EFXT | $7.78 | -0.20 | -2.49% | $1.01B | 161.09K | 18.77 | 0.59 | |
 Neogen CorpNEOG | $4.67 | 0.02 | +0.54% | $1.01B | 2.19M | -2.13 | -2.19 | |
 CVR Partners, LPUAN | $95.80 | 1.06 | +1.12% | $1.01B | 8.92K | 16.61 | 5.76 | |
 Ultra Clean Holdings, Inc.UCTT | $22.32 | -0.20 | -0.91% | $1.01B | 261.28K | 278.69 | 0.08 | |
 Global Ship Lease, Inc.GSL | $28.21 | -0.31 | -1.09% | $1.01B | 98.22K | 2.82 | 10.59 | |
 Safehold Inc.SAFE | $14.08 | 0.09 | +0.66% | $1.01B | 403.05K | 9.52 | 1.48 | |
 Peoples Bancorp Inc/OHPEBO | $28.16 | -0.48 | -1.68% | $1.00B | 119.95K | 8.50 | 3.31 | |
 Collegium Pharmaceutical, Inc. Common StockCOLL | $30.07 | 0.21 | +0.69% | $1.00B | 151.16K | 5.41 | 1.22 | |
 ThredUp Inc. Class A Common StockTDUP | $8.48 | 0.22 | +2.72% | $1.00B | 1.91M | -13.20 | -0.64 | |
 Community Trust Bancorp IncCTBI | $53.05 | -0.92 | -1.71% | $1.00B | 36.32K | 10.87 | 5.08 | |
F FirstSun Capital Bancorp Common StockFSUN | $34.82 | -0.73 | -2.05% | $1.00B | 53.61K | 10.38 | 3.13 | |
 Smith Douglas Homes Corp.SDHC | $19.41 | 0.57 | +3.00% | $999.23M | 37.28K | -- | -- | |
 Easterly Government Properties, Inc.DEA | $21.85 | -0.15 | -0.70% | $994.65M | 222.68K | 7.56 | 0.42 | |
 Vizsla Silver Corp.VZLA | $2.92 | -0.02 | -0.85% | $994.11M | 538.09K | -293.00 | -0.01 | |
 Yext, Inc.YEXT | $7.75 | -0.36 | -4.50% | $993.87M | 381.51K | -- | -0.18 | |
 MAC Copper LimitedMTAL | $12.05 | 0.03 | +0.21% | $992.56M | 242.15K | -- | -- | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $14.73 | -0.29 | -1.90% | $992.29M | 84.27K | -- | -- | |
 Array Technologies, Inc. Common StockARRY | $6.05 | -0.45 | -6.85% | $991.56M | 2.89M | 10.48 | -1.85 | |
 Fastly, Inc.FSLY | $6.38 | -0.42 | -6.11% | $991.10M | 1.18M | -- | -1.09 | |
O Omada Health, Inc. Common StockOMDA | $17.44 | -0.08 | -0.46% | $989.43M | 207.57K | -- | -- | |
 Amphastar Pharmaceuticals, Inc.AMPH | $21.24 | 0.29 | +1.37% | $987.56M | 240.69K | 6.63 | 2.76 | |
 RPC, Inc.RES | $4.49 | -0.17 | -3.55% | $986.16M | 940.60K | 10.41 | 0.43 | |
 Treehouse Foods, Inc.THS | $19.52 | 0.30 | +1.59% | $984.75M | 612.86K | 35.78 | 0.54 | |
 MiMedx Group, IncMDXG | $7.17 | -0.02 | -0.24% | $983.70M | 619.48K | 23.79 | 0.27 | |
 Corsair Gaming, Inc. Common StockCRSR | $8.56 | -0.50 | -5.46% | $982.02M | 273.58K | -- | -0.93 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $16.29 | -0.68 | -3.98% | $981.35M | 320.91K | -2.18 | -7.47 | |
 Sinclair, Inc. Class A Common StockSBGI | $14.13 | -0.33 | -2.28% | $980.96M | 190.09K | -4.27 | -3.30 | |
 Middlesex Water CoMSEX | $52.48 | 0.88 | +1.70% | $979.70M | 118.91K | 22.68 | 2.41 | |
 Microvast Holdings, Inc. Common StockMVST | $3.02 | -0.15 | -4.89% | $979.28M | 2.43M | -- | -0.43 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $29.89 | 0.12 | +0.40% | $976.39M | 732.51K | -- | -1.77 | |
 Emerald Holding, Inc.EEX | $4.85 | -0.12 | -2.41% | $974.41M | 26.84K | 163.33 | 0.03 | |
 Barings BDC, Inc.BBDC | $9.18 | -0.06 | -0.70% | $973.98M | 129.53K | 7.57 | 0.94 | |
 Sally Beauty Holdings, Inc.SBH | $9.66 | -0.08 | -0.77% | $973.63M | 990.24K | 5.78 | 1.67 | |
 Bain Capital Specialty Finance, Inc.BCSF | $14.71 | -0.29 | -1.93% | $973.03M | 121.16K | 7.28 | 1.74 | |
 Taseko Mines LimitedTGB | $3.08 | 0.01 | +0.16% | $972.90M | 1.18M | -101.67 | -0.03 | |
 Dave & Buster's Entertainment, Inc.PLAY | $28.13 | -1.11 | -3.78% | $971.59M | 401.91K | 14.23 | 2.02 | |
 Gentherm IncTHRM | $31.89 | -0.15 | -0.46% | $970.84M | 190.55K | 15.37 | 2.07 | |
