Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Latham Group, Inc. Common StockSWIM | $6.72 | -0.02 | -0.22% | $790.14M | 265.52K | 75.44 | 0.09 | |
 Amerant Bancorp Inc.AMTB | $18.61 | -0.69 | -3.59% | $788.23M | 134.06K | -94.40 | -0.20 | |
 Riskified Ltd.RSKD | $4.93 | -0.18 | -3.63% | $787.08M | 197.58K | -25.00 | -0.20 | |
 Associated Capital Group, Inc.AC | $37.15 | 0.13 | +0.35% | $785.26M | 19.42K | 20.75 | 1.79 | |
C Collective Mining Ltd.CNL | $9.23 | 0.20 | +2.24% | $784.84M | 15.73K | -17.45 | -0.53 | |
 Kura Oncology, Inc.KURA | $6.02 | -0.02 | -0.41% | $784.37M | 555.31K | -4.31 | -2.10 | |
 CEVA Inc.CEVA | $20.70 | -0.64 | -2.97% | $781.83M | 116.67K | -116.75 | -0.28 | |
 Aveanna Healthcare Holdings Inc. Common StockAVAH | $3.74 | -0.23 | -5.79% | $780.76M | 218.02K | 189.25 | 0.02 | |
 Exodus Movement, Inc.EXOD | $28.38 | -2.05 | -6.64% | $778.53M | 85 | 20.93 | 1.29 | |
 Okeanis Eco Tankers Corp.ECO | $23.60 | -0.08 | -0.34% | $777.81M | 1.85K | 9.74 | 2.48 | |
 AnaptysBio, Inc. Common StockANAB | $24.69 | 0.11 | +0.44% | $775.65M | 173.89K | -5.44 | -4.85 | |
A Aebi Schmidt Holding AG Common StockAEBI | $9.72 | -0.55 | -5.33% | $774.52M | 2.23K | -- | -- | |
 American Woodmark CorpAMWD | $52.44 | 0.01 | +0.02% | $774.41M | 22 | 8.24 | 6.48 | |
 BJ's Restaurants, Inc.BJRI | $34.17 | -1.17 | -3.29% | $774.08M | 1.12K | 29.41 | 1.19 | |
 China Yuchai International Ltd.CYD | $22.35 | -0.55 | -2.40% | $772.88M | 60.24K | -- | -- | |
 HUYA Inc.HUYA | $3.44 | 0.08 | +2.23% | $772.23M | 5.12K | -49.36 | -0.07 | |
 The Pennant Group, Inc. Common StockPNTG | $22.07 | -0.11 | -0.48% | $772.11M | 212.76K | 32.94 | 0.68 | |
 Oppenheimer Holdings, Inc.OPY | $73.28 | -2.59 | -3.41% | $770.99M | 33.02K | 11.50 | 6.37 | |
 Nuvation Bio Inc.NUVB | $2.23 | -0.13 | -5.72% | $770.70M | 2.65K | -1.04 | -2.17 | |
 uniQure N.V.QURE | $13.70 | -0.28 | -1.99% | $770.61M | 459 | -2.83 | -4.96 | |
 Ferroglobe PLC Ordinary SharesGSM | $3.97 | -0.26 | -6.03% | $768.90M | 5 | -12.48 | -0.33 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $21.82 | -0.23 | -1.06% | $768.20M | 28.98K | 14.63 | 1.49 | |
 HBT Financial, Inc. Common StockHBT | $24.03 | -0.84 | -3.38% | $768.17M | 20.77K | 10.08 | 2.42 | |
 The RealReal, Inc. Common StockREAL | $5.24 | -0.02 | -0.48% | $767.92M | 1.21M | -5.26 | -1.29 | |
 Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per shareMCB | $68.76 | -1.64 | -2.32% | $767.27M | 58.62K | 12.46 | 5.91 | |
 Angi Inc. Class A Common StockANGI | $15.86 | -0.31 | -1.94% | $763.47M | 412.44K | 14.46 | 1.10 | |
 OraSure Technologies IncOSUR | $3.01 | -0.17 | -5.19% | $762.96M | 372.15K | 68.00 | 0.15 | |
 Heritage Financial CorpHFWA | $22.13 | -0.41 | -1.82% | $762.59M | 118.05K | 15.71 | 1.43 | |
 Canadian Solar Inc. Common Shares (ON)CSIQ | $11.32 | -0.14 | -1.26% | $758.73M | 116 | -22.66 | -0.50 | |
 Vestis CorporationVSTS | $5.73 | -0.32 | -5.35% | $755.12M | 10 | 71.63 | 0.08 | |
 Cronos Group Inc. Common ShareCRON | $1.95 | -0.03 | -1.77% | $751.57M | 897.06K | 15.00 | 0.13 | |
 SI-BONE, Inc. Common StockSIBN | $17.39 | 0.41 | +2.44% | $749.16M | 327.79K | -19.11 | -0.92 | |
 Old Second Bancorp IncOSBC | $16.59 | -0.39 | -2.31% | $748.38M | 124.98K | 8.88 | 1.87 | |
