Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Mercantile Bank CorpMBWM | $54.80 | 1.03 | +1.91% | $940.84M | 87.33K | 10.03 | 5.46 | |
 PennantPark Floating Rate Capital Ltd.PFLT | $9.51 | 0.20 | +2.09% | $940.09M | 992.82K | 12.98 | 0.73 | |
 Ferroglobe PLC Ordinary SharesGSM | $5.04 | -0.01 | -0.18% | $939.66M | 1.26M | -6.80 | -0.74 | |
 United Fire Group Inc.UFCS | $36.80 | 0.21 | +0.57% | $939.18M | 77.77K | 8.68 | 4.24 | |
 BridgeBio Oncology Therapeutics, Inc. Common StockBBOT | $11.71 | -0.17 | -1.41% | $939.07M | 222.02K | -- | -- | |
 Criteo S.A.CRTO | $18.53 | 0.30 | +1.66% | $938.13M | 592.43K | 6.15 | 2.98 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $11.03 | 0.22 | +2.05% | $936.70M | 36.00K | 15.63 | 0.70 | |
 Accel Entertainment, Inc.ACEL | $11.24 | 0.15 | +1.34% | $934.84M | 315.78K | 22.47 | 0.50 | |
 XPLR Infrastructure, LPXIFR | $9.93 | 0.07 | +0.66% | $934.40M | 1.93M | -5.88 | -1.69 | |
 Forward Air CorpFWRD | $29.73 | 0.31 | +1.07% | $929.01M | 658.24K | -7.72 | -3.85 | |
 John B. Sanfilippo & SONJBSS | $79.46 | 0.89 | +1.13% | $928.63M | 70.10K | 13.27 | 5.99 | |
 Calamos Convertible and High Income FundCHY | $11.58 | -0.17 | -1.46% | $928.29M | 290.00K | -- | -- | |
 Horizon Bancorp, Inc. Common StockHBNC | $18.18 | 0.14 | +0.78% | $926.53M | 376.06K | -5.77 | -3.15 | |
 Core Laboratories Inc.CLB | $19.61 | -0.03 | -0.14% | $926.10M | 332.90K | 29.69 | 0.67 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $76.61 | 4.81 | +6.70% | $926.03M | 399.38K | -231.69 | -0.33 | |
 Quanex Building Products CorporationNX | $20.10 | 0.72 | +3.69% | $922.67M | 996.64K | -3.66 | -5.49 | |
 Amerant Bancorp Inc.AMTB | $22.69 | 0.41 | +1.85% | $922.32M | 430.79K | 18.18 | 1.25 | |
 Butterfly Network, Inc.BFLY | $3.67 | -0.27 | -6.74% | $922.25M | 5.41M | -11.06 | -0.33 | |
 Heritage Financial CorpHFWA | $27.10 | 0.58 | +2.19% | $920.41M | 285.20K | 13.83 | 1.96 | |
 Unitil CorporationUTL | $51.34 | 0.72 | +1.41% | $918.76M | 76.40K | 17.75 | 2.89 | |
 Utz Brands, Inc.UTZ | $10.49 | 0.33 | +3.26% | $915.79M | 2.23M | 149.50 | 0.07 | |
 Vestis CorporationVSTS | $6.93 | 0.15 | +2.21% | $915.07M | 3.11M | -22.37 | -0.31 | |
 Heartland Express IncHTLD | $11.77 | 0.69 | +6.18% | $911.17M | 1.13M | -26.14 | -0.45 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $22.03 | -0.61 | -2.67% | $910.05M | 898.05K | -5.20 | -4.24 | |
 Oil-Dri Corporation of AmericaODC | $62.31 | 0.41 | +0.66% | $908.28M | 58.28K | 17.12 | 3.64 | |
 HBT Financial, Inc. Common StockHBT | $28.92 | 0.63 | +2.23% | $903.98M | 33.67K | 11.79 | 2.44 | |
 DOUGLAS DYNAMICS, INC.PLOW | $39.20 | 0.18 | +0.47% | $903.89M | 226.88K | 22.29 | 1.76 | |
 Stratasys Inc (ISRAEL)SSYS | $10.57 | -0.37 | -3.35% | $903.49M | 805.75K | -6.53 | -1.62 | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $13.52 | -0.51 | -3.67% | $902.40M | 40.79K | -20.06 | -0.68 | |
 Annexon, Inc. Common StockANNX | $6.03 | -0.45 | -7.01% | $898.06M | 1.88M | -4.27 | -1.41 | |
 Bicara Therapeutics Inc. Common StockBCAX | $16.37 | -0.64 | -3.75% | $895.41M | 367.41K | -7.30 | -2.24 | |
 Central Pacific Financial CorporationCPF | $33.85 | 0.17 | +0.50% | $892.00M | 168.65K | 11.83 | 2.86 | |
Y Yuanbao Inc. - ADRYB | $19.34 | 0.29 | +1.55% | $891.42M | 46.03K | -- | -- | |
