Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Fortrea Holdings Inc. Common StockFTRE | $11.02 | -0.93 | -7.77% | $1.01B | 19.90K | -0.96 | -11.38 | |
 Winnebago Industries, Inc.WGO | $36.27 | -1.09 | -2.92% | $1.01B | 194 | 39.37 | 0.91 | |
 Kayne Anderson BDC, Inc.KBDC | $14.07 | -0.35 | -2.39% | $1.01B | 58 | 8.46 | 1.69 | |
 Gogo Inc.GOGO | $7.62 | -1.14 | -12.98% | $1.01B | 4.12K | 188.72 | 0.04 | |
 Trinity Capital Inc. Common StockTRIN | $14.41 | 0.00 | -0.03% | $1.01B | 1.51K | 6.41 | 2.23 | |
 Cricut, Inc. Class A Common StockCRCT | $4.79 | 0.04 | +0.93% | $1.00B | 3 | 12.49 | 0.38 | |
 LiveWire Group, Inc.LVWR | $4.96 | -0.33 | -6.27% | $1.00B | 94 | -12.64 | -0.39 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $17.30 | 0.55 | +3.33% | $1.00B | 1.87K | 18.97 | 0.90 | |
 Radware Ltd.RDWR | $23.52 | -0.25 | -1.05% | $1.00B | 91.94K | 61.89 | 0.38 | |
 Xencor, Inc.XNCR | $14.00 | -0.37 | -2.57% | $1.00B | 187 | -5.85 | -2.40 | |
 XPEL, Inc. Common StockXPEL | $36.16 | 0.78 | +2.22% | $1.00B | 3 | 20.57 | 1.76 | |
 CenterspaceCSR | $60.00 | 0.20 | +0.33% | $1.00B | 118.42K | 33.52 | 1.79 | |
 Two Harbors Investment Corp.TWO | $9.54 | -0.14 | -1.50% | $996.77M | 7.61K | -3.83 | -2.50 | |
 MillerKnoll, Inc. Common StockMLKN | $14.53 | -0.87 | -5.67% | $994.49M | 109 | -58.06 | -0.25 | |
 TETRA Technologies, Inc.TTI | $7.46 | 0.25 | +3.54% | $993.74M | 5.97K | 8.16 | 0.91 | |
 ThredUp Inc. Class A Common StockTDUP | $7.87 | -0.07 | -0.93% | $991.75M | 2.02K | -26.42 | -0.30 | |
 SFL Corporation Ltd.SFL | $7.46 | 0.01 | +0.20% | $991.55M | 74 | 28.73 | 0.26 | |
 Enviri CorporationNVRI | $12.23 | 0.04 | +0.37% | $988.34M | 1.28M | -6.25 | -1.96 | |
 Plymouth Industrial REIT, Inc.PLYM | $22.08 | 0.09 | +0.43% | $983.91M | 527.92K | 7.67 | 2.88 | |
 Chimera Investment Corp.CIM | $11.73 | -1.25 | -9.62% | $979.09M | 1.99K | 9.35 | 1.26 | |
 Helix Energy Solutions Group, Inc.HLX | $6.60 | -0.04 | -0.68% | $978.09M | 867 | 23.75 | 0.28 | |
 Castle Biosciences, Inc. Common StockCSTL | $33.55 | -0.02 | -0.07% | $974.17M | 5 | -74.17 | -0.45 | |
G GCI Liberty, Inc. Series A GCI Group Common StockGLIBA | $33.93 | -1.17 | -3.33% | $973.86M | 193.46K | -- | -- | |
 Red Cat Holdings, Inc. Common StockRCAT | $8.62 | -0.78 | -8.24% | $973.58M | 276.30K | -- | -- | |
Y Yuanbao Inc. - ADRYB | $21.13 | -1.20 | -5.35% | $972.98M | 19.45K | -- | -- | |
 CBL & Associates Properties, Inc.CBL | $31.45 | 0.67 | +2.19% | $972.38M | 230 | 15.04 | 2.09 | |
 Easterly Government Properties, Inc.DEA | $21.44 | -0.05 | -0.23% | $969.66M | 1.31K | 70.10 | 0.30 | |
G GCI Liberty, Inc. Series C GCI Group Common StockGLIBK | $33.74 | -1.14 | -3.28% | $968.27M | 1.28M | -- | -- | |
 Middlesex Water CoMSEX | $52.81 | -0.27 | -0.52% | $967.78M | 300 | 22.08 | 2.39 | |
 Stepan Co.SCL | $42.77 | -1.17 | -2.66% | $967.30M | 197.53K | 21.60 | 1.98 | |
 Tompkins Financial CorporationTMP | $66.87 | -1.44 | -2.11% | $964.05M | 19 | 11.34 | 5.89 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $22.30 | -0.16 | -0.71% | $962.87M | 124.22K | 8.08 | 2.76 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $12.25 | -0.14 | -1.17% | $962.24M | 1 | -- | -- | |
C Collective Mining Ltd.CNL | $10.43 | -0.52 | -4.70% | $962.13M | 37.20K | -18.96 | -0.55 | |
