Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 CONMED CorporationCNMD | $39.93 | 1.14 | +2.95% | $1.24B | 615.53K | 26.44 | 1.51 | |
 FinVolution Group - ADRFINV | $5.03 | 0.01 | +0.10% | $1.24B | 1.13M | 3.40 | 1.47 | |
 Trinity Capital Inc. Common StockTRIN | $16.23 | -0.20 | -1.20% | $1.24B | 1.62M | 7.45 | 2.19 | |
 ADECOAGRO S.A.AGRO | $8.74 | 0.01 | +0.10% | $1.23B | 349.59K | 37.96 | 0.23 | |
 Helix Energy Solutions Group, Inc.HLX | $8.31 | -0.05 | -0.66% | $1.23B | 3.10M | 29.86 | 0.28 | |
 ATRenew Inc. - ADRRERE | $5.52 | -0.34 | -5.73% | $1.23B | 1.95M | 34.59 | 0.16 | |
 Acadia Healthcare Company, Inc.ACHC | $13.55 | -0.13 | -0.91% | $1.23B | 4.27M | 11.58 | 1.17 | |
 Two Harbors Investment Corp.TWO | $11.92 | 0.11 | +0.91% | $1.22B | 3.28M | -4.70 | -2.50 | |
 IDT Corporation Class BIDT | $48.86 | 1.54 | +3.25% | $1.22B | 188.62K | 15.15 | 3.22 | |
 Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)EDN | $27.88 | -1.16 | -3.99% | $1.22B | 159.53K | 6.65 | 4.18 | |
 Ardent Health, Inc.ARDT | $8.56 | 0.06 | +0.76% | $1.22B | 397.90K | 5.86 | 1.45 | |
 Certara, Inc. Common StockCERT | $7.61 | -0.14 | -1.87% | $1.21B | 3.49M | 108.64 | 0.07 | |
S Sable Offshore Corp.SOC | $8.27 | 0.18 | +2.16% | $1.21B | 5.60M | -- | -- | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $40.53 | 0.17 | +0.42% | $1.21B | 171.62K | 11.89 | 3.41 | |
 ChipMOS TECHNOLOGIES INCIMOS | $34.76 | -0.45 | -1.26% | $1.21B | 31.29K | 217.22 | 0.16 | |
 Bitfarms Ltd. Common StockBITF | $2.02 | -0.27 | -11.96% | $1.21B | 48.02M | -8.78 | -0.23 | |
 Peoples Bancorp Inc/OHPEBO | $33.77 | 0.71 | +2.16% | $1.20B | 434.61K | 11.29 | 2.99 | |
 Vital Farms, Inc. Common StockVITL | $26.82 | 0.11 | +0.39% | $1.20B | 1.91M | 20.34 | 1.32 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $82.67 | -2.41 | -2.83% | $1.20B | 170.55K | -8.25 | -10.02 | |
 BrightView Holdings, Inc. Common StockBV | $12.65 | -1.00 | -7.32% | $1.20B | 1.32M | 317.38 | 0.04 | |
 Tompkins Financial CorporationTMP | $83.19 | 0.06 | +0.08% | $1.20B | 85.83K | 7.43 | 11.22 | |
 SFL Corporation Ltd.SFL | $8.94 | -0.10 | -1.13% | $1.19B | 1.92M | -899.40 | -0.01 | |
 iRadimed CorporationIRMD | $93.86 | -4.12 | -4.20% | $1.19B | 115.41K | 56.89 | 1.65 | |
 RLJ Lodging TrustRLJ | $7.88 | 0.38 | +5.14% | $1.19B | 1.91M | 157.40 | 0.05 | |
 CRA International, Inc.CRAI | $180.83 | 2.62 | +1.47% | $1.19B | 120.13K | 21.78 | 8.32 | |
 Pharming Group N.V. ADS, each representing 10 ordinary sharesPHAR | $17.06 | -0.20 | -1.16% | $1.19B | 26.36K | -1706.00 | -0.01 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $12.80 | -0.85 | -6.19% | $1.19B | 268.23K | -- | -- | |
 Dorchester Minerals LPDMLP | $24.56 | -0.14 | -0.55% | $1.19B | 275.31K | 22.75 | 1.08 | |
 Cogent Communications Holdings, Inc.CCOI | $24.12 | -0.13 | -0.54% | $1.18B | 909.93K | -5.91 | -4.08 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $10.22 | 0.11 | +1.11% | $1.18B | 461.21K | -19.09 | -0.54 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $7.46 | 0.50 | +7.23% | $1.18B | 4.33M | -3.64 | -2.05 | |
A American Bitcoin Corp. Class A Common StockABTC | $1.28 | -0.07 | -5.26% | $1.18B | 10.67M | -2.83 | -0.45 | |
 Upbound Group, Inc. Common StockUPBD | $20.38 | 0.70 | +3.54% | $1.18B | 694.52K | 14.06 | 1.45 | |
