Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Serve Robotics Inc. Common StockSERV | $10.69 | -0.01 | -0.08% | $673.66M | 8.62M | -9.51 | -1.15 | |
 Docebo Inc. Common SharesDCBO | $23.45 | -0.91 | -3.72% | $673.56M | 237.56K | 33.99 | 0.69 | |
 Lightwave Logic, Inc. Common StockLWLG | $5.24 | 0.19 | +3.72% | $673.09M | 1.41M | -28.89 | -0.18 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $10.63 | 0.35 | +3.35% | $671.76M | 2.15M | -3.79 | -2.78 | |
 Myers Industries, Inc.MYE | $17.40 | -0.11 | -0.61% | $670.35M | 364.32K | 24.22 | 0.74 | |
 METROCITY BANKSHARES INCMCBS | $26.15 | 0.16 | +0.60% | $667.43M | 40.56K | 10.13 | 2.58 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $8.48 | 0.07 | +0.81% | $666.83M | 346.12K | -4.06 | -2.04 | |
 Mid Penn Bancorp, Inc.MPB | $28.90 | 0.05 | +0.17% | $665.83M | 83.40K | 11.84 | 2.44 | |
 Redwood Trust, Inc.RWT | $5.18 | 0.06 | +1.27% | $665.33M | 1.02M | -6.48 | -0.81 | |
 First Financial Corporation Common StockTHFF | $56.20 | 0.71 | +1.29% | $665.00M | 50.25K | 8.99 | 6.24 | |
 Kimball Electronics, Inc.KE | $27.23 | -0.93 | -3.31% | $664.07M | 172.26K | 40.64 | 0.67 | |
P POMDOCTOR LIMITED - ADRPOM | $5.25 | -0.84 | -13.79% | $663.29M | 2.33M | -- | -- | |
 Mativ Holdings, Inc.MATV | $12.13 | -0.71 | -5.53% | $660.27M | 500.24K | -1.45 | -8.35 | |
 RYERSON HOLDING CORPORATIONRYI | $20.50 | -0.02 | -0.07% | $659.97M | 387.32K | -28.86 | -0.71 | |
 Forward Air CorpFWRD | $20.91 | 0.01 | +0.05% | $659.34M | 1.22M | -3.52 | -5.99 | |
 Sun Country Airlines Holdings, Inc. Common StockSNCY | $12.50 | 0.11 | +0.90% | $659.20M | 943.71K | 11.91 | 1.05 | |
 Gaotu Techedu Inc. - ADRGOTU | $2.71 | -0.04 | -1.64% | $658.87M | 732.64K | -7.12 | -0.38 | |
 WESTLAKE CHEMICAL PARTNERS LPWLKP | $18.70 | 0.00 | +0.03% | $658.75M | 176.99K | 13.35 | 1.40 | |
 Orrstown Financial Services IncORRF | $33.77 | 0.07 | +0.22% | $658.55M | 126.75K | 8.93 | 3.78 | |
M MapLight Therapeutics, Inc. Common StockMPLT | $15.80 | -0.34 | -2.13% | $657.27M | 267.15K | -- | -- | |
 Replimune Group, Inc.REPL | $8.32 | -0.18 | -2.14% | $656.84M | 2.25M | -2.60 | -3.24 | |
 Heritage Commerce CorpHTBK | $10.57 | 0.10 | +0.99% | $656.65M | 364.05K | 15.31 | 0.70 | |
 Camden National CorporationCAC | $38.77 | 0.21 | +0.54% | $656.07M | 52.59K | 11.05 | 3.51 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $7.21 | -0.13 | -1.84% | $654.41M | 47.52K | 720.50 | 0.01 | |
 Beazer Homes USA, Inc. NewBZH | $21.88 | -0.17 | -0.77% | $651.74M | 412.89K | 9.97 | 2.20 | |
 Thornburg Income Builder Opportunities Trust Common StockTBLD | $20.27 | 0.05 | +0.25% | $650.30M | 36.59K | -- | -- | |
 KinderCare Learning Companies, Inc.KLC | $5.50 | 0.24 | +4.46% | $650.27M | 788.67K | -10.79 | -0.51 | |
 Trilogy Metals IncTMQ | $4.08 | 0.11 | +2.72% | $650.02M | 5.38M | -79.12 | -0.05 | |
 Green Dot CorporationGDOT | $11.56 | -0.19 | -1.58% | $647.54M | 742.08K | -26.57 | -0.44 | |
 Build-A-Bear Workshop, Inc.BBW | $49.23 | 0.26 | +0.52% | $645.68M | 268.98K | 11.03 | 4.46 | |
 Carriage Services, Inc.CSV | $41.10 | -0.71 | -1.70% | $645.36M | 98.03K | 12.35 | 3.33 | |
L Lithium Argentina AGLAR | $3.90 | 0.17 | +4.69% | $645.14M | 2.68M | -36.14 | -0.11 | |
 Great Southern Bancorp IncGSBC | $57.24 | 0.23 | +0.40% | $644.47M | 32.74K | 9.50 | 6.02 | |
