Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Yalla Group Limited - ADRYALA | $7.25 | -0.16 | -2.16% | $1.14B | 361.79K | 9.07 | 0.80 | |
 Harmonic IncHLIT | $10.19 | -0.25 | -2.37% | $1.14B | 787.30K | 24.23 | 0.42 | |
 P10, Inc.PX | $10.38 | -0.20 | -1.85% | $1.14B | 731.21K | 79.92 | 0.13 | |
 Lithium Americas Corp.LAC | $4.55 | -0.06 | -1.39% | $1.14B | 4.23K | -20.07 | -0.23 | |
 CureVac N.V. Ordinary SharesCVAC | $5.25 | -0.02 | -0.30% | $1.14B | 686.64K | 5.27 | 0.96 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $25.32 | -0.85 | -3.25% | $1.14B | 359.08K | -9.88 | -2.50 | |
 Amphastar Pharmaceuticals, Inc.AMPH | $24.20 | -1.11 | -4.39% | $1.14B | 767.42K | 9.17 | 2.67 | |
 Goldman Sachs BDC, Inc.GSBD | $9.75 | -0.04 | -0.40% | $1.14B | 8 | 7.92 | 1.26 | |
 Global Ship Lease, Inc.GSL | $31.80 | -0.02 | -0.05% | $1.14B | 366.23K | 2.95 | 10.77 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $4.76 | -0.32 | -6.20% | $1.14B | 3.18K | -23.90 | -0.20 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $21.60 | -0.60 | -2.72% | $1.14B | 1.05M | 74.10 | 0.29 | |
 Navient CorporationNAVI | $11.68 | -0.21 | -1.76% | $1.14B | 690.57K | -21.57 | -0.54 | |
 Evotec SE - ADREVO | $3.31 | -0.04 | -1.20% | $1.13B | 3.35K | -- | -- | |
 TaskUs, Inc. Class A Common StockTASK | $12.48 | -0.25 | -1.95% | $1.13B | 468.51K | 18.30 | 0.69 | |
 Carter's Inc.CRI | $31.06 | -0.95 | -2.96% | $1.13B | 2 | 12.58 | 2.47 | |
J Jefferson Capital, Inc. Common StockJCAP | $19.39 | -0.25 | -1.27% | $1.13B | 88.65K | -- | -- | |
 MidCap Financial Investment Corporation Common StockMFIC | $12.13 | -0.12 | -0.94% | $1.13B | 351.01K | 11.23 | 1.08 | |
 BrightView Holdings, Inc. Common StockBV | $11.89 | -0.37 | -3.03% | $1.13B | 467.61K | 396.50 | 0.03 | |
 Lucky Strike Entertainment CorporationLUCK | $8.07 | 0.09 | +1.19% | $1.13B | 376.33K | -21.26 | -0.38 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $14.53 | -0.08 | -0.53% | $1.12B | 103.77K | 7.10 | 2.05 | |
 UWM Holdings CorporationUWMC | $5.11 | -0.55 | -9.81% | $1.12B | 20.82M | -102.70 | -0.05 | |
 Biglari Holdings Inc. Class B Common StockBH | $361.74 | -7.64 | -2.07% | $1.12B | 21.02K | 2.47 | 146.34 | |
 Oculis Holding AG Ordinary sharesOCS | $19.41 | 0.08 | +0.39% | $1.12B | 123.49K | -7.27 | -2.67 | |
I Terrestrial Energy Inc. Common StockIMSR | $13.61 | -1.92 | -12.35% | $1.12B | 1.37K | -- | -- | |
 Immatics N.V. Ordinary SharesIMTX | $9.22 | 0.28 | +3.17% | $1.12B | 442.13K | -14.19 | -0.65 | |
 Sinclair, Inc. Class A Common StockSBGI | $16.07 | 2.44 | +17.87% | $1.12B | 1.64M | 19.35 | 0.83 | |
 Preferred BankPFBC | $90.53 | -0.63 | -0.69% | $1.12B | 62.59K | 9.20 | 9.84 | |
 ProPetro Holding Corp.PUMP | $10.76 | -0.08 | -0.78% | $1.12B | 100 | -63.21 | -0.17 | |
 PDF Solutions IncPDFS | $27.45 | -0.60 | -2.12% | $1.12B | 2 | 1413.00 | 0.02 | |
L Lotus Technology Inc. - ADRLOT | $1.62 | -0.03 | -1.82% | $1.12B | 26.16K | -1.14 | -1.44 | |
 Pros Holdings, Inc.PRO | $23.11 | -0.02 | -0.06% | $1.12B | 928.70K | -74.52 | -0.31 | |
 Dorchester Minerals LPDMLP | $23.31 | 0.32 | +1.37% | $1.11B | 196.73K | 13.65 | 1.72 | |
 Porch Group, Inc. Common StockPRCH | $10.62 | -5.35 | -33.49% | $1.11B | 11.24M | 20.90 | 0.51 | |
