Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Ethos Technologies Inc. Class A Common StockLIFE | $13.10 | 0.37 | +2.90% | $803.36M | 916.09K | -- | -- | |
 PagerDuty, Inc.PD | $8.68 | -0.24 | -2.75% | $803.05M | 4.06M | 5.47 | 1.60 | |
 Janux Therapeutics, Inc. Common StockJANX | $13.34 | -0.46 | -3.37% | $802.91M | 1.54M | -7.95 | -1.68 | |
 First Financial Corporation Common StockTHFF | $67.64 | 0.95 | +1.42% | $801.58M | 76.84K | 10.84 | 6.24 | |
 Myers Industries, Inc.MYE | $21.76 | 0.60 | +2.82% | $800.90M | 478.65K | 28.93 | 0.74 | |
M mF International Limited Class A Ordinary SharesMFI | $15.96 | -0.88 | -5.23% | $800.82M | 7.97K | -- | -- | |
 Mid Penn Bancorp, Inc.MPB | $34.55 | 0.48 | +1.39% | $800.27M | 177.26K | 13.55 | 2.55 | |
 Velocity Financial, Inc.VEL | $20.51 | 0.23 | +1.13% | $798.03M | 112.65K | 8.48 | 2.42 | |
 NerdWallet, Inc. Class A Common StockNRDS | $10.91 | -0.46 | -4.04% | $794.76M | 1.78M | 11.39 | 0.96 | |
Y YD Bio Limited Ordinary SharesYDES | $11.26 | 0.41 | +3.73% | $793.72M | 54.54K | -- | -- | |
 Tsakos Energy Navigation Ltd.TEN | $26.36 | -0.91 | -3.32% | $793.41M | 241.28K | 8.28 | 3.18 | |
 Fox Factory Holding Corp. Common StockFOXF | $18.99 | 0.59 | +3.22% | $793.39M | 802.21K | -3.07 | -6.18 | |
 Energy Recovery, Inc.ERII | $14.96 | 0.15 | +1.03% | $793.26M | 211.59K | 44.04 | 0.34 | |
 Daily Journal CorpDJCO | $574.80 | 0.81 | +0.14% | $792.50M | 55.62K | 7.06 | 81.42 | |
J Jade Biosciences, Inc. Common StockJBIO | $16.00 | -1.03 | -6.05% | $789.03M | 203.24K | -1.43 | -11.16 | |
 Fulgent Genetics, Inc. Common StockFLGT | $25.50 | -0.56 | -2.15% | $788.27M | 176.54K | -18.35 | -1.39 | |
L Lotus Technology Inc. - ADRLOT | $1.17 | 0.01 | +0.43% | $787.30M | 77.93K | -0.94 | -1.24 | |
O Omada Health, Inc. Common StockOMDA | $13.51 | 0.33 | +2.47% | $786.68M | 1.56M | -- | -- | |
 indie Semiconductor, Inc. Class A Common StockINDI | $3.87 | 0.00 | -0.03% | $784.11M | 3.59M | -5.16 | -0.75 | |
 BrightSpire Capital, Inc.BRSP | $6.03 | 0.02 | +0.33% | $780.99M | 520.60K | -20.07 | -0.30 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $12.34 | -0.26 | -2.06% | $780.44M | 81.74K | 26.26 | 0.47 | |
 American Public Education, Inc.APEI | $43.05 | 1.46 | +3.51% | $779.19M | 283.55K | 32.64 | 1.32 | |
 Cantaloupe, Inc. Common StockCTLP | $10.54 | -0.13 | -1.26% | $777.14M | 5.79M | -- | -- | |
 NexPoint Residential Trust IncNXRT | $30.50 | 0.63 | +2.12% | $773.62M | 219.00K | -15.89 | -1.92 | |
 Phreesia, Inc.PHR | $12.82 | 0.04 | +0.35% | $773.18M | 2.99M | -128.25 | -0.10 | |
 Richtech Robotics Inc. Class B Common StockRR | $3.44 | -0.26 | -6.97% | $770.29M | 26.82M | -24.61 | -0.14 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $21.83 | -0.03 | -0.14% | $769.42M | 65.45K | 15.59 | 1.40 | |
 Sweetgreen, Inc.SG | $6.50 | 0.42 | +6.81% | $767.65M | 3.92M | -6.69 | -0.97 | |
 HomeTrust Bancshares, Inc.HTB | $44.34 | -0.09 | -0.19% | $766.56M | 55.99K | 11.92 | 3.72 | |
 BlackSky Technology Inc.BKSY | $21.14 | -2.56 | -10.78% | $765.74M | 3.27M | -6.78 | -3.14 | |
 Build-A-Bear Workshop, Inc.BBW | $59.36 | -1.03 | -1.70% | $763.87M | 225.29K | 13.56 | 4.35 | |
 Cannae Holdings, Inc. Common StockCNNE | $14.76 | 0.51 | +3.56% | $763.33M | 542.17K | -1.91 | -7.73 | |
 Peakstone Realty TrustPKST | $20.73 | -0.05 | -0.26% | $762.31M | 1.32M | -2.55 | -8.13 | |
