Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
L Lumexa Imaging Holdings, Inc. Common StockLMRI | $11.18 | -0.63 | -5.30% | $1.05B | 708.03K | -- | -- | |
 MidCap Financial Investment Corporation Common StockMFIC | $11.24 | 0.32 | +2.98% | $1.05B | 1.28M | 10.59 | 1.06 | |
 Northeast Bank Common StockNBN | $122.22 | -0.21 | -0.17% | $1.05B | 93.92K | 11.79 | 10.37 | |
 Safehold Inc.SAFE | $14.56 | 0.45 | +3.22% | $1.05B | 301.67K | 9.28 | 1.57 | |
 Allient Inc. Common StockALNT | $61.68 | -2.33 | -3.64% | $1.05B | 131.03K | 55.08 | 1.12 | |
P Phoenix Education Partners, Inc.PXED | $29.18 | -0.42 | -1.41% | $1.04B | 70.63K | -- | -- | |
 Sify Technologies LimitedSIFY | $14.52 | -0.88 | -5.74% | $1.04B | 131.66K | -- | -- | |
 Chimera Investment Corp.CIM | $12.51 | 0.09 | +0.68% | $1.04B | 899.97K | -31.26 | -0.40 | |
 Standard Lithium Ltd.SLI | $4.34 | -0.38 | -8.07% | $1.04B | 3.24M | -- | -- | |
 Coursera, Inc.COUR | $6.05 | 0.19 | +3.33% | $1.04B | 7.18M | -21.31 | -0.29 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $13.23 | -0.58 | -4.20% | $1.04B | 990.99K | -3.48 | -3.82 | |
 Burke & Herbert Financial Services Corp. Common StockBHRB | $68.87 | 0.94 | +1.38% | $1.04B | 111.03K | 8.92 | 7.72 | |
 Sabine Royalty TrustSBR | $70.76 | -0.13 | -0.18% | $1.04B | 32.57K | 13.08 | 5.43 | |
 Nanobiotix S.A. - ADRNBTX | $21.47 | 0.03 | +0.14% | $1.03B | 9.71K | -- | -- | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $15.07 | 1.03 | +7.36% | $1.03B | 294.26K | -13.50 | -1.13 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $23.27 | -3.95 | -14.53% | $1.03B | 55.95K | -- | -- | |
 Oric Pharmaceuticals, Inc. Common StockORIC | $10.62 | -0.38 | -3.43% | $1.03B | 1.25M | -6.12 | -1.73 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $19.32 | 1.13 | +6.22% | $1.03B | 1.58M | 18.54 | 1.05 | |
 Hello Group Inc. - ADRMOMO | $6.39 | -0.10 | -1.46% | $1.02B | 2.03M | 7.73 | 0.83 | |
 LuxExperience B.V. - ADRLUXE | $7.51 | -0.06 | -0.79% | $1.02B | 258.26K | 1.71 | 4.37 | |
 NB Bancorp, Inc. Common StockNBBK | $22.34 | 0.43 | +1.94% | $1.02B | 482.02K | 16.67 | 1.34 | |
 EyePoint, Inc. Common StockEYPT | $12.34 | -0.46 | -3.62% | $1.02B | 1.77M | -4.13 | -2.99 | |
 Employers Holdings, Inc.EIG | $45.47 | 0.61 | +1.35% | $1.02B | 265.94K | 17.95 | 2.53 | |
 Castle Biosciences, Inc. Common StockCSTL | $34.88 | -4.05 | -10.41% | $1.02B | 668.32K | -77.52 | -0.45 | |
 Theravance Biopharma, Inc.TBPH | $20.10 | 0.11 | +0.54% | $1.02B | 498.68K | 35.25 | 0.57 | |
 Great Lakes Dredge & Dock CorporationGLDD | $14.99 | -0.47 | -3.01% | $1.02B | 720.17K | 12.68 | 1.18 | |
 Virtus Investment Partners, Inc.VRTS | $150.47 | -1.78 | -1.17% | $1.02B | 148.91K | 7.73 | 19.48 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $79.50 | 3.59 | +4.73% | $1.01B | 108.09K | -- | -- | |
 Pursuit Attractions and Hospitality, Inc.PRSU | $35.68 | 0.83 | +2.38% | $1.01B | 174.61K | 2.86 | 12.50 | |
 Diversified Energy CompanyDEC | $13.15 | 0.16 | +1.27% | $1.01B | 590.20K | -- | -- | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $10.14 | -0.01 | -0.05% | $1.01B | 1.04M | -12.56 | -0.81 | |
 The Pennant Group, Inc. Common StockPNTG | $28.93 | -0.29 | -0.99% | $1.00B | 283.85K | 38.71 | 0.75 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $125.27 | -5.78 | -4.41% | $1.00B | 751.00 | -- | -- | |