 Orchid Island Capital, Inc.ORC | $7.33 | -0.04 | -0.61% | $1.11B | 255 | 14.91 | 0.49 | |
 MBX Biosciences, Inc. Common StockMBX | $24.77 | 2.21 | +9.82% | $1.11B | 216 | -5.44 | -4.54 | |
 Solaris Resources Inc.SLSR | $6.64 | 0.30 | +4.81% | $1.10B | 125.11K | -44.23 | -0.15 | |
 Gentherm IncTHRM | $35.94 | -1.09 | -2.95% | $1.10B | 163.70K | 35.99 | 1.00 | |
 Virtus Investment Partners, Inc.VRTS | $162.41 | 0.09 | +0.05% | $1.10B | 88.97K | 8.35 | 19.48 | |
 Bristow Group Inc.VTOL | $37.97 | -0.78 | -2.02% | $1.10B | 367.13K | 7.94 | 4.78 | |
 Axogen, Inc. Common StockAXGN | $23.99 | 0.61 | +2.62% | $1.10B | 706.79K | -475.62 | -0.05 | |
 AnaptysBio, Inc. Common StockANAB | $38.16 | 2.16 | +6.01% | $1.10B | 741.72K | -14.05 | -2.82 | |
 PROG Holdings, Inc.PRG | $27.72 | -0.78 | -2.74% | $1.10B | 528.30K | 7.04 | 3.94 | |
 Upbound Group, Inc. Common StockUPBD | $18.59 | -1.25 | -6.33% | $1.09B | 1.08M | 13.03 | 1.45 | |
 Safety Insurance Group IncSAFT | $73.47 | 1.54 | +2.15% | $1.09B | 108.97K | 12.48 | 5.89 | |
 Nektar TherapeuticsNKTR | $54.98 | 0.72 | +1.33% | $1.09B | 883.95K | -6.53 | -8.80 | |
 MiMedx Group, IncMDXG | $7.33 | -0.63 | -7.96% | $1.09B | 1.01M | 27.35 | 0.27 | |
 Beta Bionics, Inc. Common StockBBNX | $25.03 | -1.48 | -5.60% | $1.09B | 127 | -5.68 | -4.37 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1765.62 | -21.68 | -1.21% | $1.09B | 3.23K | 12.02 | 146.34 | |
 Origin Bancorp, Inc.OBK | $35.10 | -0.36 | -1.00% | $1.09B | 150.77K | 18.40 | 1.91 | |
 Cohu IncCOHU | $23.25 | -0.83 | -3.43% | $1.09B | 889.40K | -14.83 | -1.57 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $23.59 | 4.28 | +22.14% | $1.09B | 60 | -7.08 | -3.32 | |
 Ezcorp IncEZPW | $17.62 | -0.38 | -2.11% | $1.09B | 439.02K | 13.94 | 1.28 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $25.46 | -1.91 | -6.99% | $1.08B | 1.08K | 8.65 | 3.33 | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $3.92 | -0.12 | -2.85% | $1.08B | 3.37M | -12.00 | -0.33 | |
 THERMON GROUP HOLDINGS, INC.THR | $32.84 | 3.43 | +11.68% | $1.08B | 529.21K | 20.76 | 1.58 | |
 Enliven Therapeutics, Inc. Common StockELVN | $18.33 | -0.17 | -0.94% | $1.08B | 523.62K | -9.15 | -2.00 | |
 Hello Group Inc. - ADRMOMO | $6.71 | -0.05 | -0.81% | $1.08B | 5.31K | 7.62 | 0.89 | |
 Okeanis Eco Tankers Corp.ECO | $33.53 | 0.47 | +1.41% | $1.08B | 144.28K | 16.05 | 2.09 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.77 | 0.06 | +1.64% | $1.08B | 7.27M | 93.63 | 0.04 | |
 iRadimed CorporationIRMD | $84.63 | -0.33 | -0.38% | $1.08B | 93.47K | 51.29 | 1.65 | |
 Magic Software Enterprises LtdMGIC | $21.75 | 0.43 | +2.04% | $1.08B | 50.23K | 28.08 | 0.78 | |
 SEMrush Holdings, Inc.SEMR | $7.20 | -0.31 | -4.19% | $1.07B | 2 | -- | 0.00 | |
 NPK International Inc.NPKI | $12.70 | -0.27 | -2.05% | $1.07B | 751.92K | 33.42 | 0.38 | |
 JBG SMITH Properties Common SharesJBGS | $18.12 | -0.65 | -3.45% | $1.07B | 741.60K | -8.83 | -2.05 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $11.34 | -0.19 | -1.69% | $1.07B | 8 | -7.19 | -1.53 | |
 SEALSQ Corp Ordinary SharesLAES | $6.00 | -0.58 | -8.89% | $1.07B | 73.79K | -- | -- | |
