Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Infinity Natural Resources, Inc.INR | $14.15 | -0.76 | -5.09% | $907.67M | 330.42K | -- | -- | |
 CenterspaceCSR | $54.22 | -0.21 | -0.38% | $907.04M | 68.22K | 11.13 | -1.12 | |
 Corsair Gaming, Inc. Common StockCRSR | $8.56 | -0.50 | -5.46% | $906.89M | 273.58K | -- | -0.93 | |
 Frontier Group Holdings, Inc. Common StockULCC | $3.98 | -0.40 | -9.25% | $904.23M | 1.64M | 11.17 | 0.36 | |
 nLIGHT, Inc. Common StockLASR | $20.15 | -0.86 | -4.11% | $903.75M | 339.24K | -- | -1.13 | |
 Oculis Holding AG Ordinary sharesOCS | $17.61 | -0.03 | -0.17% | $903.30M | 3.90K | -9.12 | -1.93 | |
 Tompkins Financial CorporationTMP | $62.68 | -2.00 | -3.09% | $902.00M | 34.35K | 12.67 | 4.95 | |
 Quanex Building Products CorporationNX | $19.59 | 0.11 | +0.54% | $899.69M | 314.81K | 17.66 | 1.12 | |
 SpartanNash CompanySPTN | $26.52 | -0.02 | -0.06% | $898.26M | 246.60K | -2664.60 | -0.01 | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $19.46 | 0.40 | +2.10% | $896.31M | 402.37K | -6.17 | -3.15 | |
 Vitesse Energy, Inc..VTS | $23.14 | -0.79 | -3.30% | $893.52M | 240.54K | 15.84 | 1.46 | |
 Trevi Therapeutics, Inc. Common StockTRVI | $7.36 | -0.05 | -0.68% | $892.46M | 916.36K | -16.82 | -0.44 | |
 Gaotu Techedu Inc. - ADRGOTU | $3.50 | -0.02 | -0.43% | $891.22M | 144.85K | -- | -0.49 | |
 Orchid Island Capital, Inc.ORC | $7.01 | 0.05 | +0.79% | $890.91M | 1.53M | 11.75 | 0.60 | |
 Niagen Bioscience, Inc. Common StockNAGE | $9.04 | -0.31 | -3.37% | $890.10M | 364.45K | 125.56 | 0.17 | |
 Stratasys Inc (ISRAEL)SSYS | $10.59 | -0.24 | -2.26% | $890.00M | 142.90K | -7.99 | -1.32 | |
 Cohu IncCOHU | $19.11 | 1.25 | +7.02% | $889.60M | 693.43K | -- | -1.87 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $85.97 | -1.77 | -2.02% | $889.25M | 100.31K | -- | -0.80 | |
 Sana Biotechnology, Inc. Common StockSANA | $3.90 | -0.15 | -3.82% | $881.92M | 1.20M | -2.84 | -1.40 | |
 ADECOAGRO S.A.AGRO | $8.84 | -0.35 | -3.86% | $880.94M | 224.70K | 5.37 | 0.62 | |
 Staar Surgical CoSTAA | $17.78 | -0.13 | -0.75% | $879.58M | 319.89K | -43.18 | -0.41 | |
 Allegiant Travel CompanyALGT | $48.02 | -3.62 | -7.01% | $878.43M | 259.00K | 13.15 | -11.57 | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $38.15 | 0.26 | +0.68% | $878.31M | 111.60K | 24.31 | 1.57 | |
 Docebo Inc. Common SharesDCBO | $30.06 | -0.24 | -0.80% | $876.33M | 34.20K | 34.98 | 0.74 | |
 Zymeworks Inc.ZYME | $12.57 | 0.01 | +0.09% | $875.92M | 195.92K | -- | -1.49 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.31 | -0.08 | -5.76% | $872.36M | 328.74K | 21.85 | 0.06 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $28.52 | -0.47 | -1.64% | $872.12M | 114.37K | 7.99 | 3.34 | |
 Aeva Technologies, Inc.AEVA | $15.80 | -2.84 | -15.24% | $871.84M | 1.29M | -- | -5.50 | |
 Helix Energy Solutions Group, Inc.HLX | $5.88 | -0.04 | -0.76% | $871.62M | 1.36M | 18.53 | 0.32 | |
 XPEL, Inc. Common StockXPEL | $31.46 | -1.23 | -3.77% | $871.17M | 123.80K | 18.10 | 1.71 | |
 Grupo Supervielle S.A.SUPV | $9.94 | -0.40 | -3.92% | $871.09M | 330.08K | 13.84 | 0.72 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $2.73 | -0.18 | -6.01% | $870.30M | 6.79M | -- | -0.47 | |
 Apogee Enterprises IncAPOG | $40.46 | -1.53 | -3.65% | $869.81M | 105.84K | 9.90 | 2.34 | |
