Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 TPG RE Finance Trust, Inc. Common StockTRTX | $8.67 | -0.02 | -0.28% | $687.75M | 68 | 11.67 | 0.75 | |
 CareDx, Inc.CDNA | $12.22 | -0.06 | -0.48% | $686.49M | 472 | 10.72 | 1.15 | |
 National Presto Industries, Inc.NPK | $95.36 | -0.94 | -0.98% | $683.53M | 29.11K | 20.13 | 4.75 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $28.00 | 0.04 | +0.13% | $682.77M | 183.24K | 6.36 | 4.40 | |
 GENCO SHIPPING & TRADING LTDGNK | $15.82 | -0.07 | -0.45% | $682.15M | 800 | 15.27 | 1.04 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $7.93 | -1.58 | -16.60% | $681.59M | 4.54K | 42.37 | 0.19 | |
 Jiayin Group Inc. - ADRJFIN | $13.08 | -0.33 | -2.51% | $681.53M | 89 | 3.71 | 3.44 | |
 Westrock Coffee Company Common StockWEST | $6.54 | -0.11 | -1.58% | $680.47M | 220.10K | -7.90 | -0.91 | |
 SunOpta, Inc.STKL | $5.70 | -0.12 | -1.97% | $679.39M | 712.56K | -32.11 | -0.18 | |
 Brandywine Realty TrustBDN | $3.81 | -0.17 | -4.37% | $679.16M | 715 | -2.08 | -1.88 | |
 Nextdoor Holdings, Inc.NXDR | $1.70 | -0.05 | -3.14% | $679.09M | 210 | -- | -- | |
 BlackSky Technology Inc.BKSY | $18.86 | -0.32 | -1.65% | $676.67M | 7.14K | -7.49 | -2.57 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $9.71 | -0.09 | -0.87% | $676.08M | 3.58K | -4.08 | -2.41 | |
 Hanmi Financial CorpHAFC | $22.43 | -0.39 | -1.71% | $675.35M | 166.38K | 10.41 | 2.15 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.41 | -0.01 | -0.10% | $674.77M | 15.29K | -- | -- | |
 United Fire Group Inc.UFCS | $26.11 | -0.42 | -1.58% | $674.45M | 1 | 11.13 | 2.38 | |
 BrightSpire Capital, Inc.BRSP | $5.16 | 0.00 | -0.10% | $673.37M | 5 | -23.55 | -0.22 | |
 Granite Ridge Resources, Inc.GRNT | $4.88 | -0.30 | -5.74% | $672.61M | 11 | 57.00 | 0.09 | |
 LendingTree, Inc.TREE | $49.47 | 2.63 | +5.63% | $672.02M | 573 | -18.27 | -2.70 | |
 NeoGenomics, Inc.NEO | $5.16 | 0.33 | +6.92% | $671.73M | 78 | -8.39 | -0.62 | |
 Cresud SACRESY | $10.85 | -0.28 | -2.53% | $671.48M | 15 | 9.61 | 1.15 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $13.21 | -0.43 | -3.13% | $670.93M | 1.34K | -3.64 | -3.69 | |
 CNB Financial Corp/PACCNE | $22.48 | -0.41 | -1.81% | $670.78M | 1.28K | 9.46 | 2.38 | |
 CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS | $5.72 | -0.17 | -2.97% | $669.18M | 1 | 3.51 | 1.66 | |
 Standard Motor ProductsSMP | $30.43 | 0.14 | +0.47% | $668.88M | 131.45K | 18.78 | 1.62 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $9.03 | -0.25 | -2.70% | $667.74M | 5.92K | -83.19 | -0.11 | |
 Trustco Bank Corp NYTRST | $33.05 | -0.51 | -1.52% | $666.85M | 150 | 13.76 | 2.57 | |
 Owens & Minor, Inc.OMI | $6.57 | -0.33 | -4.83% | $666.54M | 621.26K | -13.38 | -0.65 | |
 Bitfarms Ltd. Common StockBITF | $1.16 | -0.09 | -7.54% | $666.27M | 316.57K | -6.29 | -0.19 | |
 Murano Global Investments PLC Ordinary SharesMRNO | $7.42 | -0.25 | -3.31% | $666.25M | 293 | -- | -- | |
 HomeTrust Bancshares, Inc.HTB | $38.15 | -0.77 | -1.97% | $666.10M | 34.48K | 11.10 | 3.43 | |
 SHUTTERSTOCK, INC.SSTK | $18.66 | -0.44 | -2.30% | $666.03M | 95 | 18.41 | 1.02 | |
 DOUGLAS DYNAMICS, INC.PLOW | $27.91 | -0.68 | -2.38% | $665.88M | 97.48K | 12.47 | 2.30 | |
 RYERSON HOLDING CORPORATIONRYI | $20.64 | 0.02 | +0.10% | $665.23M | 172.51K | -79.46 | -0.26 | |
