Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $3.10 | -0.04 | -1.11% | $870.20M | 1.02M | -31.05 | -0.10 | |
 SES AI CorporationSES | $2.38 | 0.19 | +8.86% | $870.18M | 9.18M | -7.69 | -0.31 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $9.56 | -0.04 | -0.42% | $868.32M | 614.11K | -9.86 | -0.97 | |
 XPLR Infrastructure, LPXIFR | $9.22 | -0.21 | -2.17% | $866.84M | 998.04K | -5.46 | -1.69 | |
 McEwen Inc.MUX | $15.91 | 0.25 | +1.60% | $866.78M | 1.27M | -63.64 | -0.25 | |
 Utz Brands, Inc.UTZ | $9.88 | -0.36 | -3.54% | $864.33M | 515.12K | 141.10 | 0.07 | |
 Cannae Holdings, Inc. Common StockCNNE | $17.29 | -0.12 | -0.69% | $863.90M | 191.57K | -2.58 | -6.70 | |
 Carlyle Secured Lending, Inc. Common StockCGBD | $11.84 | -0.09 | -0.74% | $863.32M | 207.14K | 10.04 | 1.18 | |
 Hippo Holdings Inc.HIPO | $34.01 | -0.59 | -1.71% | $861.65M | 251.41K | -69.41 | -0.49 | |
 Southside Bancshares, Inc.SBSI | $28.65 | 0.11 | +0.39% | $861.39M | 105.36K | 12.46 | 2.30 | |
 Edgewell Personal Care CompanyEPC | $18.53 | -0.17 | -0.91% | $860.98M | 183.26K | 13.73 | 1.35 | |
A Ategrity Specialty Insurance Company HoldingsASIC | $17.88 | -0.33 | -1.83% | $859.24M | 20.33K | -- | -- | |
 Employers Holdings, Inc.EIG | $38.19 | -0.08 | -0.21% | $857.98M | 86.89K | 15.09 | 2.53 | |
 Barrett Business ServicesBBSI | $33.40 | -1.55 | -4.45% | $857.90M | 175.30K | 16.45 | 2.03 | |
 Biohaven Ltd.BHVN | $8.09 | -0.44 | -5.16% | $855.85M | 3.76M | -1.06 | -7.66 | |
 Arbutus Biopharma Corporation Common StockABUS | $4.46 | 0.01 | +0.34% | $854.02M | 402.24K | -15.36 | -0.29 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $55.63 | -4.95 | -8.17% | $853.99M | 400.38K | -4.21 | -13.21 | |
 Unitil CorporationUTL | $47.61 | 0.04 | +0.08% | $852.92M | 46.62K | 16.47 | 2.89 | |
 ARS Pharmaceuticals, Inc. Common StockSPRY | $8.62 | 0.43 | +5.20% | $851.98M | 1.27M | -17.59 | -0.49 | |
 Hallador Energy CompanyHNRG | $19.80 | -0.64 | -3.13% | $851.60M | 165.91K | -3.97 | -4.99 | |
 Calamos Convertible Opportunities and Income FundCHI | $10.93 | -0.33 | -2.94% | $851.06M | 255.95K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $2.42 | -0.22 | -8.14% | $848.24M | 6.83M | -11.02 | -0.22 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $76.52 | -2.11 | -2.68% | $846.30M | 44.51K | -- | -- | |
 Hudson Pacific Properties, Inc.HPP | $2.23 | 0.00 | +0.23% | $844.24M | 1.77M | -0.79 | -2.81 | |
 Bowhead Specialty Holdings Inc.BOW | $25.71 | 0.64 | +2.55% | $842.82M | 107.52K | 16.48 | 1.56 | |
 SkyWater Technology, Inc. Common StockSKYT | $17.33 | -1.38 | -7.38% | $840.64M | 2.25M | -50.97 | -0.34 | |
 Kura Oncology, Inc.KURA | $9.66 | -0.50 | -4.92% | $840.59M | 795.36K | -3.90 | -2.48 | |
 Standard Motor ProductsSMP | $38.21 | 0.75 | +2.00% | $840.59M | 40.74K | 27.29 | 1.40 | |
 Accel Entertainment, Inc.ACEL | $10.10 | -0.04 | -0.44% | $839.98M | 167.56K | 20.19 | 0.50 | |
 The ODP Corporation Common StockODP | $27.86 | 0.02 | +0.05% | $838.93M | 817.69K | 42.20 | 0.66 | |
A Aebi Schmidt Holding AG Common StockAEBI | $10.82 | -0.19 | -1.69% | $836.73M | 77.02K | -- | -- | |
 Univest Financial Corporation Common StockUVSP | $29.34 | -0.09 | -0.31% | $835.48M | 96.99K | 9.78 | 3.00 | |
 Teekay Corporation Ltd.TK | $9.79 | 0.04 | +0.36% | $834.36M | 280.56K | 6.94 | 1.41 | |