 Next Technology Holding Inc. Ordinary SharesNXTT | $1.97 | 0.05 | +2.60% | $868.17M | 38.24K | -- | -- | |
 EverQuote, Inc. Class A Common StockEVER | $24.07 | -0.52 | -2.09% | $867.73M | 218.06K | 20.41 | 1.02 | |
 XPLR Infrastructure, LPXIFR | $9.21 | -0.31 | -3.31% | $867.63M | 365.85K | 4.01 | -1.90 | |
 Astec Industries IncASTE | $37.95 | -1.71 | -4.30% | $866.89M | 96.78K | 12.68 | 0.66 | |
 SLR Investment Corp. Common StockSLRC | $15.89 | -0.11 | -0.67% | $866.87M | 77.18K | 9.10 | 1.77 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.62 | -0.07 | -2.60% | $864.52M | 103.59K | -- | -0.18 | |
 Mission Produce, Inc. Common StockAVO | $12.28 | -0.06 | -0.53% | $864.36M | 129.57K | 19.74 | 0.50 | |
 InMode Ltd. Ordinary SharesINMD | $13.74 | 0.08 | +0.62% | $863.44M | 688.83K | 7.99 | 2.47 | |
 Encore Capital Group, Inc.ECPG | $35.95 | -0.94 | -2.54% | $863.22M | 224.12K | 6.13 | -4.89 | |
 Southside Bancshares, Inc.SBSI | $28.67 | -0.77 | -2.62% | $863.00M | 79.72K | 9.85 | 2.91 | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $5.16 | -0.23 | -4.36% | $862.62M | 1.42M | 26.13 | 0.20 | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $10.13 | 0.16 | +1.61% | $862.41M | 531.11K | -5.56 | -1.82 | |
 Carter's Inc.CRI | $23.62 | -0.62 | -2.56% | $861.62M | 922.29K | 4.87 | 3.77 | |
 Syndax Pharmaceuticals, Inc.SNDX | $9.99 | 0.07 | +0.70% | $858.75M | 1.04M | -2.79 | -3.63 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.69 | 0.12 | +4.47% | $858.21M | 5.76M | -- | -1.24 | |
 Calamos Convertible and High Income FundCHY | $10.84 | -0.13 | -1.14% | $858.04M | 71.09K | -- | -- | |
 Center Bancorp IncCNOB | $22.31 | -0.72 | -3.13% | $855.57M | 270.82K | 11.12 | 0.87 | |
 Scansource IncSCSC | $37.80 | -1.04 | -2.69% | $853.66M | 181.19K | 14.94 | 2.53 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $56.76 | -1.23 | -2.12% | $852.43M | 34.24K | 7.55 | 6.89 | |
 PDF Solutions IncPDFS | $21.77 | -0.46 | -2.07% | $850.11M | 109.10K | 217.20 | 0.10 | |
 GigaCloud Technology Inc Class A Ordinary SharesGCT | $20.97 | -1.30 | -5.83% | $847.78M | 204.74K | 7.25 | 3.07 | |
 Viant Technology Inc. Class A Common StockDSP | $13.66 | -0.84 | -5.79% | $846.53M | 81.77K | -- | 0.11 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $11.05 | -0.21 | -1.82% | $844.00M | 307.53K | -3.82 | -2.89 | |
 Unitil CorporationUTL | $51.82 | 0.24 | +0.47% | $842.44M | 53.20K | 17.67 | 2.93 | |
 Xeris Biopharma Holdings, Inc. Common StockXERS | $5.41 | 0.32 | +6.19% | $841.35M | 1.60M | -- | -0.30 | |
 World Acceptance CorpWRLD | $154.22 | -3.09 | -1.97% | $840.74M | 26.52K | 10.42 | 14.82 | |
 UWM Holdings CorporationUWMC | $4.18 | 0.17 | +4.10% | $839.91M | 3.29M | -18.37 | -0.23 | |
 REX American Resources Corp.REX | $50.83 | -1.45 | -2.78% | $839.75M | 53.63K | 13.35 | 3.82 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $8.48 | 0.02 | +0.25% | $836.11M | 39.50K | -- | -- | |
 Upstream Bio, Inc. Common StockUPB | $15.56 | 0.25 | +1.61% | $835.95M | 223.10K | -- | -- | |
 ATAI Life Sciences N.V. Common SharesATAI | $4.15 | 0.05 | +1.32% | $835.41M | 2.02M | -- | -0.91 | |
 Exodus Movement, Inc.EXOD | $28.79 | -2.05 | -6.64% | $834.12M | 32.81K | 171.06 | 1.29 | |
 Ameresco, Inc.AMRC | $15.88 | -1.05 | -6.18% | $833.83M | 313.47K | 13.34 | 1.02 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $3.75 | -0.17 | -4.22% | $830.93M | 1.07M | -- | -0.75 | |
