Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Astec Industries IncASTE | $40.05 | -1.09 | -2.64% | $915.71M | 92.77K | -500.56 | -0.08 | |
 Community Trust Bancorp IncCTBI | $50.54 | -1.65 | -3.17% | $915.69M | 48.51K | 10.97 | 4.61 | |
 Sinclair, Inc. Class A Common StockSBGI | $13.01 | -0.15 | -1.13% | $914.52M | 444.64K | -3.98 | -3.30 | |
 Scansource IncSCSC | $40.42 | -0.94 | -2.27% | $913.65M | 145.95K | 15.98 | 2.53 | |
 Ultra Clean Holdings, Inc.UCTT | $19.86 | -1.39 | -6.55% | $912.01M | 528.61K | 252.50 | 0.08 | |
 Kornit Digital Ltd.KRNT | $19.52 | -0.86 | -4.22% | $911.13M | 413.62K | -57.43 | -0.35 | |
 Pharvaris N.V. Ordinary SharesPHVS | $16.68 | -0.55 | -3.16% | $910.85M | 12.41K | -5.97 | -2.80 | |
H HARSCO CORPHSC | $11.37 | 2.22 | +24.25% | $910.63M | -- | -- | -- | |
 NeoGenomics, Inc.NEO | $7.06 | -0.33 | -4.44% | $909.23M | 1.53M | -11.40 | -0.62 | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $6.57 | -0.13 | -2.01% | $907.90M | 1.24M | -2.54 | -2.58 | |
 Exodus Movement, Inc.EXOD | $31.20 | -0.43 | -1.34% | $906.58M | 75.70K | -- | -- | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $17.66 | -1.10 | -5.85% | $906.56M | 173.19K | -- | -- | |
 agilon health, inc.AGL | $2.16 | -0.03 | -1.46% | $906.55M | 2.62M | -2.33 | -0.94 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.83 | -0.27 | -2.45% | $906.42M | 649.23K | 13.28 | 0.83 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $44.39 | -0.64 | -1.43% | $904.08M | 178.01K | -4.31 | -10.30 | |
 EverQuote, Inc. Class A Common StockEVER | $24.66 | -1.08 | -4.19% | $903.91M | 286.54K | 73.53 | 0.34 | |
 G-Iii Apparel Group LtdGIII | $20.55 | -0.70 | -3.29% | $902.02M | 1.22M | 5.47 | 3.81 | |
 SLR Investment Corp. Common StockSLRC | $16.29 | -0.61 | -3.60% | $897.70M | 166.93K | 9.30 | 1.77 | |
 Heidrick & Struggles IncHSII | $43.38 | -0.77 | -1.74% | $895.05M | 95.64K | 23.46 | 1.85 | |
 THERMON GROUP HOLDINGS, INC.THR | $26.98 | -1.00 | -3.56% | $894.19M | 154.95K | 19.87 | 1.36 | |
 PROTO LABS, INC.PRLB | $37.58 | -1.14 | -2.94% | $893.78M | 206.16K | 57.85 | 0.65 | |
 nLIGHT, Inc. Common StockLASR | $18.04 | -0.16 | -0.88% | $891.64M | 665.94K | -17.51 | -1.03 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $5.56 | -0.23 | -3.96% | $891.35M | 2.12M | -18.15 | -0.31 | |
 Encore Capital Group, Inc.ECPG | $38.08 | -0.77 | -1.99% | $890.19M | 287.78K | -4.86 | -7.85 | |
 Winnebago Industries, Inc.WGO | $31.49 | -1.44 | -4.37% | $888.66M | 865.99K | -48.04 | -0.66 | |
 Quanex Building Products CorporationNX | $19.30 | -0.63 | -3.17% | $887.74M | 414.48K | 17.24 | 1.12 | |
 CVR Partners, LPUAN | $83.81 | 1.72 | +2.10% | $886.85M | 52.52K | 14.57 | 5.76 | |
 BioSig Technologies, Inc. Common StockBSGM | $6.33 | -0.58 | -8.41% | $886.37M | 821.96K | -- | -- | |
 Zymeworks Inc.ZYME | $12.67 | -0.43 | -3.25% | $882.54M | 613.34K | -8.44 | -1.50 | |
 MiMedx Group, IncMDXG | $6.03 | -0.09 | -1.41% | $882.52M | 940.14K | 10.86 | 0.55 | |
 Syndax Pharmaceuticals, Inc.SNDX | $10.24 | -0.43 | -4.03% | $881.13M | 1.31M | -2.82 | -3.63 | |
 Tompkins Financial CorporationTMP | $60.92 | -2.25 | -3.56% | $879.13M | 40.98K | 12.30 | 4.95 | |
 REAL BROKERAGE INCREAX | $4.09 | -0.07 | -1.63% | $873.26M | 791.26K | -23.53 | -0.18 | |
