Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Norfolk Southern Corp.NSC | $234.13 | 3.53 | +1.53% | $61.71B | 23.45 | 10.65 | |
 Schlumberger Ltd.SLB | $36.84 | -0.07 | -0.20% | $61.61B | 13.02 | 3.11 | |
 Paccar Inc.PCAR | $105.34 | 0.83 | +0.79% | $60.94B | 12.99 | 8.95 | |
 Public StoragePSA | $297.51 | 8.18 | +2.83% | $60.25B | 20.65 | 9.63 | |
 Travelers Companies Inc.TRV | $240.75 | 3.04 | +1.28% | $59.82B | 13.55 | 19.50 | |
 NXP Semiconductors NVNXPI | $210.35 | 3.08 | +1.49% | $59.37B | 19.39 | 10.48 | |
 SempraSRE | $86.83 | 0.93 | +1.08% | $58.34B | 21.67 | 4.54 | |
 W.W. Grainger Inc.GWW | $1092.40 | 10.86 | +1.00% | $58.15B | 31.77 | 36.89 | |
 Snowflake Inc - Class ASNOW | $166.15 | 1.94 | +1.18% | $57.80B | -- | -3.39 | |
 Block Inc - Class ASQ | $89.62 | 1.98 | +2.26% | $57.51B | 58.35 | 1.78 | |
 Nu Holdings Ltd Class ANU | $10.40 | 0.07 | +0.68% | $57.19B | 29.27 | 0.36 | |
 Fair Isaac Corp.FICO | $2087.44 | 42.55 | +2.08% | $56.78B | 120.90 | 20.45 | |
 Manulife Financial Corp.MFC | $30.32 | 0.24 | +0.80% | $56.62B | 11.67 | 2.07 | |
 Phillips 66PSX | $110.39 | 0.04 | +0.04% | $56.34B | 14.61 | 7.79 | |
 United Rentals, Inc.URI | $722.01 | 11.07 | +1.56% | $56.24B | 19.97 | 38.29 | |
 Charter Communications Inc. - Class ACHTR | $351.63 | -1.14 | -0.32% | $56.09B | 12.35 | 31.93 | |
 Johnson Controls International plc - Registered SharesJCI | $80.67 | 1.96 | +2.49% | $55.41B | 22.55 | 2.54 | |
 Ameriprise Financial IncAMP | $532.49 | 6.73 | +1.28% | $54.85B | 16.88 | 26.05 | |
 Ares Management Corp - Class AARES | $176.00 | 4.92 | +2.88% | $54.46B | 44.04 | 2.17 | |
 Allstate Corp (The)ALL | $193.57 | 3.78 | +1.99% | $54.12B | 12.41 | 15.44 | |
 D.R. Horton Inc.DHI | $139.59 | 2.35 | +1.71% | $53.76B | 11.66 | 14.36 | |
 Autozone Inc.AZO | $3253.47 | 38.18 | +1.19% | $53.75B | 21.74 | 149.71 | |
 PG&E Corp.PCG | $19.83 | 0.41 | +2.11% | $53.74B | 13.52 | 1.28 | |
 Monster Beverage Corp.MNST | $51.71 | 0.81 | +1.59% | $53.47B | 34.15 | 1.56 | |
 Carvana Co. - Class ACVNA | $224.24 | 1.26 | +0.56% | $52.93B | -- | 0.01 | |
 Vistra CorpVST | $140.00 | 3.02 | +2.21% | $52.43B | 26.12 | 5.36 | |
 Paychex Inc.PAYX | $139.56 | 1.75 | +1.27% | $52.35B | 30.69 | 4.69 | |
 American Electric Power Company Inc.AEP | $92.77 | 1.53 | +1.68% | $52.26B | 17.54 | 4.99 | |
 Datadog Inc - Class ADDOG | $149.46 | 2.53 | +1.72% | $51.94B | 250.62 | 0.53 | |
 Ross Stores, Inc.ROST | $149.07 | 1.28 | +0.87% | $51.87B | 24.62 | 6.35 | |
 Cummins Inc.CMI | $351.35 | 1.65 | +0.47% | $51.76B | 18.77 | 15.14 | |
 Diamondback Energy IncFANG | $154.90 | 1.84 | +1.20% | $51.34B | 10.26 | 17.47 | |
 Marathon Petroleum CorpMPC | $133.30 | 1.65 | +1.25% | $50.59B | 12.35 | 12.62 | |