 Sana Biotechnology, Inc. Common StockSANA | $4.04 | -0.04 | -0.86% | $1.07B | 294 | -3.91 | -1.06 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $3.16 | -0.17 | -5.20% | $1.07B | 8.99M | 34.89 | 0.09 | |
 Diversified Energy Company plcDEC | $13.73 | 0.02 | +0.12% | $1.07B | 3.31K | -- | -- | |
 LGI Homes, Inc.LGIH | $46.13 | -2.50 | -5.14% | $1.06B | 436.57K | 10.18 | 4.53 | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $28.15 | -2.51 | -8.18% | $1.06B | 317 | -- | -- | |
 Sabine Royalty TrustSBR | $74.60 | 1.62 | +2.22% | $1.06B | 28.25K | 14.47 | 5.04 | |
 Grupo Supervielle S.A.SUPV | $11.97 | -0.71 | -5.63% | $1.06B | 82 | 18.36 | 0.66 | |
 CVR Partners, LPUAN | $99.31 | 0.20 | +0.20% | $1.06B | 70.10K | 8.33 | 12.04 | |
 Relay Therapeutics, Inc. Common StockRLAY | $6.54 | -0.01 | -0.23% | $1.06B | 1.97M | -3.15 | -1.95 | |
 PennyMac Mortgage Investment TrustPMT | $12.05 | -0.13 | -1.11% | $1.05B | 692.31K | 13.31 | 0.91 | |
 Encore Capital Group, Inc.ECPG | $47.25 | 4.50 | +10.54% | $1.05B | 3 | -12.63 | -3.74 | |
 Ballard Power Systems Inc.BLDP | $3.56 | -0.09 | -2.60% | $1.05B | 771 | -3.54 | -0.99 | |
 Global Industrial CompanyGIC | $27.33 | -0.30 | -1.07% | $1.05B | 133.11K | 15.62 | 1.75 | |
W WaterBridge Infrastructure LLCWBI | $24.29 | -0.04 | -0.15% | $1.05B | 196.56K | -- | -- | |
 MNTN, Inc.MNTN | $14.36 | 0.71 | +5.16% | $1.05B | 2.98M | -- | -- | |
 Opko Health Inc.OPK | $1.39 | 0.04 | +3.36% | $1.05B | 3.91M | -5.46 | -0.25 | |
A Angel Studios, Inc.ANGX | $6.49 | -0.05 | -0.83% | $1.05B | 540.71K | -- | -- | |
 REX American Resources Corp.REX | $31.72 | -0.62 | -1.92% | $1.05B | 116.49K | 21.57 | 1.47 | |
 Yext, Inc.YEXT | $8.48 | -0.02 | -0.18% | $1.05B | 671.26K | -70.67 | -0.12 | |
 Astec Industries IncASTE | $45.56 | 0.20 | +0.43% | $1.04B | 268.86K | 22.92 | 1.99 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $17.23 | -0.71 | -3.94% | $1.04B | 3.37M | 213.44 | 0.08 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $15.21 | 2.03 | +15.36% | $1.04B | 41.85K | -116.96 | -0.13 | |
 Cricut, Inc. Class A Common StockCRCT | $4.79 | 0.04 | +0.93% | $1.04B | 1.51M | 12.93 | 0.38 | |
 OceanFirst Financial CorpOCFC | $18.16 | -0.10 | -0.56% | $1.04B | 309.37K | 14.05 | 1.29 | |
 Tango Therapeutics, Inc.TNGX | $8.01 | 0.50 | +6.62% | $1.04B | 4.02M | -8.31 | -0.93 | |
 RLJ Lodging TrustRLJ | $6.88 | 0.02 | +0.36% | $1.04B | 1.94M | 32.69 | 0.21 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $15.43 | -0.04 | -0.23% | $1.04B | 128.28K | -23.09 | -0.68 | |
 Piedmont Realty Trust, Inc.PDM | $8.28 | 0.04 | +0.55% | $1.03B | 466.73K | -14.51 | -0.57 | |
 Claritev CorporationCTEV | $62.09 | -2.91 | -4.48% | $1.03B | 216 | -1.52 | -40.93 | |
 Tandem Diabetes Care, Inc.TNDM | $13.33 | -1.34 | -9.16% | $1.02B | 77 | -4.90 | -3.09 | |
 Preformed Line Products CoPLPC | $207.98 | -3.87 | -1.83% | $1.02B | 80.02K | 27.55 | 7.55 | |
 Fortrea Holdings Inc. Common StockFTRE | $11.02 | -0.93 | -7.77% | $1.02B | 1.68M | -0.97 | -11.38 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.57 | -0.11 | -1.08% | $1.02B | 517.31K | 14.73 | 0.65 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $15.80 | -0.46 | -2.86% | $1.02B | 117.92K | -14.31 | -1.05 |
Werbung