 Equity Bancshares, Inc.EQBK | $47.29 | -0.07 | -0.15% | $1.00B | 84.78K | 36.10 | 1.31 | |
 Southside Bancshares, Inc.SBSI | $33.67 | 0.32 | +0.95% | $1.00B | 204.47K | 14.69 | 2.29 | |
 Grupo Supervielle S.A.SUPV | $11.22 | -0.43 | -3.67% | $998.59M | 1.02M | 93.63 | 0.12 | |
 Nabors Industries Ltd.NBR | $68.51 | -0.57 | -0.82% | $998.15M | 328.79K | 7.10 | 9.65 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $13.90 | -0.04 | -0.32% | $997.33M | 4.90M | -9.27 | -1.50 | |
 Univest Financial Corporation Common StockUVSP | $35.41 | 0.11 | +0.31% | $996.33M | 204.75K | 11.27 | 3.14 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $116.41 | -0.47 | -0.40% | $995.88M | 78.68K | 19.80 | 5.88 | |
 Lindblad Expeditions Holdings Inc. Common StockLIND | $17.98 | 0.53 | +3.03% | $995.83M | 1.18M | -27.23 | -0.66 | |
 MARCUS & MILLICHAPMMI | $25.55 | 0.45 | +1.78% | $995.45M | 298.92K | -159.84 | -0.16 | |
 Newegg Commerce, Inc. Common SharesNEGG | $48.77 | -2.32 | -4.54% | $994.96M | 57.44K | -- | -- | |
 MFA Financial, IncMFA | $9.77 | 0.11 | +1.09% | $992.83M | 1.48M | 11.43 | 0.85 | |
 New Found Gold CorpNFGC | $2.90 | 0.02 | +0.87% | $992.39M | 2.76M | -12.61 | -0.23 | |
 Gold Royalty Corp.GROY | $4.36 | -0.19 | -4.29% | $989.49M | 2.71M | -109.00 | -0.04 | |
 AbCellera Biologics Inc. Common SharesABCL | $3.27 | -0.25 | -7.24% | $986.31M | 6.57M | -5.78 | -0.57 | |
 Business First Bancshares, Inc. Common StockBFST | $30.00 | 0.61 | +2.07% | $985.03M | 414.11K | 10.76 | 2.79 | |
 Schrodinger, Inc. Common StockSDGR | $13.36 | -0.03 | -0.19% | $984.53M | 1.44M | -5.55 | -2.41 | |
 Gentherm IncTHRM | $32.30 | 0.98 | +3.11% | $984.38M | 353.62K | 32.29 | 1.00 | |
 Cronos Group Inc. Common ShareCRON | $2.58 | 0.02 | +0.58% | $984.04M | 1.05M | 25.70 | 0.10 | |
 RYERSON HOLDING CORPORATIONRYI | $30.53 | 0.37 | +1.23% | $983.75M | 319.63K | -43.01 | -0.71 | |
 JBG SMITH Properties Common SharesJBGS | $16.54 | 0.09 | +0.58% | $978.56M | 655.63K | -8.07 | -2.05 | |
 MidWestOne Financial GroupMOFG | $47.22 | -0.30 | -0.63% | $976.00M | 221.81K | 16.83 | 2.81 | |
 Lucky Strike Entertainment CorporationLUCK | $7.34 | 0.12 | +1.62% | $973.97M | 320.56K | -18.36 | -0.38 | |
 HUYA Inc.HUYA | $4.37 | -0.06 | -1.47% | $972.93M | 2.96M | -48.39 | -0.09 | |
 CareDx, Inc.CDNA | $18.93 | -1.70 | -8.25% | $972.33M | 1.38M | 15.89 | 1.19 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $81.98 | 2.07 | +2.59% | $970.77M | 382.90K | -- | -- | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.44 | -0.21 | -7.77% | $970.59M | 12.25M | -2.04 | -1.20 | |
C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $25.36 | 1.03 | +4.23% | $969.98M | 133.21K | -- | -- | |
 UroGen Pharma Ltd. Ordinary SharesURGN | $20.70 | 0.70 | +3.48% | $968.94M | 1.01M | -5.98 | -3.46 | |
 CytomX Therapeutics, Inc.CTMX | $5.66 | -0.41 | -6.69% | $968.32M | 4.65M | 14.29 | 0.40 | |
 Liquidity Services, Inc.LQDT | $31.42 | -0.08 | -0.24% | $967.76M | 192.39K | 36.11 | 0.87 | |
 GH Research PLC Ordinary SharesGHRS | $15.59 | -0.33 | -2.05% | $967.35M | 304.22K | -21.07 | -0.74 | |
 Mission Produce, Inc. Common StockAVO | $13.66 | 0.14 | +1.07% | $967.31M | 1.15M | 26.26 | 0.52 | |