 Intellia Therapeutics, IncNTLA | $12.32 | -1.24 | -9.15% | $959.79M | 1.74M | -1.91 | -4.69 | |
 Nanobiotix S.A. - ADRNBTX | $19.67 | -0.09 | -0.45% | $959.24M | 865 | -- | -- | |
 Old Second Bancorp IncOSBC | $18.20 | -0.21 | -1.13% | $958.49M | 283.97K | 12.05 | 1.51 | |
 Altice USA, Inc. Class A Common StockATUS | $2.07 | -0.09 | -4.05% | $958.39M | 24.08K | -3.53 | -0.58 | |
 Janus International Group, Inc.JBI | $6.90 | -2.39 | -25.78% | $954.88M | 133 | 22.18 | 0.31 | |
 Braskem S.A. - ADRBAK | $2.41 | -0.10 | -4.18% | $952.38M | 45.96K | -0.94 | -2.53 | |
 Treehouse Foods, Inc.THS | $18.64 | -0.38 | -2.02% | $952.18M | 260 | 48.35 | 0.39 | |
 Community Trust Bancorp IncCTBI | $52.47 | -0.34 | -0.65% | $950.12M | 44.47K | 10.15 | 5.17 | |
 Limbach Holdings, Inc Common StockLMB | $82.50 | -1.56 | -1.86% | $946.66M | 1.22K | 26.78 | 3.04 | |
 Barings BDC, Inc.BBDC | $9.00 | -0.05 | -0.61% | $946.43M | 476.10K | 9.38 | 0.96 | |
 Cronos Group Inc. Common ShareCRON | $2.47 | 0.01 | +0.61% | $943.95M | 6.16K | 49.30 | 0.05 | |
 Herbalife Ltd.HLF | $9.20 | 0.95 | +11.57% | $943.23M | 5.24K | 2.88 | 3.17 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $3.03 | -0.25 | -7.77% | $943.08M | 597.78K | -9.46 | -0.31 | |
 Rapid7, Inc. Common StockRPD | $14.40 | 0.16 | +1.11% | $942.92M | 55 | 42.35 | 0.34 | |
F FirstSun Capital Bancorp Common StockFSUN | $33.46 | -0.49 | -1.44% | $932.67M | 47.93K | 10.59 | 3.16 | |
 Redwire CorporationRDW | $5.98 | -1.33 | -18.15% | $930.62M | 310.07K | -1.73 | -3.25 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $32.77 | 0.05 | +0.14% | $928.42M | 202 | 7.81 | 4.24 | |
 Borr Drilling LimitedBORR | $3.21 | 0.19 | +6.11% | $927.66M | 5.85K | 15.45 | 0.21 | |
 Northern Dynasty Minerals, Ltd.NAK | $1.72 | -0.08 | -4.70% | $927.49M | 130.21K | -15.28 | -0.11 | |
 Safehold Inc.SAFE | $12.84 | -1.54 | -10.73% | $927.09M | 602 | 9.03 | 1.43 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $13.04 | -0.26 | -1.94% | $926.93M | 1.11K | -3.41 | -3.82 | |
 NerdWallet, Inc. Class A Common StockNRDS | $11.98 | -0.06 | -0.53% | $925.30M | 4.03K | 19.64 | 0.62 | |
 QuinStreet, Inc.QNST | $13.87 | -1.05 | -7.03% | $924.31M | 778 | 178.78 | 0.09 | |
 United States Antimony CorporationUAMY | $7.06 | 0.70 | +11.07% | $924.24M | 215.51K | -- | -- | |
 MFA Financial, IncMFA | $8.97 | -0.30 | -3.23% | $921.04M | 2.69K | 10.31 | 0.87 | |
 Calamos Convertible and High Income FundCHY | $11.60 | -0.13 | -1.15% | $919.90M | 1 | -- | -- | |
 Akso Health Group ADSAHG | $1.69 | -0.05 | -2.94% | $919.36M | 5 | -- | -- | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $8.99 | -0.16 | -1.79% | $918.95M | 1.02K | -5.89 | -1.52 | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $32.50 | -3.85 | -10.57% | $918.93M | 2 | 2.81 | 11.55 | |
 ProFrac Holding Corp. Class A Common StockACDC | $5.11 | -0.17 | -3.19% | $914.30M | 25 | -2.91 | -1.74 | |
 Deluxe CorporationDLX | $20.75 | 2.54 | +13.97% | $913.86M | 271 | 15.78 | 1.29 | |
 Ecovyst Inc.ECVT | $8.35 | -0.14 | -1.60% | $913.75M | 2 | -8.62 | -0.93 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $11.08 | 0.06 | +0.54% | $913.04M | 81.28K | -4.12 | -2.68 | |
 Excelerate Energy, Inc.EE | $28.19 | 1.88 | +7.13% | $911.09M | 30 | 20.93 | 1.36 | |