 China Yuchai International Ltd.CYD | $22.25 | -0.55 | -2.40% | $830.28M | 60.24K | -- | -- | |
 AMERISAFE, Inc.AMSF | $43.65 | -1.13 | -2.53% | $829.34M | 87.25K | 18.35 | 2.64 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.46 | 0.37 | +3.61% | $828.72M | 698.31K | 14.82 | 0.98 | |
 CBL & Associates Properties, Inc.CBL | $26.56 | -0.50 | -1.86% | $821.66M | 104.81K | 3.97 | 2.15 | |
 Oil-Dri Corporation of AmericaODC | $56.13 | -0.27 | -0.48% | $821.20M | 29.15K | 18.10 | 3.10 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $21.40 | -0.10 | -0.47% | $821.01M | 46.02K | 33.15 | 0.80 | |
 Compass Minerals International, Inc.CMP | $19.78 | -0.15 | -0.75% | $820.95M | 200.40K | -- | -3.56 | |
 TXO Partners, L.P.TXO | $14.98 | -0.22 | -1.45% | $820.12M | 74.00K | -2.52 | -5.94 | |
 Nuveen Churchill Direct Lending CorpNCDL | $16.14 | -0.22 | -1.37% | $814.06M | 77.96K | 6.91 | 2.34 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $93.60 | -2.28 | -2.38% | $813.49M | 37.84K | 17.74 | 5.42 | |
A Almonty Industries Inc. Common SharesALM | $3.75 | 0.06 | +1.49% | $811.64M | 309.10K | -- | -- | |
 Cantaloupe, Inc. Common StockCTLP | $11.06 | -0.01 | -0.05% | $811.31M | 597.83K | 50.32 | 0.79 | |
 Univest Financial Corporation Common StockUVSP | $28.14 | -0.70 | -2.42% | $810.00M | 73.75K | 10.87 | 2.59 | |
 Daktronics IncDAKT | $16.10 | -0.12 | -0.76% | $809.88M | 136.78K | 26.17 | -0.44 | |
 Kforce Inc.KFRC | $34.19 | -0.66 | -1.90% | $809.85M | 181.89K | 17.05 | 2.55 | |
 Winnebago Industries, Inc.WGO | $28.80 | -0.91 | -3.08% | $808.41M | 444.15K | 23.07 | -0.59 | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.21 | -0.07 | -0.91% | $807.08M | 1.03M | -15.28 | -0.54 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $7.92 | -1.58 | -16.60% | $802.36M | 1.47M | 94.90 | 0.19 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $28.40 | -1.84 | -6.10% | $801.62M | 237.38K | 56.74 | 0.50 | |
 Yatsen Holding Limited - ADRYSG | $8.65 | -0.26 | -2.94% | $801.38M | 48.22K | -- | -0.84 | |
 REAL BROKERAGE INCREAX | $3.88 | -0.08 | -1.90% | $800.06M | 295.14K | -21.67 | -0.18 | |
 Endava plc - ADRDAVA | $11.94 | -0.86 | -6.69% | $799.88M | 469.15K | 28.83 | 0.38 | |
 HealthStream IncHSTM | $25.65 | -0.51 | -1.95% | $798.54M | 129.32K | 41.52 | 0.63 | |
 Montrose Environmental Group, Inc.MEG | $20.48 | -2.21 | -9.73% | $796.92M | 214.59K | -- | -2.32 | |
 Solaris Resources Inc.SLSR | $4.82 | -0.09 | -1.83% | $796.64M | 19.77K | -34.50 | -0.14 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.21 | -0.07 | -0.73% | $796.63M | 69.84K | -- | -- | |
L LZ Technology Holdings Limited Class B Ordinary SharesLZMH | $5.59 | -0.06 | -1.08% | $790.50M | 33.08K | -- | -- | |
 Fiverr International Ltd.FVRR | $22.07 | -0.01 | -0.05% | $789.65M | 610.68K | 19.33 | 0.48 | |
 CorMedix Inc.CRMD | $11.65 | -0.02 | -0.13% | $789.48M | 519.23K | 52.91 | 0.22 | |
 Ferroglobe PLC Ordinary SharesGSM | $3.98 | -0.26 | -6.03% | $789.43M | 632.48K | 60.43 | -0.33 | |
 Cars.com Inc. Common StockCARS | $12.43 | -0.44 | -3.46% | $789.02M | 409.96K | 9.70 | 0.68 | |
 Matthews International CorpMATW | $23.05 | -0.43 | -1.85% | $787.93M | 150.78K | 15.98 | -2.55 | |
 Mercantile Bank CorpMBWM | $44.41 | -1.28 | -2.80% | $786.43M | 51.89K | 10.05 | 4.82 |
Werbung