 Serve Robotics Inc. Common StockSERV | $10.15 | -0.63 | -5.89% | $762.30M | 5.87M | -6.87 | -1.49 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $16.72 | -0.39 | -2.30% | $760.23M | 193.72K | -- | -- | |
 Noah Holdings Limited - ADRNOAH | $11.51 | -0.13 | -1.13% | $760.19M | 117.92K | 8.91 | 1.29 | |
 AMC ENTERTAINMENT HOLDINGS, INC.AMC | $1.49 | 0.11 | +7.61% | $759.16M | 71.05M | -1.05 | -1.41 | |
 Orrstown Financial Services IncORRF | $38.91 | 0.84 | +2.22% | $759.12M | 224.12K | 9.31 | 4.18 | |
 Abacus Global Management, Inc.ABX | $7.76 | 0.46 | +6.37% | $759.05M | 556.24K | 97.06 | 0.08 | |
 ADTRAN Holdings, Inc. Common StockADTN | $9.46 | -0.04 | -0.41% | $758.30M | 1.06M | -8.85 | -1.07 | |
 Aeva Technologies, Inc.AEVA | $12.57 | -0.51 | -3.86% | $757.61M | 2.72M | -2.37 | -5.32 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $14.98 | -1.15 | -7.13% | $757.18M | 903.63K | -3.79 | -3.95 | |
 Nektar TherapeuticsNKTR | $37.61 | -1.24 | -3.20% | $756.61M | 590.43K | -4.67 | -7.97 | |
 GoodRx Holdings, Inc. Class A Common StockGDRX | $2.21 | 0.05 | +2.55% | $755.24M | 2.14M | 24.72 | 0.09 | |
 Hippo Holdings Inc.HIPO | $29.80 | -0.41 | -1.37% | $754.86M | 107.26K | 8.23 | 3.62 | |
 MiMedx Group, IncMDXG | $5.10 | 0.13 | +2.68% | $754.73M | 1.21M | 18.87 | 0.27 | |
 Independent Bank Corp.IBCP | $36.70 | 0.38 | +1.04% | $754.45M | 173.87K | 11.19 | 3.28 | |
 Personalis, Inc. Common StockPSNL | $8.30 | -0.90 | -9.80% | $753.95M | 1.59M | -9.65 | -0.88 | |
S SS Innovations International Inc. Common StockSSII | $3.93 | 0.28 | +7.67% | $753.19M | 124.20K | -- | -- | |
 Mativ Holdings, Inc.MATV | $13.78 | 0.87 | +6.70% | $752.96M | 399.84K | -1.71 | -8.03 | |
 Optimum Communications, Inc.OPTU | $1.60 | -0.04 | -2.73% | $752.20M | 1.31M | -0.40 | -3.96 | |
 Latham Group, Inc. Common StockSWIM | $6.45 | 0.21 | +3.29% | $751.85M | 437.95K | -64.45 | -0.10 | |
 Arbutus Biopharma Corporation Common StockABUS | $3.88 | -0.24 | -5.72% | $750.06M | 1.12M | -16.96 | -0.23 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.78 | -0.14 | -1.77% | $748.51M | 46.30K | 259.00 | 0.03 | |
 Kimball Electronics, Inc.KE | $30.68 | -0.38 | -1.22% | $747.65M | 191.81K | 32.34 | 0.95 | |
 CeriBell, Inc. Common StockCBLL | $20.11 | -0.37 | -1.79% | $746.55M | 226.72K | -13.33 | -1.51 | |
 ARKO Corp. Common StockARKO | $6.67 | 0.41 | +6.47% | $742.13M | 819.71K | 60.55 | 0.11 | |
 AMERISAFE, Inc.AMSF | $39.14 | 0.59 | +1.53% | $740.70M | 199.12K | 15.00 | 2.61 | |
 Cracker Barrel Old Country Store, Inc,.CBRL | $33.25 | 1.12 | +3.49% | $740.62M | 1.61M | 44.23 | 0.75 | |
 Capital City Bank Group IncCCBG | $43.36 | 0.52 | +1.22% | $740.27M | 57.00K | 12.05 | 3.60 | |
 Energy Vault Holdings, Inc.NRGV | $4.47 | -0.67 | -13.09% | $738.28M | 3.97M | -4.63 | -0.95 | |
 Aehr Test SystemsAEHR | $23.82 | -3.37 | -12.38% | $736.89M | 1.21M | -80.20 | -0.30 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $75.74 | -0.45 | -0.59% | $736.44M | 178.47K | -62.03 | -1.22 | |
 Whitestone REITWSR | $14.71 | 0.32 | +2.20% | $734.64M | 181.84K | 16.94 | 0.85 | |
 Petco Health and Wellness Company, Inc. Class A Common StockWOOF | $2.62 | 0.02 | +0.58% | $734.05M | 1.84M | -261.00 | -0.01 | |