 Ituran Location and Control Ltd.ITRN | $44.79 | -1.40 | -3.03% | $891.33M | 135.86K | 15.78 | 2.84 | |
 Valneva SE - ADRVALN | $9.62 | 0.55 | +6.11% | $890.92M | 18.06K | -7.14 | -1.44 | |
 Nordic American TankerNAT | $4.17 | -0.08 | -1.77% | $890.41M | 3.00M | 210.25 | 0.02 | |
 Calamos Convertible Opportunities and Income FundCHI | $11.17 | -0.13 | -1.15% | $889.44M | 359.66K | -- | -- | |
 Metallus Inc.MTUS | $21.35 | 0.30 | +1.43% | $889.20M | 426.56K | -112.37 | -0.19 | |
 Nutex Health Inc. Common StockNUTX | $124.96 | -29.51 | -19.10% | $888.73M | 412.37K | 6.80 | 18.49 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $12.19 | 0.41 | +3.48% | $887.96M | 1.00M | 10.32 | 1.18 | |
 Tilray Brands, Inc. Common StockTLRY | $7.61 | -0.17 | -2.25% | $887.20M | 4.05M | -0.34 | -22.11 | |
 Solid Power, Inc. Class A Common StockSLDP | $4.04 | -0.39 | -8.92% | $886.98M | 8.77M | -7.67 | -0.53 | |
 Scholastic CorpSCHL | $34.72 | -0.47 | -1.35% | $883.08M | 429.84K | -173.55 | -0.20 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $18.29 | 0.79 | +4.51% | $879.62M | 145.96K | -- | -- | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $31.19 | -0.04 | -0.12% | $879.05M | 116.78K | 7.39 | 4.24 | |
 Trilogy Metals IncTMQ | $5.13 | -0.58 | -10.23% | $877.20M | 6.10M | -102.56 | -0.05 | |
 Five Star Bancorp Common StockFSBC | $41.03 | 0.42 | +1.03% | $877.06M | 82.88K | 14.15 | 2.90 | |
 Teladoc Health, Inc.TDOC | $4.91 | -0.21 | -4.01% | $875.83M | 10.47M | -3.86 | -1.28 | |
T USA TODAY Co., Inc.TDAY | $5.99 | 0.20 | +3.37% | $874.56M | 1.42M | 28.31 | 0.21 | |
 GENCO SHIPPING & TRADING LTDGNK | $20.21 | -1.26 | -5.89% | $873.73M | 473.78K | -118.85 | -0.17 | |
 Green Plains, Inc.GPRE | $12.60 | 0.28 | +2.26% | $873.29M | 2.75M | -4.28 | -2.92 | |
 Apogee Enterprises IncAPOG | $40.53 | 1.73 | +4.47% | $871.81M | 288.46K | 21.91 | 1.85 | |
 Permian Basin Royalty TrustPBT | $18.69 | 0.56 | +3.09% | $871.12M | 39.68K | 54.97 | 0.34 | |
 Teekay Corporation Ltd.TK | $10.18 | -0.23 | -2.21% | $869.32M | 451.04K | 7.23 | 1.41 | |
 Newsmax, Inc.NMAX | $6.71 | 0.11 | +1.59% | $868.52M | 1.25M | -- | -- | |
 Staar Surgical CoSTAA | $17.53 | -0.62 | -3.40% | $867.36M | 1.31M | -9.01 | -1.95 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $8.40 | -0.01 | -0.07% | $867.02M | 1.47M | 12.93 | 0.65 | |
 Akso Health Group ADSAHG | $1.49 | 0.03 | +1.71% | $865.54M | 12.19K | -- | -- | |
 Gemini Space Station, Inc. Class A Common StockGEMI | $7.35 | -0.20 | -2.69% | $864.75M | 2.03M | -- | -- | |
 Integra LifeSciences HoldingsIART | $11.07 | 0.29 | +2.70% | $862.66M | 635.02K | -1.71 | -6.46 | |
 Camden National CorporationCAC | $50.93 | 1.25 | +2.52% | $862.04M | 159.51K | 13.26 | 3.84 | |
 Arvinas, IncARVN | $13.39 | -0.26 | -1.88% | $861.89M | 892.47K | -16.57 | -0.81 | |
 POET Technologies Inc. Common SharesPOET | $5.59 | -0.45 | -7.45% | $860.53M | 8.52M | -7.83 | -0.72 | |
 Bain Capital Specialty Finance, Inc.BCSF | $13.13 | 0.52 | +4.12% | $860.48M | 929.18K | 9.21 | 1.44 | |
 METROCITY BANKSHARES INCMCBS | $29.84 | 0.33 | +1.11% | $859.78M | 82.18K | 11.34 | 2.63 | |
 Apartment Investment and Management CompanyAIV | $5.96 | 0.15 | +2.50% | $858.69M | 2.68M | 3.47 | 1.72 | |