 Plymouth Industrial REIT, Inc.PLYM | $14.39 | -0.14 | -1.00% | $665.00M | 7 | 730.00 | 0.02 | |
 Aris Water Solutions, Inc.ARIS | $19.69 | -1.50 | -7.03% | $664.09M | 436 | 24.81 | 0.82 | |
 Mind Medicine (MindMed) Inc. Common SharesMNMD | $8.44 | -0.66 | -7.32% | $659.72M | 14.04K | -6.75 | -1.29 | |
 Ichor HoldingsICHR | $19.38 | -0.39 | -1.99% | $659.54M | 12 | -40.27 | -0.48 | |
 Amber International Holding Limited - ADRAMBR | $6.72 | -0.07 | -1.02% | $658.59M | 1 | -- | -- | |
 Horizon Bancorp, Inc. Common StockHBNC | $15.01 | -0.46 | -2.97% | $658.34M | 150.43K | 12.85 | 1.17 | |
 Build-A-Bear Workshop, Inc.BBW | $49.36 | -1.32 | -2.60% | $658.05M | 719 | 11.98 | 4.16 | |
 Guess?, Inc.GES | $12.46 | -0.57 | -4.42% | $658.01M | 2.81K | -52.71 | -0.24 | |
 Capital City Bank Group IncCCBG | $38.50 | -1.20 | -3.02% | $657.91M | 32.03K | 11.27 | 3.42 | |
 Domo, Inc. Class B Common StockDOMO | $16.11 | -0.38 | -2.28% | $657.24M | 395 | -8.64 | -1.89 | |
G GBank Financial Holdings Inc. Common StockGBFH | $37.14 | -0.59 | -1.57% | $656.60M | 24.95K | 33.58 | 1.37 | |
 HERITAGE INSURANCE HOLDINGS INCHRTG | $21.01 | -0.09 | -0.40% | $656.44M | 118 | 8.37 | 2.53 | |
 Beazer Homes USA, Inc. NewBZH | $21.70 | -1.80 | -7.64% | $655.60M | 286 | 10.02 | 2.20 | |
 Zenas BioPharma, Inc. Common StockZBIO | $15.41 | -0.18 | -1.15% | $655.54M | 72 | -- | -- | |
 First Community Bankshares, Inc. (VA)FCBC | $35.77 | -0.70 | -1.92% | $655.22M | 29.15K | 13.10 | 2.73 | |
 Xencor, Inc.XNCR | $7.98 | -0.33 | -3.91% | $654.77M | 427.72K | -3.01 | -3.06 | |
 NETGEAR, Inc.NTGR | $22.50 | -0.74 | -3.18% | $654.14M | 463.33K | 56.38 | 0.40 | |
 Maze Therapeutics, Inc. Common StockMAZE | $14.90 | 0.20 | +1.35% | $653.89M | 100.06K | -- | -- | |
 Ribbon Communications Inc. Common StockRBBN | $3.60 | -0.14 | -3.86% | $650.78M | 450 | -11.48 | -0.32 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $16.26 | -0.68 | -3.98% | $650.01M | 320.91K | -1.44 | -7.47 | |
 UNIVERSAL INSURANCE HLDG, INC.UVE | $23.00 | -0.62 | -2.62% | $648.21M | 157.19K | 9.30 | 2.46 | |
 National Energy Services Reunited Corp. Ordinary SharesNESR | $6.40 | -0.25 | -3.82% | $648.13M | 176.85K | -- | -- | |
 Hippo Holdings Inc.HIPO | $25.36 | -0.45 | -1.75% | $647.54M | 71.90K | -11.81 | -2.18 | |
 LiveWire Group, Inc.LVWR | $3.25 | -0.50 | -13.47% | $647.34M | 1.87K | -7.40 | -0.43 | |
 Arbutus Biopharma Corporation Common StockABUS | $3.27 | 0.00 | -0.15% | $646.21M | 211 | -8.23 | -0.41 | |
 SmartFinancial, Inc.SMBK | $33.26 | -0.99 | -2.90% | $646.16M | 32.57K | 17.74 | 2.14 | |
 Malibu Boats, Inc. Class AMBUU | $32.43 | -0.84 | -2.52% | $644.62M | 50 | -81.93 | -0.41 | |
 Allient Inc. Common StockALNT | $38.02 | -2.30 | -5.71% | $643.97M | 140 | 64.47 | 0.59 | |
 Vital Energy, Inc.VTLE | $16.91 | -1.77 | -9.48% | $640.84M | 6.45K | -3.48 | -4.75 | |
 Orrstown Financial Services IncORRF | $32.21 | -0.61 | -1.86% | $638.63M | 92.06K | 17.77 | 1.84 | |
 Hackett Group Inc (The).HCKT | $23.00 | -0.41 | -1.74% | $638.31M | 170 | 27.15 | 0.85 | |
 Coincheck Group N.V. Ordinary SharesCNCK | $4.72 | -0.31 | -6.14% | $637.07M | 276 | -- | -- | |