 Scansource IncSCSC | $41.19 | -0.61 | -1.45% | $910.38M | 20 | 13.71 | 3.01 | |
 Atlanticus Holdings CorporationATLC | $56.14 | -1.83 | -3.17% | $907.68M | 60.06K | 10.55 | 5.69 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $60.42 | -0.42 | -0.70% | $907.50M | 86.41K | 8.58 | 7.04 | |
 InMode Ltd. Ordinary SharesINMD | $14.44 | -0.09 | -0.62% | $905.79M | 645 | 5.80 | 2.47 | |
 Pacira BioSciences, Inc. Common StockPCRX | $21.10 | -0.78 | -3.55% | $905.39M | 1.15K | -7.25 | -2.78 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.12 | -0.05 | -0.51% | $902.88M | 1.48K | 10.83 | 0.84 | |
 Wheels Up Experience Inc.UP | $1.26 | 0.05 | +4.58% | $902.13M | 24.47K | -2.66 | -0.47 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $2.64 | 0.24 | +10.25% | $898.96M | 11.64K | -11.68 | -0.22 | |
 Barrett Business ServicesBBSI | $34.95 | -5.80 | -14.24% | $898.62M | 3 | 17.23 | 2.03 | |
 Daktronics IncDAKT | $19.25 | -0.51 | -2.57% | $897.86M | 26 | 32.37 | 0.00 | |
 United Fire Group Inc.UFCS | $35.15 | -0.41 | -1.15% | $896.80M | 156.41K | 8.29 | 4.24 | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.75 | -0.21 | -1.50% | $895.51M | 201 | 8.32 | 1.66 | |
 Utz Brands, Inc.UTZ | $10.24 | -0.24 | -2.33% | $893.91M | 1.91K | 145.93 | 0.07 | |
 Kodiak Sciences Inc Common StockKOD | $16.90 | -0.92 | -5.18% | $892.69M | 13.85K | -4.45 | -3.80 | |
 Montrose Environmental Group, Inc.MEG | $25.21 | -0.77 | -2.96% | $890.90M | 811.84K | -27.70 | -0.91 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $17.72 | -0.84 | -4.53% | $890.11M | 126.80K | -- | -- | |
 indie Semiconductor, Inc. Class A Common StockINDI | $4.66 | -0.15 | -3.15% | $888.52M | 123.76K | -5.33 | -0.84 | |
 Biohaven Ltd.BHVN | $8.53 | 0.19 | +2.22% | $887.59M | 42.32K | -1.10 | -7.66 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $78.63 | 3.19 | +4.21% | $887.26M | 4 | -- | -- | |
 Better Home & Finance Holding Company Class A Common StockBETR | $60.58 | -0.48 | -0.78% | $886.58M | 19.62K | -4.37 | -13.21 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $110.61 | -1.77 | -1.57% | $884.87M | 50.67K | -- | -- | |
 EverQuote, Inc. Class A Common StockEVER | $24.79 | -0.19 | -0.78% | $881.85M | 944 | 17.15 | 1.43 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.78 | -0.03 | -1.38% | $880.21M | 33 | 44.27 | 0.04 | |
 Gray Media, Inc. Class AGTN.A | $9.00 | -0.39 | -4.32% | $878.97M | 297 | 5.70 | 1.51 | |
 Integra LifeSciences HoldingsIART | $11.22 | -0.19 | -1.70% | $877.84M | 2.63K | -1.74 | -6.46 | |
 Guess, Inc.GES | $16.95 | -0.04 | -0.21% | $877.77M | 10 | 105.19 | 0.16 | |
 XPLR Infrastructure, LPXIFR | $9.43 | 0.38 | +4.19% | $877.74M | 974 | -5.53 | -1.69 | |
 First Mid Bancshares, Inc. Common StockFMBH | $36.54 | -0.45 | -1.22% | $876.82M | 42.18K | 10.01 | 3.65 | |
 Calamos Convertible Opportunities and Income FundCHI | $11.26 | -0.16 | -1.44% | $876.44M | 146.05K | -- | -- | |
 Hippo Holdings Inc.HIPO | $34.60 | -3.24 | -8.55% | $876.34M | 134 | -70.59 | -0.49 | |
 Kura Oncology, Inc.KURA | $10.16 | 0.23 | +2.32% | $875.83M | 11.17K | -4.06 | -2.48 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $18.21 | -0.61 | -3.24% | $874.81M | 89.59K | -- | -- |
Werbung