Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 FedEx CorporationFDX | $335.45 | 13.20 | +4.10% | $80.53B | 7.89K | 18.88 | 18.14 | |
 Ecolab, Inc.ECL | $283.72 | 1.73 | +0.61% | $80.10B | 43.00 | 40.64 | 6.96 | |
 Equinix, Inc. Common Stock REITEQIX | $810.39 | -10.53 | -1.28% | $79.68B | 11.00 | 74.31 | 10.92 | |
 Airbnb, Inc. Class A Common StockABNB | $131.31 | 1.94 | +1.50% | $79.63B | 155.00 | 31.19 | 4.21 | |
 Dell Technologies Inc.DELL | $119.19 | 4.75 | +4.15% | $79.51B | 1.35K | 16.00 | 7.50 | |
 Regeneron Pharmaceuticals IncREGN | $755.30 | 13.85 | +1.87% | $79.27B | 39.00 | 18.15 | 41.56 | |
 Monster Beverage CorporationMNST | $81.06 | 0.30 | +0.37% | $79.25B | 1.17K | 46.08 | 1.76 | |
 Cadence Design SystemsCDNS | $289.13 | -7.23 | -2.44% | $78.84B | 346.00 | 74.65 | 3.88 | |
 Apollo Global Management, Inc.APO | $133.12 | -1.42 | -1.05% | $77.03B | 2.82M | 19.40 | 6.84 | |
 Illinois Tool Works Inc.ITW | $264.66 | 3.40 | +1.30% | $76.55B | 123.00 | 25.59 | 10.31 | |
 Deutsche Bank AktiengesellschaftDB | $39.60 | 0.38 | +0.98% | $76.41B | 929.00 | 11.66 | 3.43 | |
 Cintas CorpCTAS | $190.91 | -0.48 | -0.25% | $76.18B | 260.00 | -- | -- | |
 General Motors CompanyGM | $84.29 | 0.29 | +0.35% | $76.01B | 1.02K | 27.94 | 3.01 | |
 Elevance Health, Inc.ELV | $341.70 | -4.04 | -1.17% | $75.90B | 6.00 | 13.60 | 25.12 | |
 NatWest Group plc - ADRNWG | $18.83 | 0.60 | +3.27% | $75.89B | 3.62K | 11.06 | 1.72 | |
 Mondelez International, Inc. Class AMDLZ | $58.69 | 0.22 | +0.38% | $75.72B | 893.00 | 21.98 | 2.67 | |
 Canadian Natural Resources LimitedCNQ | $36.51 | -0.70 | -1.87% | $75.36B | 1.14K | 16.01 | 2.26 | |
 Aon plc Class AAON | $349.68 | 0.04 | +0.01% | $75.01B | 54.00 | 20.54 | 17.02 | |
 Johnson Controls International plcJCI | $123.01 | 3.75 | +3.14% | $74.93B | 14.00 | 24.05 | 5.09 | |
 Infosys Limited - ADRINFY | $18.34 | 0.76 | +4.33% | $74.24B | 338.00 | 23.83 | 0.77 | |
 Vertiv Holdings Co Class A Common StockVRT | $190.05 | 3.87 | +2.08% | $74.06B | 4.29K | 73.09 | 2.65 | |
 Colgate-Palmolive CompanyCL | $91.86 | 1.57 | +1.74% | $74.02B | 586.00 | 35.05 | 2.62 | |
 The Cigna GroupCI | $271.43 | -2.69 | -0.98% | $72.36B | 17.00 | 11.95 | 22.67 | |
 Enterprise Products Partners L.P.EPD | $33.09 | -0.09 | -0.29% | $71.91B | 5.64M | 12.54 | 2.65 | |
 SLB LimitedSLB | $48.05 | -0.33 | -0.68% | $71.66B | 1.61K | 20.22 | 2.37 | |
 CSX CorporationCSX | $38.39 | 0.63 | +1.67% | $71.51B | 1.02K | 24.94 | 1.54 | |
 Quanta Services, Inc.PWR | $477.66 | 3.03 | +0.64% | $71.18B | 85.00 | 70.72 | 6.75 | |
 Cencora, Inc.COR | $363.56 | 4.34 | +1.21% | $70.54B | 42.00 | 45.61 | 7.95 | |
 Hilton Worldwide Holdings Inc.HLT | $302.92 | 4.41 | +1.48% | $70.47B | 37.00 | 43.87 | 6.91 | |
 VALE S.A.VALE | $16.14 | 0.07 | +0.47% | $70.43B | 2.48K | 12.69 | 1.30 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $27.52 | -0.02 | -0.09% | $68.20B | 1.57K | 144.76 | 0.19 | |
 Sea Limited - ADRSE | $113.57 | -2.92 | -2.51% | $67.86B | 3.62K | 50.27 | 2.28 | |