 Quanta Services, Inc.PWR | $328.62 | 6.03 | +1.87% | $50.53B | 46.64 | 5.42 | |
 TC Energy CorporationTRP | $45.77 | 0.44 | +0.97% | $50.42B | 14.46 | 3.61 | |
 Cheniere Energy Inc.LNG | $208.88 | 2.94 | +1.43% | $49.94B | 14.21 | 15.66 | |
 Realty Income Corp.O | $52.80 | 1.04 | +2.01% | $49.62B | 13.66 | 1.05 | |
 Flutter Entertainment PlcFLUT | $264.67 | 3.33 | +1.27% | $49.36B | -- | -- | |
 Suncor Energy, Inc.SU | $34.51 | -0.10 | -0.30% | $49.36B | 9.83 | 4.59 | |
 Waste Connections IncWCN | $174.28 | 0.15 | +0.09% | $49.25B | 40.26 | 3.64 | |
 Cencora Inc.COR | $227.88 | 1.61 | +0.71% | $49.24B | 18.16 | 7.51 | |
 Axon Enterprise IncAXON | $632.28 | 16.60 | +2.70% | $48.53B | 351.60 | 3.87 | |
 Dominion Energy IncD | $53.65 | 0.66 | +1.25% | $48.17B | 24.19 | 2.85 | |
 Old Dominion Freight Line, Inc.ODFL | $181.49 | -6.25 | -3.33% | $48.00B | 39.31 | 5.72 | |
 Howmet Aerospace IncHWM | $110.85 | 1.50 | +1.37% | $47.81B | 47.46 | 2.62 | |
 MSCI IncMSCI | $604.68 | 4.10 | +0.68% | $47.73B | 41.43 | 15.23 | |
 Vertiv Holdings Co - Class AVRT | $120.16 | 4.72 | +4.09% | $47.69B | 52.50 | 1.50 | |
 American International Group IncAIG | $72.72 | 1.63 | +2.29% | $47.41B | 12.77 | -3.39 | |
 Fastenal Co.FAST | $74.81 | 0.79 | +1.06% | $47.36B | 41.13 | 2.01 | |
 Occidental Petroleum Corp.OXY | $47.17 | 1.81 | +3.99% | $47.31B | 14.74 | 3.84 | |
 Lennar Corp. - Class ALEN | $138.05 | -0.35 | -0.25% | $47.05B | 11.55 | 15.10 | |
 Nasdaq Inc - 144ANDAQ | $77.69 | 0.31 | +0.40% | $46.93B | 29.37 | 1.67 | |
 Newmont CorpNEM | $38.32 | 1.30 | +3.51% | $46.57B | 15.86 | -1.52 | |
 Kimberly-Clark Corp.KMB | $131.34 | -0.11 | -0.08% | $46.54B | 19.09 | 7.71 | |
 Kenvue IncKVUE | $21.78 | 0.17 | +0.79% | $46.51B | 20.39 | 0.55 | |
 TE Connectivity plc - Registered SharesTEL | $143.64 | -0.25 | -0.17% | $46.17B | 20.41 | 10.27 | |
 L3Harris Technologies IncLHX | $213.53 | 2.89 | +1.37% | $46.06B | 18.69 | 6.33 | |
 Public Service Enterprise Group Inc.PEG | $85.05 | 1.85 | +2.23% | $45.97B | 27.30 | 4.07 | |
 Fidelity National Information Services, Inc.FIS | $81.45 | 1.31 | +1.64% | $45.83B | 17.74 | 2.51 | |
 Crown Castle IncCCI | $90.65 | -0.08 | -0.09% | $45.77B | 15.05 | 2.82 | |
 Hess CorporationHES | $128.22 | 0.56 | +0.44% | $45.28B | 15.39 | 8.58 | |
 Ametek IncAME | $183.37 | 1.26 | +0.69% | $45.23B | 29.45 | 5.74 | |
 Discover Financial ServicesDFS | $173.15 | 3.88 | +2.29% | $45.22B | 14.54 | 12.39 | |
 Coupang Inc - Class ACPNG | $22.95 | 0.21 | +0.95% | $44.70B | 95.58 | 0.57 | |
 Valero Energy Corp.VLO | $118.60 | -0.33 | -0.28% | $44.37B | 12.49 | 11.15 | |
 Keurig Dr Pepper IncKDP | $32.36 | -0.04 | -0.12% | $44.14B | 17.22 | 1.65 | |