 Great Lakes Dredge & Dock CorporationGLDD | $12.20 | 0.01 | +0.08% | $829.59M | 181.35K | 10.34 | 1.18 | |
 Oil-Dri Corporation of AmericaODC | $56.62 | 0.26 | +0.45% | $829.02M | 16.12K | 15.30 | 3.70 | |
 Amalgamated Financial Corp. Common Stock (DE)AMAL | $27.68 | -0.15 | -0.54% | $828.61M | 57.52K | 8.34 | 3.32 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $11.99 | -0.35 | -2.80% | $828.58M | 209.49K | -- | -- | |
 CorMedix Inc.CRMD | $10.57 | -0.21 | -1.90% | $828.54M | 991.21K | 14.10 | 0.75 | |
 Atlanticus Holdings CorporationATLC | $54.70 | -1.44 | -2.57% | $827.36M | 28.52K | 9.61 | 5.69 | |
 Esquire Financial Holdings, Inc. Common StockESQ | $96.53 | 0.92 | +0.97% | $826.87M | 24.79K | 16.94 | 5.70 | |
 SLR Investment Corp. Common StockSLRC | $15.13 | -0.02 | -0.10% | $825.68M | 117.64K | 9.17 | 1.65 | |
 NETGEAR, Inc.NTGR | $29.06 | -0.12 | -0.41% | $825.38M | 127.54K | -31.93 | -0.91 | |
 Willis Lease Finance CorpWLFC | $120.68 | -3.03 | -2.45% | $822.36M | 24.41K | 7.23 | 16.70 | |
 ADECOAGRO S.A.AGRO | $8.20 | 0.13 | +1.67% | $820.07M | 179.00K | 23.41 | 0.35 | |
 Red Violet, Inc. Common StockRDVT | $58.62 | -0.80 | -1.35% | $818.96M | 33.39K | 97.69 | 0.60 | |
 Eightco Holdings Inc. Common StockORBS | $4.50 | 0.36 | +8.72% | $816.82M | 1.26M | -- | -- | |
 GH Research PLC Ordinary SharesGHRS | $13.14 | -0.27 | -2.01% | $815.07M | 158.06K | -17.76 | -0.74 | |
 Franklin BSP Realty Trust, Inc.FBRT | $9.96 | -0.02 | -0.15% | $813.21M | 604.46K | 12.46 | 0.80 | |
 CareDx, Inc.CDNA | $15.77 | 0.76 | +5.08% | $811.20M | 885.78K | 13.25 | 1.19 | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.88 | 0.02 | +0.13% | $809.41M | 85.68K | -4.04 | -3.93 | |
 American Woodmark CorpAMWD | $55.50 | -0.51 | -0.91% | $808.58M | 64.54K | 9.93 | 5.59 | |
 Vitesse Energy, Inc..VTS | $20.86 | -0.11 | -0.52% | $806.73M | 347.41K | 41.72 | 0.50 | |
 Embecta Corp. Common StockEMBC | $13.77 | 0.31 | +2.30% | $805.34M | 126.89K | 9.63 | 1.43 | |
O OBOOK Holdings Inc. Class A Common SharesOWLS | $9.09 | -0.36 | -3.86% | $802.91M | 23.50K | -- | -- | |
 Septerna, Inc. Common StockSEPN | $17.96 | -0.84 | -4.44% | $800.97M | 110.00K | -1.78 | -10.09 | |
 Fulgent Genetics, Inc. Common StockFLGT | $26.15 | 3.84 | +17.21% | $800.43M | 517.31K | -15.75 | -1.66 | |
 Marten Transport LtdMRTN | $9.80 | 0.00 | 0.00% | $798.90M | 230.13K | 40.83 | 0.24 | |
 Capitol Federal Financial, Inc.CFFN | $6.17 | -0.05 | -0.88% | $798.74M | 389.15K | 11.86 | 0.52 | |
 QuinStreet, Inc.QNST | $13.88 | 0.01 | +0.05% | $797.18M | 660.35K | 154.19 | 0.09 | |
 Bicara Therapeutics Inc. Common StockBCAX | $14.59 | 0.02 | +0.10% | $796.52M | 293.79K | -4.60 | -3.17 | |
 Hanmi Financial CorpHAFC | $26.57 | 0.16 | +0.59% | $796.30M | 38.02K | 11.12 | 2.39 | |
 Ibotta, Inc.IBTA | $28.03 | -0.99 | -3.41% | $796.02M | 143.36K | 9.73 | 2.88 | |
 MidWestOne Financial GroupMOFG | $38.53 | -0.64 | -1.62% | $795.08M | 55.24K | 13.71 | 2.81 | |
 NexPoint Residential Trust IncNXRT | $31.32 | 0.61 | +1.97% | $794.31M | 50.45K | -16.31 | -1.92 | |
 Stratasys Inc (ISRAEL)SSYS | $9.32 | -0.14 | -1.48% | $793.07M | 389.81K | -6.96 | -1.34 | |
 Gilat Satellite Networks LtdGILT | $12.32 | -0.24 | -1.91% | $791.82M | 491.81K | 31.59 | 0.39 | |
 Latham Group, Inc. Common StockSWIM | $6.78 | 0.18 | +2.70% | $790.69M | 691.67K | -67.78 | -0.10 | |