 Hovnanian Enterprises, Inc. Class AHOV | $123.35 | 7.06 | +6.07% | $733.79M | 147.73K | 16.46 | 7.49 | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $4.49 | -0.30 | -6.37% | $732.05M | 2.57M | 28.13 | 0.16 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $12.35 | -0.86 | -6.52% | $729.59M | 721.72K | -3.73 | -3.31 | |
 Kosmos Energy Ltd.KOS | $1.53 | 0.16 | +11.23% | $729.45M | 17.50M | -2.24 | -0.68 | |
 First Community Bankshares, Inc. (VA)FCBC | $39.71 | 1.14 | +2.96% | $728.35M | 85.27K | 14.93 | 2.66 | |
 ASP Isotopes Inc. Common StockASPI | $5.81 | -0.50 | -7.94% | $728.14M | 7.16M | -- | -- | |
 SmartFinancial, Inc.SMBK | $42.65 | 0.26 | +0.61% | $726.47M | 144.63K | 14.32 | 2.98 | |
 Southern Missouri BancorpSMBC | $65.07 | 0.43 | +0.66% | $725.56M | 83.97K | 11.27 | 5.78 | |
 Metalla Royalty & Streaming Ltd.MTA | $7.78 | -0.07 | -0.89% | $725.22M | 582.39K | -261.17 | -0.03 | |
 Golden Entertainment, Inc. Common StockGDEN | $27.67 | 0.41 | +1.52% | $724.37M | 434.60K | 153.75 | 0.18 | |
 Bally's CorporationBALY | $14.74 | 0.02 | +0.14% | $724.16M | 134.72K | -- | -- | |
 Porch Group, Inc. Common StockPRCH | $6.82 | -0.20 | -2.86% | $723.80M | 1.51M | 23.69 | 0.29 | |
 Rapid7, Inc. Common StockRPD | $11.05 | 0.39 | +3.66% | $723.63M | 1.66M | 32.50 | 0.34 | |
 Adamas Trust, Inc. Common StockADAM | $8.04 | 0.04 | +0.55% | $722.91M | 558.98K | 42.13 | 0.19 | |
 EASTMAN KODAK COMPANYKODK | $7.45 | 0.11 | +1.49% | $722.52M | 616.59K | -22.71 | -0.33 | |
 Strive, Inc. Class A Common StockASST | $0.59 | -0.09 | -13.21% | $722.27M | 150.49M | -- | -- | |
 Nextdoor Holdings, Inc.NXDR | $1.79 | -0.10 | -5.53% | $721.48M | 3.42M | -11.50 | -0.16 | |
 Beazer Homes USA, Inc. NewBZH | $24.53 | 1.72 | +7.56% | $718.93M | 852.79K | 81.22 | 0.30 | |
 Target Hospitality Corp. Common StockTH | $7.20 | 0.05 | +0.69% | $718.41M | 252.56K | -65.45 | -0.11 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $21.34 | 0.18 | +0.83% | $717.67M | 115.33K | -- | -- | |
 Hingham Institution for SavingHIFS | $329.31 | 13.22 | +4.18% | $717.01M | 99.20K | 13.27 | 24.76 | |
 Dakota Gold Corp.DC | $6.29 | -0.08 | -1.18% | $716.84M | 1.25M | -25.32 | -0.25 | |
 SEALSQ Corp Ordinary SharesLAES | $4.00 | -0.19 | -4.42% | $716.50M | 8.90M | -- | -- | |
 Covenant Logistics Group, Inc.CVLG | $28.54 | 0.76 | +2.74% | $715.10M | 197.87K | 129.77 | 0.22 | |
 Greenfire Resources Ltd.GFR | $5.72 | 0.24 | +4.32% | $714.80M | 85.32K | 4.22 | 1.35 | |
 Vishay Precision Group, Inc.VPG | $53.99 | 1.17 | +2.22% | $714.53M | 604.07K | 89.68 | 0.60 | |
 TPG RE Finance Trust, Inc. Common StockTRTX | $9.09 | 0.00 | -0.06% | $711.79M | 637.51K | 13.99 | 0.65 | |
 Kronos Worldwide, Inc.KRO | $6.17 | 0.29 | +4.84% | $709.88M | 473.33K | -17.14 | -0.36 | |
 Redwood Trust, Inc.RWT | $5.63 | 0.16 | +2.83% | $709.80M | 1.30M | -6.92 | -0.81 | |
 LSB INDUSTRIES INCLXU | $9.82 | 0.41 | +4.41% | $704.77M | 534.97K | -979.60 | -0.01 | |
 Kura Oncology, Inc.KURA | $8.07 | -0.16 | -1.99% | $702.23M | 1.55M | -3.25 | -2.48 | |
 Great Southern Bancorp IncGSBC | $63.30 | 0.41 | +0.65% | $700.24M | 52.02K | 10.21 | 6.20 | |
 Galiano Gold Inc.GAU | $2.71 | -0.02 | -0.92% | $700.14M | 6.23M | -14.97 | -0.18 | |
 South Plains Financial, Inc. Common StockSPFI | $43.07 | 0.27 | +0.63% | $699.90M | 98.01K | 12.48 | 3.44 | |
 Insteel Industries, Inc.IIIN | $36.00 | 0.86 | +2.44% | $699.05M | 180.02K | 14.83 | 2.43 |
Werbung