 Kforce Inc.KFRC | $34.24 | -0.66 | -1.90% | $636.83M | 181.89K | 13.43 | 2.55 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $12.20 | -0.61 | -4.75% | $636.15M | 25.75K | -- | -- | |
 Nexxen International Ltd. Ordinary SharesNEXN | $10.02 | -0.25 | -2.48% | $634.17M | 14 | 250.00 | 0.04 | |
 Five Star Bancorp Common StockFSBC | $29.44 | -0.64 | -2.13% | $633.78M | 34.02K | 12.11 | 2.45 | |
 Metallus Inc.MTUS | $15.06 | -0.72 | -4.55% | $633.71M | 190 | -30.16 | -0.50 | |
 Portillo's Inc. Class A Common StockPTLO | $9.51 | -0.45 | -4.47% | $631.21M | 592 | 23.45 | 0.42 | |
 Aspen Aerogels, Inc.ASPN | $7.60 | -0.07 | -0.85% | $628.72M | 3.75K | -2.19 | -3.49 | |
 Permian Basin Royalty TrustPBT | $13.28 | -0.11 | -0.83% | $627.82M | 36.05K | 17.27 | 0.78 | |
 Abacus Global Management, Inc. Class A Common StockABL | $5.29 | -0.12 | -2.29% | $627.61M | 425.35K | -26.74 | -0.23 | |
 Tilray Brands, Inc. Common StockTLRY | $0.57 | -0.01 | -2.05% | $627.26M | 316.67K | -1.90 | -0.30 | |
 Independent Bank Corp.IBCP | $30.09 | -0.44 | -1.45% | $626.63M | 99 | 9.85 | 3.07 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $20.59 | -0.05 | -0.22% | $625.35M | 116.47K | -6.75 | -2.88 | |
 Scholastic CorpSCHL | $24.95 | 0.26 | +1.04% | $624.99M | 103 | -138.61 | -0.18 | |
 Valneva SE - ADRVALN | $7.22 | -0.13 | -1.77% | $624.90M | 1.00K | -56.53 | -0.13 | |
 Vimeo, Inc. Common StockVMEO | $3.65 | -0.14 | -3.56% | $623.56M | 389 | 23.66 | 0.16 | |
 First Financial Corporation Common StockTHFF | $52.44 | -0.98 | -1.84% | $621.98M | 39.54K | 13.12 | 4.00 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.49 | -0.23 | -4.88% | $621.77M | 61 | -5.74 | -0.83 | |
 Covenant Logistics Group, Inc.CVLG | $23.27 | -0.89 | -3.67% | $621.25M | 47 | 17.86 | 1.31 | |
 Gladstone Capital CorpGLAD | $27.27 | -0.36 | -1.31% | $619.77M | 22 | 7.04 | 3.94 | |
 Teekay Corporation Ltd.TK | $7.23 | 0.04 | +0.62% | $616.50M | 3.94K | 5.13 | 1.41 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $11.11 | 0.02 | +0.16% | $616.24M | 37 | -5.93 | -1.90 | |
 Mid Penn Bancorp, Inc.MPB | $27.11 | -0.33 | -1.20% | $614.13M | 87.38K | 9.31 | 2.88 | |
 Americas Gold and Silver CorporationUSAS | $0.92 | 0.03 | +3.00% | $613.87M | 14.29K | -5.23 | -0.18 | |
 SUNCOKE ENERGY INCSXC | $7.23 | -0.15 | -2.10% | $613.40M | 30 | 6.47 | 1.12 | |
 Gladstone Commercial Corporation - REITGOOD | $13.01 | -0.13 | -1.02% | $613.02M | 292 | 45.67 | 0.29 | |
 Waterdrop Inc. - ADRWDH | $1.66 | 0.04 | +2.42% | $612.66M | 1.60K | 14.12 | 0.12 | |
 Autolus Therapeutics plc - ADRAUTL | $2.35 | -0.05 | -2.29% | $610.79M | 5.49K | -2.61 | -0.88 | |
 Whitestone REITWSR | $11.80 | -0.37 | -3.00% | $610.68M | 1 | 18.42 | 0.65 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.13 | -0.04 | -0.63% | $609.30M | 104 | -14.33 | -0.50 | |
 Nexa Resources S.A. Common SharesNEXA | $4.67 | -0.14 | -2.81% | $609.22M | 9.93K | -2.99 | -1.54 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $9.48 | -0.16 | -1.65% | $608.41M | 14.49K | 15.52 | 0.62 | |
 The RealReal, Inc. Common StockREAL | $5.24 | -0.02 | -0.48% | $607.89M | 11.79K | -4.17 | -1.29 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $6.65 | -0.39 | -5.60% | $606.49M | 11 | 334.50 | 0.02 | |
 MGP Ingredients IncMGPI | $27.93 | -0.34 | -1.20% | $604.18M | 13 | 63.06 | 0.45 |
Werbung