Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Udemy, Inc. Common StockUDMY | $4.83 | 0.21 | +4.44% | $698.39M | 2.76M | -161.17 | -0.03 | |
 SUNCOKE ENERGY INCSXC | $8.23 | 0.13 | +1.67% | $698.15M | 1.10M | 10.85 | 0.76 | |
 Washington Trust Bancorp IncWASH | $36.58 | 0.86 | +2.40% | $696.21M | 145.48K | 13.55 | 2.70 | |
 Donegal Group IncDGICA | $18.93 | 0.13 | +0.70% | $693.62M | 84.81K | 7.82 | 2.42 | |
 International Tower Hill Mines, Ltd.THM | $2.58 | -0.10 | -3.54% | $693.07M | 3.47M | -267.00 | -0.01 | |
 Fidus Investment Corp.FDUS | $19.01 | -0.05 | -0.26% | $693.03M | 225.31K | 8.06 | 2.36 | |
 LSI Industries IncLYTS | $22.28 | 0.09 | +0.41% | $692.75M | 193.11K | 27.17 | 0.82 | |
 SES AI CorporationSES | $1.88 | -0.27 | -12.79% | $689.99M | 6.73M | -6.75 | -0.28 | |
 Financial Institutions IncFISI | $34.80 | 0.53 | +1.56% | $688.94M | 460.15K | 9.64 | 3.61 | |
 Green Dot CorporationGDOT | $12.10 | 0.09 | +0.72% | $687.75M | 937.51K | -14.57 | -0.85 | |
 SI-BONE, Inc. Common StockSIBN | $15.83 | -0.43 | -2.67% | $686.67M | 432.99K | -31.03 | -0.51 | |
 Dave & Buster's Entertainment, Inc.PLAY | $19.77 | 0.34 | +1.77% | $685.46M | 827.84K | -494.13 | -0.04 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $12.56 | -1.77 | -12.34% | $683.42M | 2.37M | -- | -- | |
 REAL BROKERAGE INCREAX | $3.23 | -0.02 | -0.77% | $682.00M | 1.74M | -80.50 | -0.04 | |
 FTAI Infrastructure Inc. Common StockFIP | $5.86 | -0.17 | -2.90% | $681.60M | 1.28M | -2.38 | -2.46 | |
 Embecta Corp. Common StockEMBC | $11.36 | 0.45 | +4.12% | $681.53M | 865.68K | 7.06 | 1.63 | |
 Titan International, Inc.(Delaware)TWI | $10.66 | 0.49 | +4.87% | $681.40M | 920.76K | -106.55 | -0.10 | |
 Cars.com Inc. Common StockCARS | $11.13 | 0.14 | +1.30% | $680.38M | 783.40K | 24.73 | 0.46 | |
 Carriage Services, Inc.CSV | $43.13 | 0.15 | +0.34% | $679.64M | 163.29K | 13.88 | 3.11 | |
 Dingdong (Cayman) Limited - ADRDDL | $3.19 | 0.00 | -0.16% | $679.57M | 5.94M | 18.44 | 0.17 | |
 Western Copper and Gold CorporationWRN | $3.29 | -0.42 | -11.22% | $677.90M | 3.07M | -335.50 | -0.01 | |
 MarineMax, Inc.HZO | $30.76 | -0.13 | -0.41% | $677.56M | 628.91K | -11.48 | -2.68 | |
 SHUTTERSTOCK, INC.SSTK | $19.04 | 0.45 | +2.42% | $675.46M | 573.96K | 11.32 | 1.68 | |
 CI&T IncCINT | $5.13 | 0.09 | +1.88% | $675.05M | 334.08K | 19.37 | 0.27 | |
 TXO Partners, L.P.TXO | $12.28 | 0.30 | +2.50% | $672.75M | 146.31K | 30.70 | 0.40 | |
P Hyperliquid Strategies Inc Common StockPURR | $5.14 | -0.01 | -0.16% | $672.60M | 5.67M | -- | -- | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $17.98 | -0.11 | -0.58% | $671.88M | 118.61K | 12.86 | 1.40 | |
I IsoEnergy Ltd.ISOU | $11.02 | -0.85 | -7.14% | $671.00M | 286.91K | -- | -- | |
 Ballard Power Systems Inc.BLDP | $2.23 | -0.09 | -4.09% | $670.65M | 2.94M | -5.57 | -0.40 | |
 Alpha and Omega Semiconductor LimitedAOSL | $22.28 | 0.01 | +0.04% | $670.37M | 509.75K | -6.86 | -3.25 | |
 Tiptree Inc. Common StockTIPT | $17.70 | 0.05 | +0.26% | $669.48M | 196.32K | 16.09 | 1.10 | |
 Shore Bancshares IncSHBI | $20.01 | 0.26 | +1.34% | $668.94M | 432.75K | 11.25 | 1.78 | |
 Nuveen Churchill Direct Lending CorpNCDL | $13.51 | 0.44 | +3.33% | $666.97M | 366.78K | 8.83 | 1.53 | |