 National Presto Industries, Inc.NPK | $135.09 | -0.28 | -0.21% | $965.98M | 112.61K | 24.83 | 5.44 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.66 | -0.02 | -0.75% | $965.75M | 743.43K | -10.68 | -0.25 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $95.59 | 0.63 | +0.66% | $965.28M | 108.62K | 14.39 | 6.65 | |
 Janus International Group, Inc.JBI | $6.95 | 0.20 | +2.89% | $964.14M | 2.91M | 20.43 | 0.34 | |
 Capitol Federal Financial, Inc.CFFN | $7.58 | 0.04 | +0.60% | $963.88M | 765.21K | 13.53 | 0.56 | |
 Ichor HoldingsICHR | $27.99 | -2.39 | -7.86% | $962.76M | 1.01M | -23.33 | -1.20 | |
 Limbach Holdings, Inc Common StockLMB | $82.67 | -6.99 | -7.79% | $962.41M | 189.09K | 27.23 | 3.04 | |
W WaterBridge Infrastructure LLCWBI | $22.23 | 0.29 | +1.30% | $961.78M | 789.37K | -- | -- | |
 Navient CorporationNAVI | $10.04 | 0.04 | +0.35% | $961.52M | 1.01M | -12.26 | -0.82 | |
 American Woodmark CorpAMWD | $65.90 | 1.58 | +2.45% | $960.33M | 273.65K | 15.62 | 4.22 | |
 Grocery Outlet Holding Corp. Common StockGO | $9.78 | 0.37 | +3.96% | $960.27M | 2.27M | -195.70 | -0.05 | |
 Barrett Business ServicesBBSI | $37.49 | 0.20 | +0.53% | $959.77M | 123.84K | 18.01 | 2.08 | |
 Opko Health Inc.OPK | $1.25 | -0.01 | -0.40% | $959.63M | 3.34M | -5.00 | -0.25 | |
 Oppenheimer Holdings, Inc.OPY | $90.38 | 3.79 | +4.38% | $959.54M | 146.98K | 6.95 | 13.04 | |
 Cricut, Inc. Class A Common StockCRCT | $4.54 | 0.13 | +3.06% | $959.21M | 480.87K | 11.92 | 0.38 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.36 | -0.24 | -9.35% | $959.18M | 27.08M | -- | -- | |
 Standard Motor ProductsSMP | $43.60 | 1.13 | +2.66% | $958.94M | 139.09K | 31.14 | 1.40 | |
 Sinclair, Inc. Class A Common StockSBGI | $13.76 | 0.07 | +0.48% | $958.50M | 475.00K | -22.19 | -0.62 | |
 Scansource IncSCSC | $44.31 | 0.38 | +0.87% | $958.12M | 289.10K | 13.60 | 3.21 | |
 Kayne Anderson BDC, Inc.KBDC | $14.02 | 0.28 | +2.03% | $957.88M | 316.26K | 9.27 | 1.51 | |
 Osisko Development Corp.ODV | $3.70 | 0.18 | +5.06% | $957.69M | 3.97M | -3.35 | -1.11 | |
 PAR Technology Corp.PAR | $23.57 | 0.82 | +3.63% | $956.53M | 2.62M | -11.01 | -2.14 | |
 Middlesex Water CoMSEX | $52.13 | 0.78 | +1.53% | $955.77M | 206.60K | 21.81 | 2.39 | |
 Edgewell Personal Care CompanyEPC | $20.40 | 0.62 | +3.14% | $953.69M | 673.75K | 39.26 | 0.52 | |
 Emerald Holding, Inc.EEX | $4.82 | 0.10 | +2.12% | $953.43M | 32.60K | 160.67 | 0.03 | |
 TaskUs, Inc. Class A Common StockTASK | $10.86 | 0.13 | +1.22% | $952.55M | 453.59K | 11.84 | 0.89 | |
 Evolv Technologies Holdings, Inc. Class A Common StockEVLV | $5.43 | -0.31 | -5.31% | $952.54M | 3.86M | -14.74 | -0.37 | |
H SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL | $16.13 | 0.02 | +0.12% | $951.62M | 494.00 | 40.43 | 0.40 | |
 InMode Ltd. Ordinary SharesINMD | $15.00 | -0.90 | -5.65% | $950.67M | 3.36M | 6.96 | 2.16 | |
 ProFrac Holding Corp. Class A Common StockACDC | $5.25 | -0.09 | -1.78% | $949.57M | 1.24M | -2.56 | -2.05 | |
 Root, Inc. Class A Common StockROOT | $61.24 | -0.62 | -0.99% | $949.21M | 248.25K | 18.49 | 3.31 | |
 Barings BDC, Inc.BBDC | $8.98 | 0.12 | +1.39% | $944.85M | 1.54M | 9.26 | 0.97 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $18.06 | -0.15 | -0.85% | $944.77M | 2.84M | 78.15 | 0.23 | |
 BJ's Restaurants, Inc.BJRI | $44.64 | 0.80 | +1.82% | $942.82M | 234.19K | 33.29 | 1.34 | |
 Geron CorpGERN | $1.48 | -0.03 | -2.32% | $941.57M | 12.00M | -12.29 | -0.12 |
Werbung