Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $11.28 | 0.12 | +1.11% | $72.72B | 3.20M | 4.41 | 2.56 | |
 Marriot International Class A Common StockMAR | $264.03 | 4.22 | +1.63% | $72.32B | 145.52K | 31.73 | 8.32 | |
 Howmet Aerospace Inc.HWM | $176.24 | 1.23 | +0.70% | $71.14B | 281.89K | 62.50 | 2.82 | |
 PayPal Holdings, Inc. Common StockPYPL | $72.84 | 0.38 | +0.52% | $70.84B | 1.33M | 18.17 | 4.01 | |
 Snowflake Inc.SNOW | $212.16 | 2.06 | +0.98% | $70.79B | 706.54K | -62.58 | -3.39 | |
 Chipotle Mexican Grill, Inc.CMG | $52.33 | -0.27 | -0.51% | $70.51B | 1.98M | 47.15 | 1.11 | |
 Northrop Grumman Corp.NOC | $488.92 | 0.80 | +0.16% | $70.37B | 53.73K | 17.25 | 28.34 | |
 Itau Unibanco Holding S.A. - ADRITUB | $6.51 | 0.00 | -0.08% | $70.26B | 3.23M | 8.35 | 0.78 | |
 Motorola Solutions, Inc. NewMSI | $420.74 | 4.62 | +1.11% | $70.23B | 55.36K | 45.63 | 9.22 | |
 PNC Financial Services GroupPNC | $177.34 | 2.64 | +1.51% | $70.15B | 242.38K | 12.90 | 13.75 | |
 Emerson Electric Co.EMR | $124.26 | 1.76 | +1.43% | $69.89B | 341.23K | 29.66 | 4.19 | |
 Mizuho Financial Group, Inc. - ADRMFG | $5.58 | 0.04 | +0.81% | $69.83B | 431.55K | 13.94 | 0.40 | |
 CoreWeave, Inc. Class A Common StockCRWV | $145.13 | 10.08 | +7.46% | $69.66B | 11.41M | -- | -- | |
 National Grid PLCNGG | $70.92 | -0.11 | -0.15% | $69.53B | 145.52K | -- | -- | |
 U.S. BancorpUSB | $44.59 | 0.91 | +2.07% | $69.46B | 1.40M | 11.76 | 3.79 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $10.58 | 0.11 | +1.09% | $68.21B | 995.47K | 4.13 | 2.56 | |
 Enterprise Products Partners L.P.EPD | $31.38 | 0.32 | +1.01% | $68.05B | 635.67K | 11.66 | 2.69 | |
 Johnson Controls International plcJCI | $103.22 | 0.90 | +0.87% | $67.92B | 427.47K | 39.40 | 2.62 | |
 Workday, Inc. Class A Common StockWDAY | $252.62 | 2.52 | +1.01% | $67.35B | 272.26K | 41.89 | 6.03 | |
 Bank of Nova ScotiaBNS | $53.96 | 0.33 | +0.61% | $67.21B | 113.34K | 12.49 | 4.32 | |
 Canadian National RailwayCNI | $106.66 | 1.09 | +1.03% | $66.93B | 131.84K | 20.83 | 5.12 | |
 Canadian Natural Resources LimitedCNQ | $31.70 | 0.71 | +2.30% | $66.37B | 795.42K | 12.34 | 2.57 | |
 Equinor ASA - ADREQNR | $24.44 | 0.21 | +0.87% | $66.06B | 627.09K | 7.86 | 3.11 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $73.97 | 1.46 | +2.02% | $65.28B | 12.73M | 47.12 | 1.57 | |
 Roblox CorporationRBLX | $95.28 | 1.08 | +1.14% | $64.62B | 4.06M | -65.71 | -1.45 | |
 Canadian Imperial Bank of CommerceCM | $69.02 | 0.31 | +0.45% | $64.48B | 115.62K | 12.90 | 5.35 | |
 Barclays PLCBCS | $18.14 | 0.27 | +1.54% | $64.45B | 3.00M | 9.86 | 1.84 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $252.98 | 8.78 | +3.60% | $64.44B | 2.22M | 26.63 | 9.50 | |
 Bank of New York Mellon CorporationBK | $89.84 | 1.26 | +1.42% | $64.27B | 384.53K | 15.46 | 5.81 | |
 Autodesk IncADSK | $298.49 | 0.26 | +0.09% | $63.86B | 145.97K | 59.22 | 5.04 | |
 ING Groep N.V. - ADRING | $21.18 | 0.04 | +0.21% | $63.41B | 496.38K | 9.90 | 2.14 | |
 Lloyds Banking Group PLCLYG | $4.20 | 0.00 | +0.12% | $62.86B | 4.15M | 12.71 | 0.33 | |