 Novanta Inc. Tangible Equity UnitsNOVTU | $60.35 | 0.18 | +0.30% | $666.86M | 201.86K | -- | -- | |
 Granite Ridge Resources, Inc.GRNT | $5.07 | 0.06 | +1.10% | $665.44M | 491.00K | 18.11 | 0.28 | |
 Malibu Boats, Inc. Class AMBUU | $34.60 | 0.55 | +1.62% | $665.24M | 386.72K | 35.31 | 0.98 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $69.02 | -0.44 | -0.64% | $662.92M | 75.66K | 18.75 | 3.68 | |
 Kforce Inc.KFRC | $36.52 | 1.23 | +3.50% | $662.60M | 218.70K | 16.09 | 2.27 | |
 New Pacific Metals Corp.NEWP | $3.58 | -0.08 | -2.32% | $662.37M | 1.41M | -180.25 | -0.02 | |
 Riskified Ltd.RSKD | $4.30 | 0.04 | +1.01% | $662.07M | 878.46K | -18.72 | -0.23 | |
 Wolfspeed, Inc.WOLF | $17.21 | 0.21 | +1.23% | $662.07M | 3.17M | -- | -- | |
 Transcat IncTRNS | $70.85 | 7.52 | +11.87% | $660.96M | 393.11K | 58.08 | 1.22 | |
 Alerus Financial Corporation Common StockALRS | $26.02 | 0.43 | +1.66% | $660.82M | 160.20K | 39.41 | 0.66 | |
 GCM Grosvenor Inc. Class A Common StockGCMG | $10.52 | -0.07 | -0.62% | $659.77M | 527.94K | 37.61 | 0.28 | |
 Flowco Holdings Inc.FLOC | $22.12 | -0.50 | -2.23% | $656.54M | 342.36K | 7.38 | 3.00 | |
 QuinStreet, Inc.QNST | $11.53 | 0.09 | +0.74% | $654.06M | 1.27M | 60.66 | 0.19 | |
I Terrestrial Energy Inc. Common StockIMSR | $7.97 | -0.96 | -10.69% | $653.76M | 3.03M | -- | -- | |
 EverQuote, Inc. Class A Common StockEVER | $18.19 | -0.88 | -4.60% | $653.68M | 2.32M | 12.71 | 1.43 | |
D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.98 | -0.03 | -0.25% | $653.13M | 262.50K | -- | -- | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $3.83 | -0.33 | -7.98% | $653.03M | 6.19M | -13.70 | -0.28 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $9.87 | -0.62 | -5.91% | $651.46M | 474.86K | -8.37 | -1.18 | |
 PowerFleet, Inc. Common StockAIOT | $4.83 | -0.11 | -2.13% | $647.71M | 1.49M | -15.61 | -0.31 | |
 Integra Resources Corp.ITRG | $3.71 | -0.10 | -2.76% | $647.41M | 3.09M | 39.61 | 0.09 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.76 | 0.00 | 0.00% | $646.92M | 5.54K | -- | -- | |
 Shenandoah Telecom CoSHEN | $11.76 | -0.02 | -0.21% | $645.33M | 238.59K | -18.66 | -0.63 | |
 Altimmune, Inc. Common StockALT | $5.13 | -0.34 | -6.25% | $645.32M | 3.56M | -4.82 | -1.07 | |
 Talkspace, Inc. Common StockTALK | $3.90 | -0.14 | -3.35% | $645.23M | 1.47M | 129.83 | 0.03 | |
 Avanos Medical, Inc.AVNS | $13.90 | 0.48 | +3.61% | $645.22M | 612.52K | -1.36 | -10.19 | |
 enGene Holdings Inc. Common StockENGN | $9.52 | -0.45 | -4.55% | $643.72M | 362.58K | -4.20 | -2.29 | |
 Uxin Limited ADSUXIN | $3.12 | 0.03 | +0.81% | $643.25M | 356.69K | -15.60 | -0.20 | |
 i3 Verticals, Inc. Class A Common StockIIIV | $20.71 | -0.12 | -0.58% | $641.83M | 410.98K | 30.46 | 0.68 | |
 Waterdrop Inc. - ADRWDH | $1.75 | -0.05 | -2.50% | $640.14M | 407.42K | 9.32 | 0.19 | |
A Ambiq Micro, Inc.AMBQ | $29.50 | -0.82 | -2.70% | $637.83M | 291.92K | -- | -- | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $1.78 | -0.07 | -3.51% | $636.79M | 1.12M | -8.11 | -0.22 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $7.58 | 0.28 | +3.77% | $636.50M | 495.94K | -14.36 | -0.52 | |
 Invesco Mortgage Capital Inc.IVR | $8.88 | 0.00 | -0.02% | $635.35M | 2.21M | 6.91 | 1.28 | |
 Kornit Digital Ltd.KRNT | $13.80 | 0.31 | +2.34% | $634.65M | 373.25K | -47.60 | -0.29 | |