 Erasca, Inc. Common StockERAS | $2.28 | 0.04 | +1.83% | $641.38M | 2.47M | -5.02 | -0.45 | |
 PowerFleet, Inc. Common StockAIOT | $4.91 | 0.13 | +2.68% | $641.06M | 1.89M | -16.01 | -0.30 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $35.21 | -0.91 | -2.51% | $640.83M | 583.50K | 5.72 | 6.17 | |
 Target Hospitality Corp. Common StockTH | $6.40 | -0.12 | -1.89% | $639.58M | 1.35M | 64.10 | 0.10 | |
 Vital Energy, Inc.VTLE | $16.72 | 0.92 | +5.84% | $639.51M | 517.36K | -0.47 | -34.87 | |
 Nutex Health Inc. Common StockNUTX | $115.25 | -6.48 | -5.33% | $638.64M | 93.06K | 9.67 | 11.89 | |
 EASTMAN KODAK COMPANYKODK | $7.79 | 1.94 | +33.16% | $638.48M | 8.81M | -79.04 | -0.10 | |
D Defi Technologies, Inc.DEFT | $1.64 | 0.01 | +0.93% | $636.60M | 8.40M | 18.33 | 0.09 | |
 Independent Bank Corp.IBCP | $30.64 | 0.13 | +0.41% | $634.42M | 67.15K | 9.40 | 3.26 | |
 World Acceptance CorpWRLD | $132.45 | 2.28 | +1.75% | $633.31M | 74.58K | 12.63 | 10.45 | |
 Arteris, Inc. Common StockAIP | $14.46 | -0.43 | -2.91% | $632.32M | 961.51K | -17.44 | -0.83 | |
Y YD Bio Limited Ordinary SharesYDES | $8.83 | -0.58 | -6.14% | $631.87M | 94.61K | -- | -- | |
 Adamas Trust, Inc. Common StockADAM | $6.99 | 0.10 | +1.51% | $631.70M | 484.76K | 36.82 | 0.19 | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.39 | -0.01 | -0.24% | $630.86M | 882.66K | -- | -- | |
 CEMENTOS PACASMAYO S.A.A.CPAC | $7.29 | 0.04 | +0.62% | $630.60M | 10.20K | 10.52 | 0.70 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $4.30 | 0.17 | +3.99% | $628.04M | 4.58M | 42.85 | 0.10 | |
 Hingham Institution for SavingHIFS | $287.77 | 1.27 | +0.44% | $627.96M | 64.68K | 14.02 | 20.53 | |
 Anavex Life SciencesAVXL | $7.29 | -0.11 | -1.51% | $627.02M | 1.60M | -12.81 | -0.57 | |
 ADTRAN Holdings, Inc. Common StockADTN | $7.96 | -0.06 | -0.81% | $626.83M | 2.10M | -7.31 | -1.07 | |
 CEVA Inc.CEVA | $26.14 | -0.60 | -2.26% | $625.83M | 266.12K | -62.39 | -0.42 | |
 Babcock & Wilcox Enterprises, Inc.BW | $5.60 | 0.45 | +8.66% | $624.96M | 6.02M | -4.31 | -1.30 | |
 Exodus Movement, Inc.EXOD | $21.56 | 0.11 | +0.49% | $624.85M | 217.34K | 7.73 | 2.78 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $8.75 | -0.51 | -5.49% | $624.66M | 2.64M | -5.21 | -1.68 | |
 A-Mark Precious Metals, Inc.AMRK | $25.29 | 0.30 | +1.20% | $623.26M | 565.28K | 36.65 | 0.69 | |
 Cango Inc. - ADRCANG | $3.48 | 0.06 | +1.84% | $621.31M | 454.71K | -1.22 | -2.88 | |
 Uxin Limited ADSUXIN | $3.00 | -0.09 | -2.91% | $618.51M | 130.46K | -14.29 | -0.21 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $7.62 | 0.38 | +5.25% | $616.15M | 785.70K | -4.70 | -1.62 | |
 Cognyte Software Ltd. Ordinary SharesCGNT | $8.43 | 0.06 | +0.70% | $615.49M | 149.25K | -140.58 | -0.06 | |
 LSB INDUSTRIES INCLXU | $8.55 | 0.19 | +2.30% | $615.49M | 339.91K | -855.50 | -0.01 | |
 Esperion Therapeutics, Inc.ESPR | $2.65 | 0.15 | +6.16% | $614.96M | 6.36M | -5.42 | -0.49 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $11.70 | 0.01 | +0.04% | $614.61M | 1.02M | 78.00 | 0.15 | |
C Churchill Capital Corp X UnitCCCXU | $20.04 | 0.62 | +3.17% | $614.48M | 11.53K | -- | -- | |
 BlackSky Technology Inc.BKSY | $16.94 | 0.31 | +1.86% | $611.76M | 2.36M | -5.13 | -3.36 | |
 California BanCorp Common StockBCAL | $18.86 | -0.03 | -0.16% | $611.55M | 200.34K | 9.72 | 1.94 | |