 CNB Financial Corp/PACCNE | $29.04 | 0.41 | +1.45% | $855.76M | 173.44K | 11.95 | 2.43 | |
 EHang Holdings Limited ADSEH | $11.86 | -0.25 | -2.08% | $855.54M | 957.06K | -21.22 | -0.56 | |
 Pacira BioSciences, Inc. Common StockPCRX | $20.69 | -0.33 | -1.57% | $850.15M | 781.57K | 45.97 | 0.45 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $22.24 | 0.14 | +0.63% | $847.23M | 16.69K | 18.52 | 1.20 | |
 Franklin BSP Realty Trust, Inc.FBRT | $10.57 | 0.16 | +1.59% | $846.67M | 952.54K | 12.97 | 0.80 | |
 Montrose Environmental Group, Inc.MEG | $23.91 | 0.97 | +4.24% | $845.45M | 282.98K | -26.29 | -0.91 | |
R Republic Airways Holdings Inc. Common StockRJET | $17.88 | -0.05 | -0.25% | $842.32M | 25.37K | -2.97 | -6.04 | |
 Alight, Inc.ALIT | $1.59 | 0.06 | +4.25% | $841.67M | 14.25M | -0.39 | -4.09 | |
 Lincoln Educational ServicesLINC | $26.58 | -0.34 | -1.26% | $840.56M | 228.68K | 59.07 | 0.45 | |
 Camping World Holdings, Inc.CWH | $13.66 | 0.65 | +5.01% | $840.21M | 2.01M | -14.38 | -0.93 | |
 Hallador Energy CompanyHNRG | $17.78 | -0.78 | -4.18% | $836.24M | 780.50K | -3.97 | -4.48 | |
 BioAge Labs, Inc. Common StockBIOA | $20.14 | 0.23 | +1.13% | $834.84M | 444.07K | -- | -- | |
 Hanmi Financial CorpHAFC | $27.88 | 0.43 | +1.55% | $834.06M | 396.31K | 11.12 | 2.51 | |
 Bowhead Specialty Holdings Inc.BOW | $25.40 | 0.41 | +1.63% | $833.02M | 220.09K | 16.29 | 1.56 | |
 Eagle Bancorp IncEGBN | $27.43 | -0.05 | -0.20% | $832.92M | 408.54K | -6.52 | -4.21 | |
 Cresud SACRESY | $12.90 | -0.19 | -1.45% | $829.99M | 235.44K | 5.66 | 2.28 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $26.56 | 0.02 | +0.06% | $828.12M | 207.24K | 5.55 | 4.83 | |
 Vitesse Energy, Inc..VTS | $21.38 | 0.41 | +1.94% | $826.84M | 345.11K | 42.76 | 0.50 | |
 SLR Investment Corp. Common StockSLRC | $15.15 | 0.43 | +2.96% | $826.50M | 409.22K | 9.18 | 1.65 | |
 Heritage Commerce CorpHTBK | $13.44 | 0.28 | +2.09% | $825.10M | 843.64K | 17.24 | 0.78 | |
 Trustco Bank Corp NYTRST | $45.70 | 0.35 | +0.78% | $824.02M | 164.12K | 14.06 | 3.25 | |
 Xencor, Inc.XNCR | $11.53 | -0.46 | -3.84% | $821.58M | 466.32K | -6.50 | -1.77 | |
 Esperion Therapeutics, Inc.ESPR | $3.42 | -0.09 | -2.45% | $821.42M | 3.64M | -6.87 | -0.50 | |
B Saul Centers, Inc.BFS | $33.64 | 1.23 | +3.79% | $820.86M | 84.08K | 28.99 | 1.16 | |
 NioCorp Developments Ltd. Common StockNB | $6.66 | -0.84 | -11.16% | $820.83M | 7.03M | -8.14 | -0.82 | |
 Atlanticus Holdings CorporationATLC | $54.20 | 1.53 | +2.90% | $820.75M | 68.96K | 9.63 | 5.63 | |
 Matthews International CorpMATW | $26.34 | -0.09 | -0.34% | $819.86M | 373.93K | -33.34 | -0.79 | |
 Seneca Foods CorpSENEB | $118.34 | -1.66 | -1.39% | $818.33M | 339.00 | -- | -- | |
 Omeros CorporationOMER | $11.52 | -0.30 | -2.58% | $816.49M | 1.40M | -5.70 | -2.02 | |
 Microvast Holdings, Inc. Common StockMVST | $2.50 | -0.10 | -4.04% | $815.53M | 3.79M | -4.60 | -0.54 | |
 AMN Healthcare ServicesAMN | $21.05 | 0.51 | +2.50% | $808.42M | 1.02M | -2.93 | -7.19 | |
E Elevra Lithium Limited - ADRELVR | $47.86 | -0.20 | -0.41% | $808.12M | 75.71K | -- | -- | |
 Seneca Foods CorpSENEA | $117.60 | -2.03 | -1.70% | $806.71M | 35.29K | 13.66 | 8.62 | |
 Graham CorporationGHM | $72.90 | -3.29 | -4.32% | $803.99M | 141.39K | 59.01 | 1.24 |
Werbung