 Arcus Biosciences, Inc.RCUS | $9.16 | 0.03 | +0.31% | $969.91M | 552.80K | -2.83 | -3.15 | |
 Akebia Therapeutics, Inc.AKBA | $3.71 | 0.03 | +0.81% | $967.81M | 974.54K | -- | -0.21 | |
 Anavex Life SciencesAVXL | $11.20 | -0.10 | -0.85% | $965.21M | 360.69K | -- | -0.55 | |
 Trinity Capital Inc. Common StockTRIN | $14.94 | -0.05 | -0.37% | $963.94M | 301.33K | 8.71 | 1.71 | |
 Harmonic IncHLIT | $8.35 | -0.16 | -1.94% | $962.45M | 858.00K | 11.99 | 0.59 | |
 Sprout Social, Inc Class A Common StockSPT | $16.57 | -0.58 | -3.41% | $962.22M | 410.76K | -14.07 | -1.20 | |
 Sabine Royalty TrustSBR | $65.97 | -0.32 | -0.48% | $962.09M | 10.08K | 10.20 | 6.49 | |
 MFA Financial, IncMFA | $9.13 | 0.04 | +0.50% | $960.83M | 785.45K | 6.93 | 0.98 | |
 Kornit Digital Ltd.KRNT | $18.64 | -1.38 | -6.89% | $957.70M | 103.04K | -- | -0.18 | |
 CenterspaceCSR | $54.22 | -0.21 | -0.38% | $955.23M | 68.22K | 11.72 | -1.12 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $32.55 | -0.70 | -2.09% | $954.21M | 125.68K | -- | -- | |
 Bristow Group Inc.VTOL | $33.11 | -1.46 | -4.22% | $953.33M | 78.17K | 18.08 | 1.86 | |
 Jiayin Group Inc. - ADRJFIN | $13.01 | -0.33 | -2.51% | $951.04M | 5.69K | 5.18 | 3.44 | |
D Defi Technologies, Inc.DEFT | $2.63 | -0.10 | -3.85% | $949.26M | 1.05M | 7.59 | 0.29 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $2.94 | -0.07 | -2.49% | $948.53M | 1.28M | -- | -0.24 | |
 Brookline Bancorp IncBRKL | $10.19 | -0.13 | -1.25% | $948.07M | 299.54K | 11.44 | 0.89 | |
 Enliven Therapeutics, Inc. Common StockELVN | $18.89 | 0.08 | +0.45% | $948.02M | 306.90K | -- | -1.92 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $32.98 | -0.05 | -0.17% | $944.44M | 21.56K | -- | -- | |
 Mineralys Therapeutics, Inc. Common StockMLYS | $13.69 | -0.46 | -3.22% | $944.39M | 540.46K | -- | -3.73 | |
 Opko Health Inc.OPK | $1.19 | -0.09 | -7.42% | $943.73M | 1.94M | -6.24 | -0.19 | |
 Wheels Up Experience Inc.UP | $1.34 | -0.06 | -4.61% | $943.48M | 160.59K | -2.73 | -0.50 | |
 Allegiant Travel CompanyALGT | $48.02 | -3.62 | -7.01% | $942.67M | 259.00K | 14.11 | -11.57 | |
 Healthcare Services GroupHCSG | $13.07 | 0.06 | +0.48% | $942.09M | 610.17K | 16.47 | 0.14 | |
 Silvercorp Metals Inc. Common SharesSVM | $4.33 | -0.04 | -1.03% | $941.56M | 912.45K | 12.07 | 0.36 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $19.89 | -0.09 | -0.45% | $940.39M | 29.98K | -- | -- | |
 OceanFirst Financial CorpOCFC | $16.37 | -0.41 | -2.43% | $938.80M | 263.50K | 9.93 | 1.65 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.73 | -0.18 | -6.01% | $937.50M | 6.79M | -- | -0.47 | |
 Herbalife Ltd.HLF | $9.19 | -0.01 | -0.16% | $936.99M | 988.06K | 4.47 | 2.74 | |
 Forward Air CorpFWRD | $29.18 | -1.21 | -3.98% | $936.73M | 210.14K | -- | -29.05 | |
 Carter's Inc.CRI | $23.62 | -0.62 | -2.56% | $932.30M | 922.29K | 5.27 | 3.77 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $28.02 | 0.04 | +0.13% | $929.41M | 183.24K | 68.24 | 4.40 | |
 Hudson Pacific Properties, Inc.HPP | $2.40 | -0.05 | -1.84% | $928.92M | 2.15M | 5.21 | -2.73 | |
 QuinStreet, Inc.QNST | $16.26 | -0.15 | -0.93% | $925.47M | 362.20K | -73.91 | -0.22 | |
 Falcon's Beyond Global, Inc. Class A Common StockFBYD | $7.27 | 0.19 | +2.67% | $920.22M | 2.60K | 74.85 | 0.10 | |
 Ibotta, Inc.IBTA | $34.72 | -1.63 | -4.48% | $920.03M | 224.43K | 24.56 | 1.48 | |
 First Mid Bancshares, Inc. Common StockFMBH | $37.56 | -0.41 | -1.08% | $919.98M | 58.51K | 10.51 | 3.52 | |
 ADECOAGRO S.A.AGRO | $8.84 | -0.35 | -3.86% | $918.94M | 224.70K | 5.60 | 0.62 |
Werbung