 Marvell Technology, Inc. Common StockMRVL | $78.63 | -0.30 | -0.37% | $67.29B | 27.12K | 27.84 | 2.85 | |
 Motorola Solutions, Inc. NewMSI | $403.89 | 1.35 | +0.33% | $67.24B | 71.00 | 32.40 | 12.46 | |
 Canadian Pacific Kansas City LimitedCP | $75.05 | 0.71 | +0.96% | $66.74B | 6.00 | 23.02 | 3.23 | |
 TE Connectivity plcTEL | $226.95 | 4.17 | +1.87% | $66.62B | 6.00 | 32.76 | 6.93 | |
 Truist Financial CorporationTFC | $52.66 | 1.24 | +2.41% | $66.42B | 12.48M | 13.81 | 3.81 | |
 Republic Services Inc.RSG | $215.73 | 0.64 | +0.30% | $66.36B | 10.00 | 31.90 | 6.72 | |
 Snowflake Inc.SNOW | $190.83 | -1.87 | -0.97% | $66.06B | 671.00 | -47.79 | -4.04 | |
 Kinder Morgan, Inc.KMI | $29.61 | -0.88 | -2.89% | $65.88B | 1.66K | 21.61 | 1.37 | |
 Norfolk Southern Corp.NSC | $291.39 | 0.15 | +0.05% | $65.61B | 1.16M | 22.93 | 12.75 | |
 Paccar IncPCAR | $124.63 | 1.72 | +1.40% | $65.29B | 64.00 | 27.56 | 4.51 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $182.39 | 5.04 | +2.84% | $64.88B | 648.00 | -617.43 | -0.30 | |
 Manulife Financial Corp.MFC | $38.37 | 0.26 | +0.68% | $64.36B | 30.00 | 17.06 | 2.25 | |
 Equinor ASA - ADREQNR | $25.95 | -0.90 | -3.37% | $64.08B | 29.43K | 12.17 | 2.11 | |
 Wheaton Precious Metals Corp. Common StockWPM | $132.10 | 0.23 | +0.18% | $64.01B | 21.54K | 64.09 | 2.20 | |
 L3Harris Technologies, Inc.LHX | $340.16 | -2.69 | -0.78% | $63.78B | 283.00 | 39.98 | 8.53 | |
 American Electric Power Company, Inc.AEP | $118.34 | -1.43 | -1.19% | $63.17B | 612.00 | 17.24 | 6.86 | |
 Suncor Energy, Inc.SU | $52.69 | -0.28 | -0.53% | $63.10B | 50.00 | 17.22 | 3.05 | |
 Arthur J. Gallagher & Co.AJG | $245.33 | -4.04 | -1.62% | $62.88B | 2.00 | 39.79 | 6.15 | |
 America Movil S.A.B de C.V - ADRAMX | $20.84 | 0.14 | +0.66% | $62.74B | 784.61K | 16.93 | 1.23 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.15 | -0.30 | -1.65% | $62.61B | 1.35K | 14.59 | 1.25 | |
 Simon Property Group, Inc.SPG | $191.10 | -0.21 | -0.11% | $62.22B | 104.00 | 27.74 | 6.87 | |
 The Travelers Companies, Inc.TRV | $285.62 | 1.11 | +0.39% | $61.81B | 2.00 | 10.32 | 27.53 | |
 Ross Stores IncROST | $190.03 | 1.38 | +0.73% | $61.45B | 129.00 | 29.69 | 6.40 | |
 AutoZone, Inc.AZO | $3725.48 | 21.19 | +0.57% | $61.40B | 5.00 | 25.84 | 143.40 | |
 Fortinet, Inc.FTNT | $81.29 | 0.03 | +0.04% | $60.60B | 12.00 | 33.54 | 2.43 | |
 Air Products & Chemicals, Inc.APD | $270.89 | -1.61 | -0.59% | $60.32B | 4.00 | -179.48 | -1.51 | |
 TC Energy CorporationTRP | $58.38 | -0.29 | -0.49% | $60.16B | 1.94M | 24.91 | 2.32 | |
 ENI S.p.A.E | $40.75 | -0.17 | -0.43% | $59.92B | 282.00 | 22.19 | 1.83 | |
 Ferrari N.V.RACE | $336.40 | 3.23 | +0.97% | $59.78B | 273.00 | 34.09 | 9.90 | |
 RELX PLCRELX | $35.52 | -0.28 | -0.78% | $59.56B | 65.27K | -- | -- | |
 Canadian National RailwayCNI | $95.71 | -0.51 | -0.53% | $58.93B | 701.00 | 17.69 | 5.43 | |
 Aflac Inc.AFL | $111.94 | 0.99 | +0.90% | $58.63B | 63.00 | 14.60 | 7.66 | |
 EOG Resources, Inc.EOG | $108.37 | -3.76 | -3.35% | $58.57B | 196.00 | 10.75 | 10.04 | |
 Carvana Co.CVNA | $407.80 | 6.69 | +1.67% | $58.03B | 77.00 | 93.68 | 4.38 | |