 HUYA Inc.HUYA | $3.88 | -0.11 | -2.63% | $872.81M | 1.34M | -43.39 | -0.09 | |
 Hagerty, Inc.HGTY | $9.48 | -0.03 | -0.34% | $872.23M | 81.36K | 87.41 | 0.11 | |
 Tiptree Inc. Common StockTIPT | $23.23 | -0.09 | -0.39% | $871.62M | 156.13K | 23.96 | 0.97 | |
 Mission Produce, Inc. Common StockAVO | $12.34 | 0.20 | +1.64% | $871.43M | 724.81K | 24.20 | 0.51 | |
 Applied Optoelectronics, Inc.AAOI | $15.48 | -1.44 | -8.50% | $871.28M | 4.97M | -7.53 | -2.06 | |
 Sally Beauty Holdings, Inc.SBH | $8.48 | -0.47 | -5.30% | $868.60M | 1.74M | 5.16 | 1.67 | |
N Namib Minerals Ordinary SharesNAMM | $16.11 | 0.30 | +1.93% | $867.41M | 81.98K | -- | -- | |
 Shoals Technologies Group, Inc. Class A Common StockSHLS | $5.12 | 0.17 | +3.45% | $863.29M | 6.29M | 25.82 | 0.20 | |
 Olaplex Holdings, Inc. Common StockOLPX | $1.26 | -0.08 | -5.60% | $862.37M | 568.85K | 21.58 | 0.06 | |
 Aris Water Solutions, Inc.ARIS | $26.09 | 0.57 | +2.22% | $861.74M | 1.30M | 33.00 | 0.80 | |
 Intellia Therapeutics, IncNTLA | $8.31 | -0.04 | -0.42% | $860.78M | 3.28M | -1.53 | -5.44 | |
 QuinStreet, Inc.QNST | $15.11 | -0.40 | -2.60% | $860.26M | 370.37K | -68.66 | -0.22 | |
 UWM Holdings CorporationUWMC | $4.17 | -0.21 | -4.68% | $859.05M | 4.30M | -18.54 | -0.23 | |
 Ardelyx, Inc.ARDX | $3.60 | -0.13 | -3.36% | $858.93M | 6.01M | -22.44 | -0.16 | |
C Collective Mining Ltd.CNL | $10.10 | -0.21 | -1.99% | $858.23M | 48.92K | -29.75 | -0.34 | |
 NexPoint Residential Trust IncNXRT | $33.91 | -0.86 | -2.46% | $857.78M | 137.04K | 19.39 | 1.75 | |
 ThredUp Inc. Class A Common StockTDUP | $7.29 | -0.15 | -1.95% | $856.70M | 2.35M | -11.32 | -0.64 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $56.69 | -2.06 | -3.50% | $853.94M | 74.20K | 23.71 | 2.40 | |
 uniQure N.V.QURE | $15.36 | -0.63 | -3.96% | $852.43M | 740.25K | -3.14 | -4.96 | |
 Diversified Energy Company plcDEC | $14.56 | 0.54 | +3.87% | $850.75M | 866.70K | -- | -- | |
 Stratasys Inc (ISRAEL)SSYS | $10.21 | -0.18 | -1.72% | $850.58M | 378.01K | -7.67 | -1.32 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $21.89 | -0.25 | -1.15% | $850.49M | 36.65K | 42.93 | 0.52 | |
 First Mid Bancshares, Inc. Common StockFMBH | $35.46 | -1.20 | -3.28% | $849.93M | 71.68K | 10.77 | 3.29 | |
 Yatsen Holding Limited - ADRYSG | $9.17 | -0.11 | -1.23% | $849.80M | 875.07K | -8.45 | -1.09 | |
 Unitil CorporationUTL | $52.17 | -1.12 | -2.09% | $848.30M | 105.44K | 17.81 | 2.93 | |
 Blend Labs, Inc.BLND | $3.23 | -0.28 | -8.12% | $847.96M | 1.94M | -9.65 | -0.34 | |
 Gentherm IncTHRM | $27.45 | -0.77 | -2.72% | $846.79M | 198.87K | 13.26 | 2.07 | |
 AMERISAFE, Inc.AMSF | $44.40 | -0.85 | -1.89% | $846.79M | 110.04K | 13.89 | 3.20 | |
 Staar Surgical CoSTAA | $17.09 | -0.35 | -2.01% | $846.40M | 585.93K | -41.68 | -0.41 | |
 Southside Bancshares, Inc.SBSI | $28.00 | -0.62 | -2.17% | $846.29M | 110.27K | 9.63 | 2.91 | |
 Univest Financial Corporation Common StockUVSP | $29.00 | -0.87 | -2.91% | $837.81M | 89.25K | 11.20 | 2.59 | |
 Ameresco, Inc.AMRC | $15.86 | -0.15 | -0.92% | $834.03M | 361.11K | 15.86 | 1.00 | |
 Radius Recycling, Inc. Class A Common StockRDUS | $29.54 | 0.05 | +0.18% | $832.95M | 680.14K | -2.95 | -10.02 | |
