Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 The RealReal, Inc. Common StockREAL | $5.43 | 0.19 | +3.63% | $614.11M | 340.60K | -4.21 | -1.29 | |
 Donegal Group IncDGICA | $16.96 | 0.21 | +1.25% | $612.20M | 18.36K | 7.13 | 2.38 | |
 Vimeo, Inc. Common StockVMEO | $3.71 | 0.06 | +1.78% | $612.02M | 155.91K | 23.22 | 0.16 | |
 Whitestone REITWSR | $11.97 | 0.17 | +1.48% | $610.94M | 49.40K | 18.42 | 0.65 | |
 Gladstone Capital CorpGLAD | $27.28 | 0.01 | +0.04% | $609.16M | 13.87K | 6.92 | 3.94 | |
 PRA Group, Inc.PRAA | $15.36 | 0.29 | +1.96% | $608.96M | 39.75K | 8.58 | 1.79 | |
 Gladstone Commercial Corporation - REITGOOD | $13.14 | 0.13 | +0.97% | $607.97M | 62.99K | 45.30 | 0.29 | |
 Vinci Compass Investments Ltd. Class A Common SharesVINP | $9.60 | 0.12 | +1.21% | $606.83M | 2.08K | 15.48 | 0.62 | |
 Gannett Co., Inc.GCI | $4.13 | 0.12 | +2.86% | $606.26M | 373.47K | 12.16 | 0.34 | |
 Tsakos Energy Navigation Ltd.TEN | $20.11 | 0.66 | +3.39% | $605.87M | 50.37K | 3.67 | 5.48 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $11.04 | -0.07 | -0.64% | $603.61M | 119.38K | -5.81 | -1.90 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $7.09 | -0.04 | -0.49% | $603.34M | 118.35K | -14.19 | -0.50 | |
 Velocity Financial, Inc.VEL | $16.53 | 0.18 | +1.11% | $603.24M | 2.79K | 8.94 | 1.85 | |
 KKR Real Estate Finance Trust Inc.KREF | $9.19 | 0.12 | +1.27% | $603.24M | 63.32K | 57.41 | 0.16 | |
 Relay Therapeutics, Inc. Common StockRLAY | $3.52 | 0.16 | +4.61% | $602.63M | 1.32M | -1.35 | -2.61 | |
 New York Mortgage Trust, Inc.NYMT | $6.67 | 0.09 | +1.37% | $602.39M | 217.49K | -5.85 | -1.14 | |
 Heartland Express IncHTLD | $7.64 | 0.11 | +1.53% | $600.54M | 104.87K | -16.62 | -0.46 | |
 Nordic American TankerNAT | $2.83 | 0.08 | +3.09% | $600.31M | 498.56K | 12.89 | 0.22 | |
 Southern Missouri BancorpSMBC | $53.12 | 0.65 | +1.23% | $600.17M | 1.31K | 11.60 | 4.58 | |
 MGP Ingredients IncMGPI | $28.10 | 0.17 | +0.61% | $598.33M | 27.21K | 62.44 | 0.45 | |
P Performant Healthcare, Inc. Common StockPHLT | $7.62 | -0.02 | -0.33% | $596.32M | 1.49M | -76.15 | -0.10 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.57 | 0.08 | +1.67% | $595.67M | 195.15K | -5.50 | -0.83 | |
 Serve Robotics Inc. Common StockSERV | $10.42 | 0.41 | +4.10% | $595.23M | 968.02K | -- | -- | |
 Clearfield, Inc.CLFD | $43.00 | 2.19 | +5.36% | $594.72M | 36.22K | -307.14 | -0.14 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $34.51 | 0.95 | +2.82% | $594.63M | 17.32K | 265.42 | 0.13 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.84 | 0.17 | +1.43% | $591.78M | 36.00K | 84.55 | 0.14 | |
 Phathom Pharmaceuticals, Inc. Common StockPHAT | $8.44 | 0.09 | +1.02% | $588.88M | 76.16K | -1.48 | -5.69 | |
 Jumia Technologies AGJMIA | $4.80 | 0.35 | +7.98% | $588.43M | 873.44K | -- | -- | |
 X Financial - ADRXYF | $13.93 | -0.25 | -1.80% | $587.77M | 134.85K | 2.90 | 4.80 | |
 South Plains Financial, Inc. Common StockSPFI | $36.21 | 0.20 | +0.56% | $587.71M | 7.69K | 12.40 | 2.92 | |
 Bicara Therapeutics Inc. Common StockBCAX | $10.74 | 0.21 | +2.00% | $585.77M | 333.84K | -- | -- | |
 Keros Therapeutics, Inc. Common StockKROS | $14.38 | 0.06 | +0.45% | $584.25M | 28.80K | -79.92 | -0.18 | |
 SITE Centers Corp. Common SharesSITC | $11.12 | 0.49 | +4.59% | $583.08M | 510.73K | 0.81 | 13.67 | |