 Ford Motor Co.F | $9.89 | 0.15 | +1.54% | $43.64B | 6.31 | 0.88 | |
 Electronic Arts, Inc.EA | $147.84 | -0.05 | -0.03% | $43.53B | 32.29 | 3.89 | |
 Alcon Inc. - Registered SharesALC | $84.78 | 0.60 | +0.71% | $43.52B | 29.12 | 2.34 | |
 Kroger Co.KR | $61.90 | 0.94 | +1.54% | $43.52B | 12.94 | 3.82 | |
 Baker Hughes Co - Class ABKR | $40.32 | 0.52 | +1.31% | $43.23B | 20.04 | 2.23 | |
 Constellation Brands Inc - Class ASTZ | $227.41 | 0.36 | +0.16% | $43.17B | 17.82 | 3.09 | |
 Prudential Financial Inc.PRU | $117.87 | 2.40 | +2.08% | $43.16B | 9.65 | 11.25 | |
 Corteva IncCTVA | $57.48 | 1.31 | +2.34% | $42.77B | 26.15 | 0.99 | |
 Targa Resources CorpTRGP | $176.68 | 4.15 | +2.40% | $42.42B | 35.18 | 5.53 | |
 Ingersoll-Rand IncIR | $92.31 | 1.05 | +1.15% | $42.36B | 32.85 | 2.05 | |
 CBRE Group Inc - Class ACBRE | $129.22 | 3.57 | +2.84% | $42.35B | 33.19 | 3.11 | |
 Corning, Inc.GLW | $47.29 | 0.23 | +0.49% | $42.16B | 27.66 | 0.17 | |
 Agnico Eagle Mines LtdAEM | $78.19 | 0.83 | +1.07% | $41.61B | 23.41 | 2.00 | |
 Edwards Lifesciences CorpEW | $74.82 | 0.89 | +1.20% | $41.60B | 26.42 | 6.93 | |
 Verisk Analytics IncVRSK | $277.07 | 1.49 | +0.54% | $41.33B | 45.45 | 6.41 | |
 Lululemon Athletica inc.LULU | $379.44 | 5.90 | +1.58% | $41.06B | 24.75 | 12.94 | |
 Garmin LtdGRMN | $208.81 | 3.39 | +1.65% | $40.99B | 31.81 | 7.88 | |
 Delta Air Lines, Inc.DAL | $60.91 | 0.53 | +0.88% | $40.92B | 11.34 | 7.20 | |
 Xcel Energy, Inc.XEL | $67.39 | 0.74 | +1.11% | $40.89B | 20.34 | 3.37 | |
 Otis Worldwide CorpOTIS | $93.55 | 0.68 | +0.73% | $40.67B | 27.00 | 4.01 | |
 Agilent Technologies Inc.A | $134.46 | 1.27 | +0.95% | $40.11B | 26.39 | 4.42 | |
 Cognizant Technology Solutions Corp. - Class ACTSH | $79.25 | -0.24 | -0.31% | $40.07B | 17.12 | 4.52 | |
 Gartner, Inc.IT | $491.21 | 9.99 | +2.08% | $39.88B | 44.23 | 13.56 | |
 Las Vegas Sands CorpLVS | $52.25 | 0.97 | +1.89% | $39.88B | 23.81 | 2.02 | |
 Yum Brands Inc.YUM | $132.32 | 1.96 | +1.50% | $38.80B | 27.10 | 5.35 | |
 Stellantis N.VSTLA | $12.89 | 0.06 | +0.43% | $38.75B | -- | -- | |
 Exelon Corp.EXC | $37.04 | -0.15 | -0.40% | $38.56B | 15.53 | 2.43 | |
 Kraft Heinz CoKHC | $30.52 | 0.42 | +1.40% | $38.22B | 10.54 | 1.11 | |
 GE HealthCare Technologies IncGEHC | $78.94 | 1.51 | +1.95% | $37.96B | 19.69 | 3.64 | |
 Sysco Corp.SYY | $76.95 | 0.40 | +0.52% | $37.47B | 17.61 | 3.89 | |
 HubSpot IncHUBS | $719.70 | 17.25 | +2.46% | $37.35B | -- | -0.27 | |
 Veeva Systems Inc - Class AVEEV | $224.17 | 4.50 | +2.05% | $36.83B | 58.78 | 3.75 | |
 Cloudflare Inc - Class ANET | $112.66 | 4.08 | +3.76% | $36.05B | -- | -0.26 | |
 Roblox Corporation - Class ARBLX | $60.11 | 1.20 | +2.04% | $31.69B | -- | -1.64 |
Werbung