 Alpha and Omega Semiconductor LimitedAOSL | $20.32 | 0.67 | +3.39% | $610.68M | 671.24K | -6.21 | -3.27 | |
 Personalis, Inc. Common StockPSNL | $6.93 | -0.25 | -3.49% | $610.53M | 1.44M | -7.81 | -0.88 | |
 Brandywine Realty TrustBDN | $3.39 | 0.14 | +4.43% | $608.82M | 3.64M | -3.28 | -1.07 | |
 Insteel Industries, Inc.IIIN | $31.31 | 0.04 | +0.12% | $607.93M | 79.14K | 14.91 | 2.10 | |
 Kornit Digital Ltd.KRNT | $13.19 | 0.06 | +0.48% | $607.53M | 330.25K | -52.86 | -0.25 | |
 Yatsen Holding Limited - ADRYSG | $6.49 | -0.01 | -0.15% | $607.20M | 99.87K | -8.51 | -0.76 | |
 Hyster-Yale, Inc.HY | $34.15 | -0.44 | -1.27% | $605.61M | 103.85K | 243.93 | 0.14 | |
 CI&T IncCINT | $4.50 | -0.05 | -1.10% | $605.61M | 157.42K | 18.75 | 0.24 | |
 Summit Hotel Properties, Inc.INN | $5.58 | 0.29 | +5.58% | $605.49M | 777.10K | -34.78 | -0.16 | |
 SmartFinancial, Inc.SMBK | $35.55 | 0.22 | +0.63% | $605.35M | 47.69K | 12.97 | 2.74 | |
 Southern Missouri BancorpSMBC | $53.45 | 0.34 | +0.65% | $603.93M | 57.84K | 9.80 | 5.46 | |
 Sprout Social, Inc Class A Common StockSPT | $10.01 | 0.14 | +1.37% | $603.59M | 1.62M | -10.74 | -0.95 | |
 Sonida Senior Living, Inc.SNDA | $32.14 | 0.96 | +3.09% | $603.27M | 115.81K | -14.03 | -2.29 | |
 Ethan Allen Interiors IncETD | $23.67 | 0.06 | +0.26% | $602.31M | 271.44K | 12.79 | 1.85 | |
 CytomX Therapeutics, Inc.CTMX | $3.64 | -0.55 | -13.22% | $601.93M | 7.77M | 6.52 | 0.56 | |
E EQV Ventures Acquisition Corp. IIEVAC | $10.03 | 0.01 | +0.05% | $601.44M | 61.49K | -- | -- | |
 First Community Bankshares, Inc. (VA)FCBC | $32.87 | 0.12 | +0.35% | $601.28M | 33.74K | 12.20 | 2.69 | |
 HUYA Inc.HUYA | $2.71 | -0.02 | -0.55% | $600.14M | 881.76K | -29.99 | -0.09 | |
 Quanex Building Products CorporationNX | $13.07 | 0.05 | +0.37% | $599.15M | 549.49K | -2.10 | -6.22 | |
 AMTD Digital Inc. - ADRHKD | $1.92 | 0.14 | +7.58% | $598.70M | 2.03M | -- | -- | |
 Metalla Royalty & Streaming Ltd.MTA | $6.46 | 0.21 | +3.27% | $598.29M | 387.06K | -129.30 | -0.05 | |
 Shenandoah Telecom CoSHEN | $10.89 | -0.37 | -3.24% | $598.12M | 283.62K | -17.29 | -0.63 | |
 South Plains Financial, Inc. Common StockSPFI | $36.78 | 0.44 | +1.21% | $598.00M | 33.28K | 10.52 | 3.50 | |
 Abacus Global Management, Inc. Class A Common StockABL | $6.44 | 1.16 | +22.05% | $597.97M | 2.28M | -103.90 | -0.06 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $8.19 | -0.23 | -2.70% | $597.77M | 2.85M | -2.51 | -3.26 | |
 Forge Global Holdings, Inc.FRGE | $43.99 | -0.08 | -0.17% | $597.75M | 1.28M | -8.25 | -5.33 | |
 Paysafe LimitedPSFE | $10.17 | -0.11 | -1.03% | $595.82M | 404.43K | -11.91 | -0.85 | |
 LSI Industries IncLYTS | $19.45 | -1.20 | -5.81% | $594.55M | 309.48K | 24.62 | 0.79 | |
 Sigma Lithium Corporation Common SharesSGML | $5.33 | 0.26 | +5.13% | $593.85M | 4.66M | -12.13 | -0.44 | |
 Kura Sushi USA, Inc. Class A Common StockKRUS | $48.50 | -6.23 | -11.38% | $593.82M | 1.08M | -61.38 | -0.80 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $14.96 | 0.29 | +1.94% | $592.61M | 275.42K | -4.94 | -3.03 | |
 American Coastal Insurance Corporation Common StockACIC | $12.14 | -0.05 | -0.40% | $592.50M | 181.29K | 7.45 | 1.63 | |
 Evolent Health, Inc Class A Common StockEVH | $4.95 | -1.05 | -17.58% | $591.45M | 8.71M | -3.17 | -1.61 |
Werbung