 Geron CorpGERN | $1.17 | 0.03 | +2.17% | $748.38M | 52 | -5.60 | -0.21 | |
 Capitol Federal Financial, Inc.CFFN | $5.73 | -0.28 | -4.73% | $747.68M | 464.16K | 12.21 | 0.47 | |
 Theravance Biopharma, Inc.TBPH | $10.90 | -0.26 | -2.28% | $746.77M | 131.61K | -14.79 | -1.01 | |
 Nextdoor Holdings, Inc.NXDR | $1.70 | -0.05 | -3.14% | $746.05M | 859.21K | -- | -- | |
 Sionna Therapeutics, Inc. Common StockSION | $16.92 | 0.12 | +0.74% | $745.60M | 75.45K | -- | -- | |
 indie Semiconductor, Inc. Class A Common StockINDI | $3.74 | -0.17 | -4.22% | $744.49M | 762 | -5.09 | -0.75 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $6.65 | -0.39 | -5.60% | $740.30M | 11 | 408.30 | 0.02 | |
 Matthews International CorpMATW | $23.04 | -0.43 | -1.85% | $739.83M | 50 | -9.36 | -2.55 | |
 Liquidity Services, Inc.LQDT | $23.48 | -0.44 | -1.83% | $739.62M | 161 | 29.99 | 0.79 | |
 Vir Biotechnology, Inc. Common StockVIR | $5.03 | -0.04 | -0.69% | $738.88M | 43 | -1.36 | -3.92 | |
 Alpha and Omega Semiconductor LimitedAOSL | $24.82 | -0.57 | -2.25% | $738.64M | 176.25K | -31.82 | -0.78 | |
 NPK International Inc.NPKI | $8.71 | -0.32 | -3.60% | $736.62M | 339.49K | -4.76 | -1.83 | |
 Lincoln Educational ServicesLINC | $23.04 | 0.16 | +0.72% | $736.43M | 50 | 59.77 | 0.39 | |
 Great Lakes Dredge & Dock CorporationGLDD | $10.53 | -0.56 | -5.10% | $735.91M | 94 | 10.62 | 1.02 | |
 Preformed Line Products CoPLPC | $148.80 | -5.34 | -3.46% | $734.59M | 29.32K | 22.40 | 6.66 | |
 Bicycle Therapeutics plc - ADRBCYC | $7.99 | -0.50 | -5.93% | $734.09M | 74.49K | -3.38 | -3.14 | |
 Rezolve AI PLC Ordinary SharesRZLV | $2.93 | 0.01 | +0.48% | $732.23M | 97.36K | -- | -- | |
 Ituran Location and Control Ltd.ITRN | $38.71 | -0.78 | -1.97% | $731.39M | 23.77K | 13.22 | 2.78 | |
 Golden Entertainment, Inc. Common StockGDEN | $27.61 | -0.51 | -1.80% | $730.41M | 68.63K | 70.85 | 0.39 | |
 Prime Medicine, Inc. Common StockPRME | $4.04 | 0.24 | +6.55% | $729.66M | 10.91K | -2.06 | -2.05 | |
 Seneca Foods CorpSENEB | $104.50 | 1.25 | +1.19% | $727.78M | 10 | -- | -- | |
 Ethan Allen Interiors IncETD | $28.56 | -1.22 | -4.11% | $727.78M | 38 | 14.24 | 2.01 | |
 Shenandoah Telecom CoSHEN | $13.24 | -1.40 | -9.54% | $727.39M | 13 | 3.50 | 3.79 | |
 Hallador Energy CompanyHNRG | $16.93 | -0.71 | -4.02% | $727.37M | 293.06K | -3.11 | -5.45 | |
 Atlanticus Holdings CorporationATLC | $48.02 | -1.72 | -3.47% | $727.12M | 22.98K | 9.30 | 5.17 | |
 Uxin Limited ADSUXIN | $3.67 | 0.21 | +6.18% | $726.75M | 1.13K | -0.17 | -20.34 | |
 Redwood Trust, Inc.RWT | $5.46 | 0.00 | -0.09% | $725.56M | 1 | 16.70 | 0.33 | |
 Endava plc - ADRDAVA | $11.94 | -0.86 | -6.69% | $725.11M | 11 | 32.09 | 0.38 | |
 John B. Sanfilippo & SONJBSS | $63.42 | 0.06 | +0.10% | $724.99M | 41.32K | 13.14 | 4.74 | |
 Ginkgo Bioworks Holdings, Inc.DNA | $12.19 | -0.91 | -6.89% | $722.87M | 1.71K | -1.35 | -9.16 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $14.15 | -0.20 | -1.42% | $722.65M | 83.79K | -- | -- | |
 Beta Bionics, Inc. Common StockBBNX | $16.40 | -0.43 | -2.58% | $722.47M | 304.68K | -- | -- | |