 John B. Sanfilippo & SONJBSS | $67.67 | -0.35 | -0.51% | $787.97M | 19.27K | 12.04 | 5.62 | |
 Emerald Holding, Inc.EEX | $3.97 | -0.09 | -2.22% | $785.30M | 37.78K | 132.33 | 0.03 | |
 Savara Inc.SVRA | $3.90 | -0.08 | -2.14% | $784.07M | 417.02K | -7.79 | -0.50 | |
 CrossAmerica Partners LP Common units representing limited partner interestsCAPL | $20.53 | 0.00 | 0.00% | $782.58M | 11.95K | 18.17 | 1.13 | |
 Equity Bancshares, Inc.EQBK | $40.98 | 0.16 | +0.38% | $781.85M | 19.55K | 34.15 | 1.20 | |
 Sify Technologies LimitedSIFY | $10.79 | -0.06 | -0.55% | $780.66M | 92.16K | -- | -- | |
 Qudian Inc. - ADRQD | $4.71 | -0.04 | -0.95% | $778.57M | 200.79K | 10.97 | 0.43 | |
 Standard Lithium Ltd.SLI | $3.27 | -0.02 | -0.76% | $777.97M | 1.67M | -- | -- | |
 Central Pacific Financial CorporationCPF | $28.98 | 0.09 | +0.33% | $777.00M | 87.12K | 11.93 | 2.43 | |
 Cantaloupe, Inc. Common StockCTLP | $10.55 | -0.01 | -0.05% | $774.65M | 132.92K | 13.36 | 0.79 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $2.13 | -0.18 | -7.58% | $772.56M | 15.22M | -1.74 | -1.23 | |
 SHUTTERSTOCK, INC.SSTK | $21.70 | -0.27 | -1.23% | $770.64M | 88.36K | 11.99 | 1.81 | |
 REAL BROKERAGE INCREAX | $3.63 | 0.00 | -0.14% | $767.77M | 699.44K | -90.63 | -0.04 | |
 National Presto Industries, Inc.NPK | $107.36 | 0.32 | +0.30% | $767.61M | 27.42K | 18.42 | 5.83 | |
 Golden Entertainment, Inc. Common StockGDEN | $29.33 | 0.81 | +2.83% | $767.17M | 1.28M | 54.31 | 0.54 | |
 Camping World Holdings, Inc.CWH | $12.20 | 0.30 | +2.54% | $766.52M | 1.02M | -13.12 | -0.93 | |
 Apartment Investment and Management CompanyAIV | $5.38 | 0.10 | +1.99% | $766.45M | 987.05K | -11.22 | -0.48 | |
 Ituran Location and Control Ltd.ITRN | $38.41 | -0.20 | -0.51% | $764.01M | 99.59K | 13.77 | 2.79 | |
 AMERISAFE, Inc.AMSF | $40.28 | 0.22 | +0.56% | $762.37M | 66.98K | 15.43 | 2.61 | |
 Tyra Biosciences, Inc. Common StockTYRA | $14.27 | -0.01 | -0.11% | $761.35M | 102.59K | -8.01 | -1.78 | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $12.28 | -0.73 | -5.61% | $758.40M | 403.53K | 34.11 | 0.36 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $6.60 | -0.13 | -1.93% | $758.34M | 181.97K | -12.22 | -0.54 | |
 Osisko Development Corp.ODV | $2.98 | 0.03 | +1.19% | $758.18M | 438.04K | -3.64 | -0.82 | |
 Fiverr International Ltd.FVRR | $20.51 | 0.53 | +2.65% | $757.46M | 447.45K | 42.73 | 0.48 | |
 Nordic American TankerNAT | $3.56 | -0.02 | -0.70% | $754.89M | 732.76K | 50.93 | 0.07 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $11.93 | 0.01 | +0.05% | $754.26M | 41.99K | 25.37 | 0.47 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $6.36 | 0.19 | +3.00% | $754.11M | 2.48M | 18.69 | 0.34 | |
 D-Market Electronic Services & Trading - ADRHEPS | $2.31 | 0.00 | 0.00% | $753.06M | 109.53K | -12.83 | -0.18 | |
 Precision Drilling CorporationPDS | $57.13 | -0.43 | -0.75% | $752.55M | 28.37K | 21.24 | 2.69 | |
 ChipMOS TECHNOLOGIES INCIMOS | $21.63 | -0.31 | -1.41% | $752.09M | 2.16K | 240.33 | 0.09 | |
 Theravance Biopharma, Inc.TBPH | $14.87 | 0.00 | 0.00% | $748.87M | 124.93K | 61.96 | 0.24 | |
 Heritage Financial CorpHFWA | $22.01 | -0.05 | -0.23% | $747.39M | 57.28K | 13.34 | 1.65 | |
 HBT Financial, Inc. Common StockHBT | $23.75 | 0.13 | +0.55% | $746.51M | 4.35K | 9.58 | 2.48 |
Werbung