 Embecta Corp. Common StockEMBC | $9.96 | -0.01 | -0.05% | $581.80M | 38.82K | 11.06 | 0.90 | |
 Solid Power, Inc. Class A Common StockSLDP | $3.23 | 0.12 | +3.70% | $578.44M | 2.85M | -6.58 | -0.49 | |
 Digital Turbine, Inc.APPS | $5.36 | 0.24 | +4.59% | $578.11M | 1.11M | -6.02 | -0.89 | |
 Evolus, Inc. Common StockEOLS | $8.96 | -0.19 | -2.02% | $578.02M | 208.81K | -10.07 | -0.89 | |
 Organogenesis Holdings Inc. Class A Common StockORGO | $4.55 | 0.04 | +1.00% | $577.82M | 61.99K | -75.92 | -0.06 | |
 Vertical Aerospace Ltd.EVTL | $5.98 | 0.16 | +2.68% | $577.75M | 429.46K | -- | -- | |
 Axogen, Inc. Common StockAXGN | $12.68 | 0.01 | +0.09% | $577.54M | 289.23K | -84.54 | -0.15 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.55 | -0.05 | -3.12% | $576.49M | 142.68K | -4.44 | -0.35 | |
 Myers Industries, Inc.MYE | $15.40 | 0.54 | +3.63% | $576.11M | 44.51K | 55.00 | 0.28 | |
 Lithium Americas Corp.LAC | $2.63 | 0.08 | +2.94% | $574.63M | 2.47M | -16.41 | -0.16 | |
 Sigma Lithium Corporation Common SharesSGML | $5.16 | 0.08 | +1.48% | $573.66M | 611.87K | -10.74 | -0.48 | |
 Oxford Industries, Inc.OXM | $38.31 | 1.34 | +3.62% | $572.15M | 46.89K | 43.04 | 0.89 | |
 Heritage Commerce CorpHTBK | $9.30 | 0.05 | +0.59% | $571.76M | 52.98K | 14.77 | 0.63 | |
 BlueLinx Holdings Inc.BXC | $72.33 | 0.34 | +0.47% | $570.87M | 6.06K | 21.46 | 3.37 | |
 SmartFinancial, Inc.SMBK | $33.45 | 0.19 | +0.57% | $569.24M | 1.33K | 15.63 | 2.14 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $10.67 | 0.36 | +3.48% | $568.83M | 154.12K | 11.23 | 0.95 | |
 Summit Hotel Properties, Inc.INN | $5.07 | 0.04 | +0.70% | $568.40M | 72.06K | 31.66 | 0.16 | |
 MediaAlpha, Inc.MAX | $10.13 | 0.27 | +2.69% | $565.94M | 29.39K | 36.16 | 0.28 | |
 Shoe Carnival IncSCVL | $20.64 | 0.60 | +2.99% | $564.35M | 52.59K | 7.59 | 2.72 | |
 Ares Acquisition Corporation II UnitsAACT.U | $11.20 | -1.12 | -9.09% | $560.00M | 2 | -- | -- | |
 PubMatic, Inc. Class A Common StockPUBM | $11.53 | 0.41 | +3.72% | $559.79M | 58.54K | 37.21 | 0.31 | |
 Priority Technology Holdings, Inc.PRTH | $7.02 | 0.28 | +4.09% | $559.55M | 66.59K | -16.70 | -0.42 | |
 Aehr Test SystemsAEHR | $18.70 | 1.86 | +11.03% | $559.35M | 545.96K | -143.83 | -0.13 | |
 Riley Exploration Permian, Inc.REPX | $25.39 | -0.01 | -0.06% | $559.05M | 19.80K | 4.50 | 5.64 | |
 Fulgent Genetics, Inc. Common StockFLGT | $18.23 | -0.30 | -1.60% | $558.09M | 173.22K | -13.71 | -1.33 | |
 Xencor, Inc.XNCR | $7.83 | -0.15 | -1.82% | $557.62M | 80.19K | -2.56 | -3.06 | |
 GENIE ENERGY LTDGNE | $20.77 | 0.57 | +2.85% | $557.45M | 8.98K | 13.73 | -- | |
 Murano Global Investments PLC Ordinary SharesMRNO | $7.03 | -0.39 | -5.32% | $557.19M | 2.62K | -- | -- | |
 McEwen Inc.MUX | $10.32 | 0.29 | +2.89% | $557.15M | 205.10K | -18.11 | -0.57 | |
 MidWestOne Financial GroupMOFG | $26.80 | 0.07 | +0.28% | $556.71M | 12.99K | -7.57 | -3.54 | |
 LSB INDUSTRIES INCLXU | $7.73 | 0.18 | +2.38% | $556.07M | 74.62K | -20.89 | -0.37 | |
 Bicycle Therapeutics plc - ADRBCYC | $8.02 | 0.03 | +0.38% | $555.42M | 29.93K | -2.55 | -3.14 | |
 Calamos Dynamic Convertible & Income FundCCD | $20.52 | 0.09 | +0.47% | $555.03M | 26.85K | -- | -- | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.38 | 0.03 | +0.90% | $554.15M | 7.09K | 169.00 | 0.02 | |