 Cytek Biosciences, Inc. Common StockCTKB | $4.93 | -0.12 | -2.34% | $632.29M | 629.70K | -49.45 | -0.10 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.71 | -0.09 | -1.79% | $632.08M | 1.59M | -- | -- | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $34.93 | -1.27 | -3.50% | $632.03M | 368.10K | 5.64 | 6.17 | |
 Yext, Inc.YEXT | $5.00 | -0.25 | -4.68% | $630.92M | 3.00M | -514.50 | -0.01 | |
 Tamboran Resources CorporationTBN | $27.70 | -0.25 | -0.88% | $630.28M | 46.58K | -10.83 | -2.57 | |
 Prime Medicine, Inc. Common StockPRME | $3.49 | -0.32 | -8.43% | $629.98M | 3.30M | -2.42 | -1.44 | |
 Mama's Creations, Inc. Common StockMAMA | $15.46 | 0.08 | +0.51% | $628.30M | 423.10K | 140.50 | 0.11 | |
 Riley Exploration Permian, Inc.REPX | $28.56 | 0.29 | +1.03% | $628.20M | 390.27K | 6.99 | 4.09 | |
 MeiraGTx Holdings plc Ordinary SharesMGTX | $7.79 | -0.25 | -3.12% | $627.02M | 286.64K | -3.69 | -2.11 | |
 Calamos Dynamic Convertible & Income FundCCD | $22.32 | -0.21 | -0.95% | $624.88M | 97.83K | -- | -- | |
 MNTN, Inc.MNTN | $8.18 | -0.42 | -4.87% | $624.59M | 785.16K | -- | -- | |
W WhiteFiber, Inc. Ordinary SharesWYFI | $16.14 | -2.31 | -12.54% | $623.64M | 1.39M | -- | -- | |
 NATURAL GROCERS BY VITAMIN COTTAGE, INCNGVC | $27.03 | -0.64 | -2.30% | $622.47M | 307.52K | 13.51 | 2.00 | |
 LendingTree, Inc.TREE | $45.63 | -1.45 | -3.09% | $622.02M | 681.79K | 45.05 | 1.01 | |
 Cooper-Standard Automotive Inc.CPS | $34.62 | 1.73 | +5.24% | $621.88M | 289.15K | 19.37 | 1.82 | |
 Beta Bionics, Inc. Common StockBBNX | $14.10 | -0.36 | -2.46% | $620.97M | 1.46M | -3.23 | -4.37 | |
 Arteris, Inc. Common StockAIP | $14.19 | -0.33 | -2.25% | $620.09M | 588.18K | -17.10 | -0.83 | |
 Columbus McKinnon Corp/NYCMCO | $21.56 | 0.49 | +2.33% | $619.81M | 919.75K | 154.11 | 0.14 | |
 HighPeak Energy, Inc. Common StockHPK | $4.95 | 0.13 | +2.59% | $619.77M | 694.54K | 13.71 | 0.36 | |
 BlueLinx Holdings Inc.BXC | $78.71 | 5.35 | +7.30% | $619.65M | 130.87K | 46.34 | 1.70 | |
 Forge Global Holdings, Inc.FRGE | $44.71 | 0.05 | +0.11% | $619.06M | 184.39K | -8.60 | -5.20 | |
 Grid Dynamics Holdings, Inc. Class A Common StockGDYN | $7.27 | 0.12 | +1.62% | $617.81M | 1.40M | 48.57 | 0.15 | |
 Ethan Allen Interiors IncETD | $24.23 | 0.90 | +3.86% | $616.56M | 508.14K | 14.09 | 1.72 | |
 Tactile Systems Technology, Inc.TCMD | $27.64 | -0.58 | -2.06% | $615.79M | 305.13K | 35.81 | 0.77 | |
 California BanCorp Common StockBCAL | $19.00 | 0.23 | +1.24% | $615.78M | 324.52K | 9.84 | 1.93 | |
 Ur-Energy Inc.URG | $1.65 | -0.15 | -8.10% | $613.23M | 13.30M | -7.41 | -0.22 | |
 CorMedix Inc.CRMD | $7.84 | -0.28 | -3.40% | $612.98M | 2.18M | 3.78 | 2.06 | |
W WeShop Holdings Limited Class A Ordinary SharesWSHP | $54.31 | -0.79 | -1.43% | $612.85M | 21.39K | -- | -- | |
 Koppers Holdings, Inc.KOP | $31.16 | 0.85 | +2.79% | $611.07M | 200.28K | 38.94 | 0.80 | |
 Hyster-Yale, Inc.HY | $35.51 | 0.70 | +2.01% | $610.93M | 81.30K | 246.07 | 0.14 | |
 COMPASS Pathways Plc - ADRCMPS | $6.38 | -0.21 | -3.11% | $610.67M | 2.11M | -2.34 | -2.72 | |
 MSC Income Fund, Inc.MSIF | $12.73 | -0.04 | -0.33% | $608.67M | 678.61K | -- | -- | |
 Peapack-Gladstone Financial CorpPGC | $34.62 | 1.22 | +3.66% | $607.77M | 265.91K | 17.84 | 1.94 |
Werbung