 Becton, Dickinson and Co.BDX | $202.18 | -1.30 | -0.64% | $57.78B | 403.00 | 34.78 | 5.83 | |
 PHILLIPS 66PSX | $142.23 | -1.33 | -0.93% | $57.44B | 1.00 | 38.95 | 3.66 | |
 SempraSRE | $86.21 | -0.80 | -0.91% | $57.17B | 3.79M | 26.87 | 3.26 | |
 Digital Realty Trust, Inc.DLR | $165.10 | -0.85 | -0.51% | $57.11B | 11.00 | 42.96 | 3.87 | |
 MPLX LPMPLX | $55.33 | -0.57 | -1.03% | $56.52B | 3.05M | 11.77 | 4.72 | |
 Monolithic Power Systems, Inc.MPWR | $1173.12 | 48.97 | +4.36% | $56.51B | 425.00 | 30.12 | 39.16 | |
 Baker Hughes CompanyBKR | $56.44 | 0.40 | +0.71% | $55.70B | 690.00 | 21.71 | 2.60 | |
 Realty Income CorporationO | $60.52 | -0.64 | -1.04% | $55.55B | 1.25K | 56.02 | 1.08 | |
 Nasdaq, Inc. Common StockNDAQ | $96.79 | -0.10 | -0.10% | $55.28B | 167.00 | 31.33 | 3.09 | |
 Valero Energy CorporationVLO | $180.18 | -1.25 | -0.69% | $55.24B | 148.00 | 23.70 | 7.64 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $17.50 | 0.27 | +1.54% | $55.13B | 4.40M | 72.71 | 0.24 | |
 NXP Semiconductors N.V.NXPI | $231.21 | 5.07 | +2.24% | $55.09B | 314.00 | 27.09 | 8.08 | |
 ZOETIS INC.ZTS | $124.98 | 0.16 | +0.13% | $55.04B | 141.00 | 21.03 | 5.94 | |
 Ford Motor CompanyF | $13.80 | -0.08 | -0.54% | $54.85B | 6.10K | 11.87 | 1.16 | |
 Autodesk IncADSK | $255.51 | 2.64 | +1.04% | $54.31B | 609.00 | 49.65 | 5.16 | |
 Cameco CorporationCCJ | $120.22 | -3.17 | -2.57% | $54.22B | 13.35K | 144.80 | 0.86 | |
 MARATHON PETROLEUM CORPORATIONMPC | $176.80 | 0.61 | +0.35% | $53.81B | 151.00 | 19.08 | 9.38 | |
 Rocket Companies, Inc.RKT | $18.78 | 0.85 | +4.76% | $53.25B | 244.00 | 236.38 | 0.08 | |
 MetLife, Inc.MET | $79.86 | 0.98 | +1.24% | $52.94B | 3.30M | 15.13 | 5.31 | |
 Vistra Corp.VST | $154.29 | -4.06 | -2.57% | $52.86B | 2.29K | 56.32 | 2.77 | |
 Ametek, Inc.AME | $228.10 | 4.12 | +1.84% | $52.63B | 225.00 | 36.06 | 6.34 | |
 The Allstate CorporationALL | $200.82 | 1.83 | +0.92% | $52.45B | 91.00 | 6.49 | 30.89 | |
 W.W. Grainger, Inc.GWW | $1096.80 | 16.86 | +1.56% | $52.40B | 420.88K | 30.91 | 35.66 | |
 BANCO SANTANDER (BRASIL) SABSBR | $6.99 | 0.07 | +0.94% | $52.22B | 502.30K | -- | -- | |
 Cardinal Health, Inc.CAH | $218.83 | 3.95 | +1.84% | $51.98B | 242.00 | 33.00 | 6.63 | |
 argenx SE - ADRARGX | $836.30 | -4.20 | -0.50% | $51.84B | 40.00 | 35.97 | 23.29 | |
 Fastenal CoFAST | $44.80 | 1.44 | +3.33% | $51.28B | 225.00 | 40.61 | 1.10 | |
 Dominion Energy, Inc Common StockD | $60.06 | -0.11 | -0.19% | $51.28B | 1.00 | 20.43 | 2.94 | |
 Carrier Global CorporationCARR | $60.39 | 0.81 | +1.36% | $51.16B | 4.00 | 13.59 | 4.47 | |
 Ferguson Enterprises Inc.FERG | $255.05 | 2.59 | +1.03% | $51.16B | 1.31M | 25.75 | 9.90 | |
 Idexx Laboratories IncIDXX | $639.44 | -31.02 | -4.63% | $51.03B | 1.00 | 50.68 | 12.61 | |
 Diageo plcDEO | $92.02 | -0.78 | -0.85% | $51.01B | 1.49K | -- | -- | |
 Coinbase Global, Inc. Class A Common StockCOIN | $187.88 | -6.87 | -3.53% | $50.95B | 14.74K | 16.35 | 11.56 | |
 Electronic Arts IncEA | $203.61 | -0.31 | -0.15% | $50.86B | 254.00 | 59.46 | 3.42 |
Werbung