 Theravance Biopharma, Inc.TBPH | $11.07 | 0.17 | +1.56% | $553.51M | 18.92K | -10.96 | -1.01 | |
 Thryv Holdings, Inc. Common StockTHRY | $12.59 | 0.46 | +3.78% | $553.11M | 47.49K | -1.30 | -9.67 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.48 | 0.08 | +2.50% | $552.46M | 2.21M | -11.24 | -0.31 | |
 Legacy Housing Corporation Common StockLEGH | $22.81 | 0.06 | +0.27% | $550.15M | 1.92K | 9.96 | 2.29 | |
 Green Dot CorporationGDOT | $10.01 | 0.13 | +1.32% | $549.46M | 41.08K | -77.00 | -0.13 | |
 OneSpan Inc. Common StockOSPN | $14.37 | 0.09 | +0.64% | $549.41M | 36.66K | 19.42 | 0.74 | |
 NGL ENERGY PARTNERS LPNGL | $4.16 | 0.05 | +1.22% | $549.17M | 7.88K | -1.65 | -2.52 | |
 CTO Realty Growth, Inc.CTO | $16.67 | 0.23 | +1.41% | $549.14M | 43.39K | -14.50 | -1.15 | |
 BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $68.58 | -1.58 | -2.26% | $548.61M | 126 | -- | -- | |
 LSI Industries IncLYTS | $18.26 | 0.27 | +1.50% | $547.88M | 9.37K | 25.36 | 0.72 | |
 Tyra Biosciences, Inc. Common StockTYRA | $10.30 | -0.07 | -0.68% | $547.73M | 14.11K | -6.40 | -1.61 | |
 Abacus Global Management, Inc. Class A Common StockABL | $5.37 | 0.08 | +1.42% | $547.50M | 83.86K | -23.33 | -0.23 | |
 Ballard Power Systems Inc.BLDP | $1.82 | 0.03 | +1.96% | $547.20M | 358.59K | -1.79 | -1.02 | |
 Arvinas, IncARVN | $7.47 | 0.05 | +0.67% | $545.25M | 157.03K | -11.32 | -0.66 | |
 Titan International, Inc.(Delaware)TWI | $8.53 | 0.05 | +0.59% | $545.03M | 79.90K | -71.08 | -0.12 | |
 USANA Health Sciences IncUSNA | $29.12 | 0.26 | +0.91% | $542.36M | 7.21K | 10.29 | 2.83 | |
G GBank Financial Holdings Inc. Common StockGBFH | $37.98 | 0.84 | +2.25% | $542.06M | 5.78K | 27.72 | 1.37 | |
 Septerna, Inc. Common StockSEPN | $12.15 | -0.06 | -0.49% | $541.38M | 21.68K | -- | -- | |
 Weave Communications, Inc.WEAV | $7.02 | 0.19 | +2.78% | $539.80M | 143.48K | -18.00 | -0.39 | |
 Universal Health Realty Income TrustUHT | $38.77 | 0.17 | +0.44% | $537.90M | 11.86K | 29.60 | 1.31 | |
 Tourmaline Bio, Inc. Common StockTRML | $20.92 | -0.84 | -3.86% | $537.40M | 17.21K | -7.42 | -2.82 | |
 Cass Information Systems IncCASS | $40.19 | 0.56 | +1.41% | $536.94M | 5.79K | 21.61 | 1.86 | |
 Armada Hoffler Properties, Inc.AHH | $6.70 | 0.00 | +0.07% | $536.64M | 161.68K | 83.69 | 0.08 | |
 The ODP Corporation Common StockODP | $17.81 | 0.64 | +3.74% | $535.86M | 62.05K | -19.57 | -0.91 | |
 Karat Packaging Inc. Common StockKRT | $26.68 | 0.25 | +0.97% | $535.54M | 5.56K | 17.78 | 1.50 | |
 Daily Journal CorpDJCO | $387.86 | 3.11 | +0.81% | $534.24M | 8.84K | 5.06 | 76.71 | |
 American Public Education, Inc.APEI | $29.60 | 0.23 | +0.80% | $534.05M | 16.85K | 29.02 | 1.02 | |
 Algoma Steel Group Inc. Common SharesASTL | $5.08 | -0.06 | -1.26% | $532.54M | 74.84K | -2.28 | -2.23 | |
 CeriBell, Inc. Common StockCBLL | $14.71 | 0.57 | +4.02% | $531.59M | 62.00K | -- | -- | |
 AMTD Digital Inc. - ADRHKD | $1.69 | 0.02 | +1.08% | $530.50M | 79.91K | -- | -- | |
 ZimVie Inc. Common StockZIMV | $18.80 | 0.04 | +0.24% | $530.32M | 89.27K | -26.86 | -0.70 | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $6.17 | -0.18 | -2.85% | $528.71M | 80 | 9.96 | 0.62 | |
 Hingham Institution for SavingHIFS | $242.24 | 2.43 | +1.01% | $528.38M | 5.05K | 15.79 | 15.34 |
Werbung