 Youdao, Inc. - ADRDAO | $9.88 | -0.07 | -0.72% | $1.18B | 80.83K | 58.03 | 0.17 | |
A Aebi Schmidt Holding AG Common StockAEBI | $15.19 | -0.08 | -0.54% | $1.17B | 313.82K | -- | -- | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $7.08 | -0.26 | -3.61% | $1.17B | 1.56M | -70.75 | -0.10 | |
 Daktronics IncDAKT | $24.02 | -0.24 | -0.97% | $1.17B | 734.10K | 184.85 | 0.13 | |
 FS Credit Opportunities Corp.FSCO | $5.89 | -0.05 | -0.76% | $1.17B | 1.50M | -- | -- | |
 Safety Insurance Group IncSAFT | $78.48 | -0.79 | -1.00% | $1.17B | 108.44K | 13.32 | 5.89 | |
 NPK International Inc.NPKI | $13.77 | -0.58 | -4.08% | $1.17B | 936.97K | 36.29 | 0.38 | |
 Ouster, Inc.OUST | $19.18 | -1.09 | -5.40% | $1.16B | 2.03M | -11.74 | -1.65 | |
 Community Trust Bancorp IncCTBI | $64.13 | 0.75 | +1.18% | $1.16B | 71.64K | 11.81 | 5.43 | |
 NAVIGATOR HOLDINGS LTD.NVGS | $17.73 | -0.58 | -3.17% | $1.16B | 362.31K | 11.72 | 1.51 | |
 P10, Inc.PX | $10.49 | 0.14 | +1.40% | $1.15B | 839.88K | 74.96 | 0.14 | |
 AMERICAN ASSETS TRUST, INC.AAT | $18.76 | 0.68 | +3.76% | $1.15B | 1.26M | 18.60 | 1.01 | |
 United States Antimony CorporationUAMY | $8.09 | -1.56 | -16.15% | $1.15B | 19.29M | -- | -- | |
 Opera Limited - ADROPRA | $12.77 | -0.42 | -3.22% | $1.14B | 988.47K | 14.18 | 0.90 | |
 Inventiva S.A. - ADRIVA | $5.96 | -0.23 | -3.72% | $1.14B | 281.54K | -- | -- | |
 Excelerate Energy, Inc.EE | $35.69 | -0.86 | -2.34% | $1.14B | 394.22K | 24.79 | 1.44 | |
F FirstSun Capital Bancorp Common StockFSUN | $40.90 | -0.01 | -0.02% | $1.14B | 241.29K | 11.82 | 3.46 | |
 Northern Dynasty Minerals, Ltd.NAK | $2.06 | -0.19 | -8.67% | $1.14B | 10.07M | -17.17 | -0.12 | |
 OceanFirst Financial CorpOCFC | $19.82 | 0.29 | +1.50% | $1.14B | 939.34K | 17.09 | 1.16 | |
 REX American Resources Corp.REX | $34.33 | -0.19 | -0.56% | $1.13B | 134.98K | 23.05 | 1.49 | |
S Santacruz Silver Mining Ltd. Common SharesSCZM | $12.44 | -0.26 | -2.02% | $1.13B | 548.81K | -- | -- | |
 Papa John's International IncPZZA | $34.31 | 0.36 | +1.05% | $1.13B | 1.01M | 30.64 | 1.12 | |
 Compass Therapeutics, Inc. Common StockCMPX | $6.32 | -0.10 | -1.64% | $1.12B | 2.59M | -14.04 | -0.45 | |
 EMPIRE STATE REALTY TRUST, INC.ESRT | $6.61 | 0.05 | +0.69% | $1.12B | 1.26M | 31.40 | 0.21 | |
 Septerna, Inc. Common StockSEPN | $24.94 | -0.60 | -2.35% | $1.12B | 226.49K | -16.51 | -1.51 | |
 Zenas BioPharma, Inc. Common StockZBIO | $20.67 | 0.95 | +4.81% | $1.11B | 1.26M | -- | -- | |
 Marten Transport LtdMRTN | $13.65 | 0.15 | +1.10% | $1.11B | 1.09M | 62.05 | 0.22 | |
 N-able, Inc.NABL | $5.78 | 0.19 | +3.31% | $1.11B | 3.25M | -198.17 | -0.03 | |
L Lithium Argentina AGLAR | $6.85 | -0.42 | -5.72% | $1.11B | 2.86M | -13.64 | -0.50 | |
 Oxford Lane Capital Corp.OXLC | $11.35 | 0.28 | +2.49% | $1.10B | 2.27M | -- | -- | |
 Oaktree Specialty Lending CorporationOCSL | $12.53 | 0.39 | +3.19% | $1.10B | 1.77M | 32.13 | 0.39 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $10.75 | -0.41 | -3.69% | $1.10B | 1.77M | -7.07 | -1.52 | |
 Astrana Health Inc. Common StockASTH | $22.05 | 0.77 | +3.62% | $1.10B | 599.78K | 115.68 | 0.19 | |
 CBL & Associates Properties, Inc.CBL | $35.68 | -0.61 | -1.68% | $1.09B | 159.78K | 9.03 | 3.95 | |