 Kinder Morgan, Inc.KMI | $28.17 | -0.07 | -0.26% | $62.61B | 2.23M | 24.07 | 1.17 | |
 CRH Public Limited CompanyCRH | $92.57 | -0.23 | -0.25% | $62.44B | 394.92K | 18.51 | 5.00 | |
 AutoZone, Inc.AZO | $3728.20 | 2.95 | +0.08% | $62.35B | 13.82K | 24.91 | 149.68 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $179.69 | 3.36 | +1.91% | $62.28B | 834.57K | -816.77 | -0.22 | |
 EOG Resources, Inc.EOG | $114.06 | 3.03 | +2.73% | $62.25B | 609.39K | 9.18 | 12.42 | |
 The Travelers Companies, Inc.TRV | $274.74 | 3.72 | +1.37% | $62.25B | 144.29K | 12.80 | 21.47 | |
 Air Products & Chemicals, Inc.APD | $278.99 | 2.77 | +1.00% | $62.09B | 96.30K | 16.20 | 17.22 | |
 Monster Beverage CorporationMNST | $63.52 | 0.52 | +0.82% | $61.94B | 490.08K | 40.71 | 1.56 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $18.00 | 0.33 | +1.90% | $61.79B | 3.00M | 14.07 | 1.28 | |
 Roper Technologies, Inc. Common StockROP | $574.24 | 4.75 | +0.83% | $61.74B | 29.79K | 40.04 | 14.34 | |
 Axon Enterprise, Inc. Common StockAXON | $792.29 | 3.93 | +0.50% | $61.68B | 87.27K | 204.73 | 3.87 | |
 Carrier Global CorporationCARR | $71.42 | 0.02 | +0.03% | $61.23B | 1.07M | 11.37 | 6.28 | |
 CSX CorporationCSX | $32.18 | 0.44 | +1.39% | $60.46B | 1.88M | 17.98 | 1.79 | |
 Freeport-McMoran Inc.FCX | $42.03 | 0.34 | +0.83% | $60.37B | 2.52M | 32.59 | 1.29 | |
 Digital Realty Trust, Inc.DLR | $177.50 | 1.59 | +0.91% | $59.78B | 310.18K | 109.57 | 1.62 | |
 Agnico Eagle Mines Ltd.AEM | $118.61 | -3.45 | -2.83% | $59.72B | 911.54K | 31.38 | 3.78 | |
 Hilton Worldwide Holdings Inc.HLT | $250.58 | 2.11 | +0.85% | $59.56B | 195.68K | 40.74 | 6.15 | |
 Marvell Technology, Inc. Common StockMRVL | $68.86 | 3.70 | +5.68% | $59.37B | 6.71M | -40.51 | -1.70 | |
 Newmont CorporationNEM | $52.95 | -1.56 | -2.87% | $58.93B | 3.65M | 18.07 | 2.93 | |
 Diageo plcDEO | $105.09 | -0.11 | -0.10% | $58.39B | 119.32K | -- | -- | |
 Vistra Corp.VST | $171.65 | 0.78 | +0.46% | $58.25B | 762.82K | 32.02 | 5.36 | |
 Nu Holdings Ltd.NU | $12.04 | -0.06 | -0.54% | $58.11B | 11.80M | 30.11 | 0.40 | |
 NatWest Group plc - ADRNWG | $14.40 | 0.13 | +0.95% | $58.11B | 1.19M | 10.59 | 1.36 | |
 Paychex IncPAYX | $160.41 | 1.10 | +0.69% | $57.78B | 127.05K | 33.77 | 4.75 | |
 Atlassian Corporation Class A Common StockTEAM | $216.81 | -1.79 | -0.82% | $56.91B | 323.69K | -161.80 | -1.34 | |
 Norfolk Southern Corp.NSC | $250.94 | 4.02 | +1.63% | $56.57B | 221.72K | 21.71 | 11.56 | |
 Aflac Inc.AFL | $103.30 | 1.09 | +1.07% | $55.85B | 257.48K | 10.76 | 9.60 | |
 Cencora, Inc.COR | $286.76 | -1.65 | -0.57% | $55.58B | 192.32K | 40.79 | 7.03 | |
 Manulife Financial Corp.MFC | $32.36 | 0.31 | +0.97% | $55.43B | 109.36K | 15.63 | 2.07 | |
 The Allstate CorporationALL | $208.49 | 1.84 | +0.89% | $55.21B | 140.43K | 12.27 | 16.99 | |
 Charter Comm Inc Del CL A NewCHTR | $397.23 | 5.96 | +1.52% | $54.87B | 179.25K | 11.36 | 34.96 | |
 Deutsche Bank AktiengesellschaftDB | $28.22 | 0.19 | +0.68% | $54.77B | 359.79K | 20.30 | 1.39 | |
 American Electric Power Company, Inc.AEP | $101.67 | -0.10 | -0.10% | $54.31B | 204.39K | 18.16 | 5.60 | |