 Mercantile Bank CorpMBWM | $44.44 | -1.28 | -2.80% | $722.09M | 51.89K | 9.22 | 4.82 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $13.21 | -0.43 | -3.13% | $722.08M | 1.03K | -3.92 | -3.69 | |
 Cable One, Inc.CABO | $136.77 | 9.27 | +7.25% | $721.92M | 203 | -1.45 | -88.37 | |
A Ambiq Micro, Inc.AMBQ | $39.51 | -3.90 | -8.89% | $719.20M | 2.48K | -- | -- | |
 Ramaco Resources, Inc. Class B Common StockMETCB | $12.64 | -0.88 | -6.49% | $718.00M | 391 | -144.44 | -0.09 | |
 Fidus Investment Corp.FDUS | $20.64 | -0.04 | -0.17% | $717.57M | 4 | 8.76 | 2.34 | |
 NB Bancorp, Inc. Common StockNBBK | $16.89 | -0.32 | -1.86% | $717.39M | 121.76K | 14.53 | 1.18 | |
 Montrose Environmental Group, Inc.MEG | $20.57 | -2.21 | -9.73% | $716.49M | 39 | -9.03 | -2.32 | |
 Central Pacific Financial CorporationCPF | $26.15 | -0.52 | -1.97% | $716.09M | 129.78K | 11.90 | 2.23 | |
 Insteel Industries, Inc.IIIN | $35.31 | -0.77 | -2.13% | $716.03M | 31 | 23.06 | 1.60 | |
 Niagen Bioscience, Inc. Common StockNAGE | $9.04 | -0.31 | -3.37% | $714.83M | 84 | 53.38 | 0.17 | |
 Ready Capital CorporationRC | $4.16 | -0.07 | -1.54% | $714.60M | 2.45K | -5.99 | -0.70 | |
 Gannett Co., Inc.GCI | $4.02 | 0.22 | +5.64% | $714.03M | 10 | 14.32 | 0.34 | |
 Hyster-Yale, Inc.HY | $40.23 | -1.77 | -4.21% | $712.91M | 37.54K | 7.18 | 5.61 | |
 Seneca Foods CorpSENEA | $103.44 | -1.44 | -1.37% | $710.92M | 23.51K | 18.85 | 5.48 | |
 AMN Healthcare ServicesAMN | $17.85 | -0.51 | -2.79% | $710.68M | 94 | -4.30 | -4.33 | |
 agilon health, inc.AGL | $1.70 | -0.09 | -5.31% | $709.93M | 122 | -2.91 | -0.59 | |
 Brandywine Realty TrustBDN | $3.81 | -0.17 | -4.37% | $708.69M | 25 | -2.17 | -1.88 | |
 Carriage Services, Inc.CSV | $45.22 | 0.35 | +0.78% | $707.91M | 43.62K | 15.09 | 2.99 | |
 Tango Therapeutics, Inc.TNGX | $6.53 | 0.50 | +8.36% | $707.27M | 1.50M | -5.53 | -1.18 | |
 ADTRAN Holdings, Inc. Common StockADTN | $8.76 | -0.54 | -5.77% | $707.17M | 9.60K | -5.20 | -1.70 | |
 Qudian Inc. - ADRQD | $3.95 | -0.08 | -2.10% | $706.74M | 303.82K | 107.00 | 0.04 | |
 Ares Acquisition Corporation IIAACT | $11.41 | 0.00 | +0.04% | $705.51M | 29.03K | -- | -- | |
 Deluxe CorporationDLX | $15.59 | -0.52 | -3.20% | $704.97M | 207.84K | 12.61 | 1.25 | |
 Paysafe LimitedPSFE | $11.42 | -0.72 | -5.93% | $704.82M | 102 | -31.26 | -0.38 | |
 Precision Drilling CorporationPDS | $54.18 | -2.08 | -3.69% | $703.20M | 34.82K | 9.67 | 5.38 | |
 MSC Income Fund, Inc.MSIF | $14.86 | -0.54 | -3.51% | $699.92M | 103.12K | -- | -- | |
 Enviri CorporationNVRI | $8.60 | -0.35 | -3.90% | $699.52M | 442.08K | -5.47 | -1.59 | |
 Energy Recovery, Inc.ERII | $12.79 | -0.66 | -4.93% | $698.63M | 1 | 34.65 | 0.37 | |
 Personalis, Inc. Common StockPSNL | $5.39 | -0.08 | -1.39% | $697.77M | 400.08K | -4.70 | -1.68 | |
 METROCITY BANKSHARES INCMCBS | $26.90 | -0.73 | -2.63% | $697.18M | 32.69K | 10.62 | 2.57 | |
 TSS, Inc. Common StockTSSI | $27.09 | -0.07 | -0.28% | $695.29M | 2.06K | 154.38 | 0.18 | |
 ArriVent BioPharma, Inc. Common StockAVBP | $18.66 | -0.85 | -4.33% | $694.64M | 169.76K | -5.02 | -3.77 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.67 | -0.02 | -0.28% | $693.56M | 59 | 11.77 | 0.75 | |
 GENCO SHIPPING & TRADING LTDGNK | $15.82 | -0.07 | -0.45% | $692.33M | 600 | 15.50 | 1.04 |
Werbung