 HealthStream IncHSTM | $27.24 | -0.21 | -0.77% | $832.42M | 229.30K | 41.95 | 0.65 | |
 Apogee Enterprises IncAPOG | $38.52 | -1.20 | -3.02% | $831.73M | 163.64K | 8.61 | 4.48 | |
 Calamos Convertible and High Income FundCHY | $10.47 | -0.16 | -1.51% | $830.69M | 163.78K | -- | -- | |
 Cohu IncCOHU | $17.86 | -0.99 | -5.24% | $830.31M | 248.70K | -11.90 | -1.50 | |
B Saul Centers, Inc.BFS | $34.23 | -0.69 | -1.97% | $829.87M | 29.95K | 18.63 | 1.84 | |
 IperionX Limited - ADRIPX | $26.03 | -1.21 | -4.43% | $828.15M | 47.94K | -- | -- | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $5.05 | -0.13 | -2.41% | $827.36M | 1.99M | -36.04 | -0.14 | |
 XPLR Infrastructure, LPXIFR | $8.82 | -0.02 | -0.24% | $827.21M | 732.34K | -88.00 | -0.10 | |
 AMN Healthcare ServicesAMN | $21.58 | -0.04 | -0.19% | $824.37M | 413.66K | -5.61 | -3.85 | |
 Oil-Dri Corporation of AmericaODC | $56.26 | -1.27 | -2.21% | $823.62M | 33.96K | 18.15 | 3.10 | |
 NerdWallet, Inc. Class A Common StockNRDS | $10.95 | 0.21 | +1.98% | $819.64M | 744.21K | 27.50 | 0.40 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $29.09 | -0.49 | -1.66% | $818.49M | 156.50K | -- | -- | |
 InMode Ltd. Ordinary SharesINMD | $13.36 | -0.69 | -4.91% | $818.14M | 2.37M | 5.71 | 2.35 | |
 Faro Technologies IncFARO | $42.48 | -0.08 | -0.19% | $817.98M | 978.15K | -121.56 | -0.35 | |
 Immunome, Inc.IMNM | $9.19 | -0.60 | -6.10% | $815.74M | 1.26M | -1.16 | -8.11 | |
 Nuveen Churchill Direct Lending CorpNCDL | $16.19 | -0.10 | -0.64% | $813.80M | 178.28K | 6.92 | 2.34 | |
 TXO Partners, L.P.TXO | $15.27 | 0.02 | +0.10% | $812.22M | 419.09K | -2.58 | -5.94 | |
 Vital Energy, Inc.VTLE | $21.39 | 1.24 | +6.17% | $809.67M | 2.27M | -4.40 | -4.75 | |
 Willdan Group, Inc.WLDN | $55.76 | -0.58 | -1.03% | $809.43M | 138.51K | 34.25 | 1.63 | |
 Beta Bionics, Inc. Common StockBBNX | $19.09 | -0.40 | -2.07% | $806.47M | 454.76K | -- | -- | |
 MSC Income Fund, Inc.MSIF | $17.08 | -0.30 | -1.71% | $806.01M | 74.88K | -- | -- | |
 Ezcorp IncEZPW | $13.17 | -0.24 | -1.80% | $804.87M | 400.03K | 11.45 | 1.15 | |
 Noah Holdings Limited - ADRNOAH | $12.11 | -0.26 | -2.08% | $801.48M | 160.30K | 10.35 | 1.17 | |
 Herbalife Ltd.HLF | $7.86 | -0.40 | -4.90% | $801.02M | 1.58M | 3.16 | 2.49 | |
 Cogent Biosciences, Inc. Common StockCOGT | $7.09 | -0.13 | -1.75% | $800.98M | 1.51M | -2.84 | -2.48 | |
 World Acceptance CorpWRLD | $150.68 | -3.40 | -2.20% | $800.79M | 49.12K | 10.54 | 14.32 | |
 Biglari Holdings Inc. Class B Common StockBH | $256.54 | -2.18 | -0.84% | $796.75M | 26.06K | 1.45 | 176.49 | |
 FIGS, Inc.FIGS | $5.02 | -0.19 | -3.70% | $795.69M | 1.71M | 81.58 | 0.06 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $23.26 | -0.37 | -1.56% | $795.61M | 441.31K | -- | -- | |
 Associated Capital Group, Inc.AC | $37.57 | -0.14 | -0.37% | $794.14M | 1.27K | 18.15 | 2.07 | |
Y Yuanbao Inc. - ADRYB | $17.88 | -0.34 | -1.89% | $791.61M | 202.47K | -- | -- | |
 Compass Minerals International, Inc.CMP | $19.23 | 0.03 | +0.15% | $791.25M | 346.13K | -4.81 | -3.95 | |
 NETGEAR, Inc.NTGR | $27.48 | -1.82 | -6.23% | $790.25M | 559.89K | 68.64 | 0.40 | |
 GH Research PLC Ordinary SharesGHRS | $12.69 | -0.14 | -1.08% | $790.24M | 146.85K | -16.13 | -0.79 |
Werbung