 Cheniere Energy IncLNG | $244.49 | 0.60 | +0.24% | $54.22B | 313.69K | 17.18 | 14.23 | |
 Quanta Services, Inc.PWR | $362.10 | 2.52 | +0.70% | $53.66B | 100.63K | 60.05 | 6.03 | |
 Block, Inc.SQ | $87.08 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 | |
 TC Energy CorporationTRP | $51.54 | 0.17 | +0.32% | $53.58B | 125.96K | 15.91 | 3.24 | |
 MetLife, Inc.MET | $79.59 | 1.03 | +1.31% | $53.43B | 292.63K | 13.33 | 5.97 | |
 Regeneron Pharmaceuticals IncREGN | $493.34 | 10.27 | +2.13% | $53.26B | 350.38K | 12.89 | 38.28 | |
 Public StoragePSA | $302.84 | 2.38 | +0.79% | $53.13B | 81.66K | 31.45 | 9.63 | |
 NXP Semiconductors N.V.NXPI | $210.25 | 3.34 | +1.62% | $53.11B | 228.36K | 21.61 | 9.73 | |
 Simon Property Group, Inc.SPG | $161.85 | 1.10 | +0.68% | $52.83B | 169.13K | 22.29 | 7.26 | |
 Truist Financial CorporationTFC | $40.31 | 0.68 | +1.73% | $52.79B | 1.12M | 12.11 | 3.33 | |
 W.W. Grainger, Inc.GWW | $1096.89 | 11.37 | +1.05% | $52.69B | 11.36K | 28.34 | 38.71 | |
 MPLX LPMPLX | $51.53 | 0.23 | +0.46% | $52.61B | 116.89K | 12.24 | 4.21 | |
 FedEx CorporationFDX | $219.41 | 2.68 | +1.24% | $52.57B | 300.94K | 13.98 | 15.69 | |
 Oneok, Inc.OKE | $82.07 | 0.88 | +1.09% | $51.26B | 422.26K | 17.17 | 4.78 | |
 Coupang, Inc.CPNG | $28.20 | -0.34 | -1.18% | $51.20B | 1.93M | 49.48 | 0.57 | |
 America Movil S.A.B de C.V - ADRAMX | $16.72 | 0.06 | +0.34% | $50.63B | 532.44K | 34.11 | 0.49 | |
 Realty Income CorporationO | $55.91 | 0.08 | +0.14% | $50.49B | 997.02K | 53.25 | 1.05 | |
 American International Group, Inc.AIG | $86.78 | 1.36 | +1.59% | $50.01B | 675.91K | -41.72 | -2.08 | |
 SempraSRE | $76.53 | 0.58 | +0.76% | $49.91B | 178.28K | 16.86 | 4.54 | |
 Haleon plc - ADRHLN | $11.09 | -0.03 | -0.31% | $49.88B | 2.39M | 32.60 | 0.34 | |
 Waste Connections, Inc.WCN | $192.31 | 0.23 | +0.12% | $49.69B | 120.70K | 80.46 | 2.39 | |
 Becton, Dickinson and Co.BDX | $172.73 | 1.70 | +0.99% | $49.51B | 281.96K | 28.69 | 6.02 | |
 MARATHON PETROLEUM CORPORATIONMPC | $160.78 | 2.57 | +1.62% | $49.39B | 209.17K | 16.19 | 9.93 | |
 Paccar IncPCAR | $93.62 | 1.17 | +1.27% | $49.15B | 159.69K | 11.84 | 7.91 | |
 Ameriprise Financial, Inc.AMP | $515.04 | 6.65 | +1.31% | $49.04B | 44.17K | 15.58 | 33.06 | |
 Corteva, Inc. Common StockCTVA | $71.87 | 0.67 | +0.94% | $49.03B | 580.96K | 55.71 | 1.29 | |
 TE Connectivity plcTEL | $164.64 | 2.32 | +1.43% | $48.82B | 188.59K | 26.30 | 6.26 | |
 Copart IncCPRT | $50.42 | 0.28 | +0.56% | $48.75B | 553.63K | 33.84 | 1.49 | |
 Nasdaq, Inc. Common StockNDAQ | $84.69 | 0.69 | +0.82% | $48.62B | 494.72K | 44.11 | 1.92 | |
 Fastenal CoFAST | $42.03 | 0.69 | +1.67% | $48.22B | 518.26K | 20.91 | 2.01 | |
 Zscaler, Inc. Common StockZS | $306.05 | 5.17 | +1.72% | $47.65B | 562.74K | -1224.22 | -0.25 | |
 Dominion Energy, Inc Common StockD | $55.80 | -0.20 | -0.36% | $47.58B | 461.84K | 20.67 | 2.70 | |
 JD.com, Inc.JD | $32.83 | -0.26 | -0.79% | $47.32B | 1.44M | 10.39 | 3.16 | |
 Ross Stores IncROST | $143.36 | 1.12 | +0.79% | $47.14B | 315.53K | 22.58 | 6.35 | |
 Veeva Systems Inc.VEEV | $288.02 | -1.92 | -0.66% | $47.07B | 263.42K | 71.12 | 4.05 |
Werbung