 Old Second Bancorp IncOSBC | $20.77 | 0.25 | +1.23% | $1.09B | 283.64K | 12.75 | 1.63 | |
 CVR Partners, LPUAN | $103.01 | 0.26 | +0.25% | $1.09B | 15.63K | 8.60 | 12.04 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $25.33 | 0.32 | +1.28% | $1.09B | 42.41K | 9.18 | 2.76 | |
 Preferred BankPFBC | $89.55 | 2.29 | +2.62% | $1.09B | 173.96K | 8.63 | 10.38 | |
 BioLife Solutions Inc.BLFS | $22.66 | -0.18 | -0.81% | $1.09B | 686.62K | -324.00 | -0.07 | |
 Easterly Government Properties, Inc.DEA | $23.80 | 0.47 | +2.01% | $1.09B | 277.89K | 78.92 | 0.30 | |
 PDF Solutions IncPDFS | $27.49 | -1.76 | -6.01% | $1.09B | 384.31K | -2761.40 | -0.01 | |
 Savara Inc.SVRA | $5.36 | -0.30 | -5.39% | $1.09B | 1.22M | -10.11 | -0.53 | |
 Clover Health Investments, CorpCLOV | $2.10 | -0.04 | -2.09% | $1.09B | 8.26M | -19.18 | -0.11 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $2.12 | -0.04 | -1.76% | $1.09B | 1.54M | -218.90 | -0.01 | |
 Harmonic IncHLIT | $9.69 | -0.15 | -1.50% | $1.09B | 701.83K | 23.08 | 0.42 | |
 Precision Drilling CorporationPDS | $83.86 | 2.02 | +2.46% | $1.08B | 112.74K | 31.17 | 2.69 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $23.27 | -3.95 | -14.53% | $1.08B | 55.94K | -- | -- | |
 Sana Biotechnology, Inc. Common StockSANA | $4.08 | -0.33 | -7.60% | $1.08B | 2.67M | -4.20 | -0.97 | |
 Magic Software Enterprises LtdMGIC | $22.06 | -5.05 | -18.64% | $1.08B | 134.08K | 27.20 | 0.81 | |
 PennyMac Mortgage Investment TrustPMT | $12.38 | 0.28 | +2.31% | $1.08B | 1.47M | 12.65 | 0.98 | |
 Taboola.com Ltd. Ordinary SharesTBLA | $3.73 | -0.08 | -2.20% | $1.08B | 1.28M | 46.75 | 0.08 | |
 Yalla Group Limited - ADRYALA | $6.83 | -0.04 | -0.54% | $1.08B | 241.37K | 8.43 | 0.81 | |
 Piedmont Realty Trust, Inc.PDM | $8.63 | 0.23 | +2.80% | $1.07B | 753.01K | -15.13 | -0.57 | |
 Goldman Sachs BDC, Inc.GSBD | $9.38 | 0.19 | +2.01% | $1.07B | 1.93M | 8.09 | 1.16 | |
 CenterspaceCSR | $64.04 | -0.14 | -0.22% | $1.07B | 59.49K | 35.77 | 1.79 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $15.05 | -0.32 | -2.08% | $1.07B | 1.59M | -4.54 | -3.32 | |
 Radware Ltd.RDWR | $24.36 | 0.20 | +0.84% | $1.06B | 234.22K | 64.34 | 0.38 | |
 First Mid Bancshares, Inc. Common StockFMBH | $44.27 | 0.47 | +1.06% | $1.06B | 139.97K | 11.52 | 3.84 | |
 Vir Biotechnology, Inc. Common StockVIR | $7.50 | -0.17 | -2.28% | $1.06B | 1.85M | -2.11 | -3.61 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $8.99 | 0.77 | +9.38% | $1.06B | 10.01M | 27.08 | 0.33 | |
 AXT IncAXTI | $18.72 | -1.02 | -5.18% | $1.06B | 7.03M | -36.88 | -0.52 | |
 Aktis Oncology, Inc. Common stockAKTS | $19.86 | -1.04 | -4.99% | $1.06B | 432.28K | -- | -- | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.58 | 0.05 | +3.59% | $1.06B | 1.16M | 79.00 | 0.00 | |
 Amplitude, Inc. Class A Common StockAMPL | $7.91 | -0.31 | -3.82% | $1.06B | 2.32M | -9.89 | -0.80 | |
 InnovAge Holding Corp. Common StockINNV | $7.71 | 2.05 | +36.29% | $1.05B | 2.07M | -59.81 | -0.13 | |
 Compass Minerals International, Inc.CMP | $25.58 | -0.71 | -2.72% | $1.05B | 429.01K | -13.24 | -1.92 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $17.25 | 0.40 | +2.36% | $1.05B | 1.76M | 215.56 | 0.08 |
Werbung