Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 TransDigm Group IncorporatedTDG | $1287.82 | -24.27 | -1.85% | $75.24B | 447.96K | 47.10 | 28.35 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.70 | 0.31 | +2.76% | $75.11B | 9.56M | 4.55 | 2.56 | |
 Arthur J. Gallagher & Co.AJG | $293.03 | -5.47 | -1.83% | $74.82B | 1.85M | 41.46 | 7.04 | |
 Nu Holdings Ltd.NU | $15.51 | 0.04 | +0.29% | $74.64B | 37.64M | 38.61 | 0.40 | |
 Howmet Aerospace Inc.HWM | $183.79 | 4.81 | +2.69% | $74.35B | 2.00M | 53.93 | 3.42 | |
 ING Groep N.V. - ADRING | $24.77 | 0.66 | +2.76% | $73.88B | 4.11M | 11.56 | 2.17 | |
 Bank of New York Mellon CorporationBK | $103.99 | -0.78 | -0.75% | $73.35B | 2.74M | 15.88 | 6.55 | |
 Canadian Imperial Bank of CommerceCM | $78.82 | 0.74 | +0.95% | $73.27B | 766.41K | 13.32 | 5.92 | |
 Synopsys IncSNPS | $388.33 | -216.04 | -35.75% | $72.43B | 21.16M | 26.96 | 14.52 | |
 Fiserv, Inc.FI | $132.18 | -4.23 | -3.10% | $71.96B | 4.83M | 22.10 | 5.99 | |
 Williams Companies Inc.WMB | $58.73 | 1.16 | +2.02% | $71.76B | 5.96M | 29.53 | 1.99 | |
 Barclays PLCBCS | $20.50 | 0.19 | +0.91% | $71.67B | 6.83M | 9.42 | 2.17 | |
 Republic Services Inc.RSG | $228.49 | -0.58 | -0.25% | $71.39B | 1.11M | 35.23 | 6.49 | |
 Marriott International Class A Common StockMAR | $262.42 | -1.58 | -0.60% | $71.37B | 1.41M | 29.95 | 8.78 | |
 AutoZone, Inc.AZO | $4254.98 | -36.14 | -0.84% | $71.17B | 99.40K | 28.79 | 147.75 | |
 United Parcel Service, Inc. Class BUPS | $83.88 | -0.52 | -0.62% | $71.14B | 6.68M | 12.42 | 6.76 | |
 Vistra Corp.VST | $209.23 | 15.45 | +7.97% | $70.98B | 9.72M | 39.08 | 5.36 | |
 Infosys Limited - ADRINFY | $16.98 | -0.03 | -0.15% | $70.68B | 17.81M | 22.14 | 0.77 | |
 Johnson Controls International plcJCI | $107.81 | 1.52 | +1.43% | $70.55B | 4.18M | 31.99 | 3.37 | |
 National Grid PLCNGG | $70.64 | 0.28 | +0.40% | $70.13B | 540.21K | -- | -- | |
 Deutsche Bank AktiengesellschaftDB | $36.20 | 0.49 | +1.39% | $69.43B | 2.33M | 13.71 | 2.63 | |
 Elevance Health, Inc.ELV | $306.96 | -8.13 | -2.58% | $69.22B | 1.72M | 13.08 | 23.50 | |
 Autodesk IncADSK | $323.77 | -1.42 | -0.44% | $69.12B | 1.32M | 67.18 | 4.83 | |
 Enterprise Products Partners L.P.EPD | $31.65 | 0.10 | +0.31% | $68.58B | 4.13M | 11.78 | 2.69 | |
 Canadian Pacific Kansas City LimitedCP | $74.48 | -0.25 | -0.34% | $68.41B | 2.09M | 23.22 | 3.21 | |
 Colgate-Palmolive CompanyCL | $83.20 | -1.08 | -1.29% | $67.24B | 4.41M | 23.37 | 3.56 | |
 Lloyds Banking Group PLCLYG | $4.49 | 0.04 | +0.79% | $66.38B | 6.46M | 12.80 | 0.35 | |
 ZOETIS INC.ZTS | $149.44 | -0.35 | -0.23% | $65.78B | 2.73M | 25.55 | 5.81 | |
 EOG Resources, Inc.EOG | $120.26 | 2.95 | +2.51% | $65.66B | 2.13M | 11.69 | 10.29 | |
 Canadian Natural Resources LimitedCNQ | $31.18 | 0.29 | +0.96% | $65.20B | 5.07M | 11.11 | 2.82 | |
 Corning IncorporatedGLW | $74.95 | 2.56 | +3.53% | $64.78B | 16.60M | 80.45 | 0.94 | |
 Freeport-McMoran Inc.FCX | $44.87 | 0.98 | +2.24% | $64.55B | 16.68M | 34.06 | 1.32 | |
 Hilton Worldwide Holdings Inc.HLT | $273.10 | -1.87 | -0.68% | $64.23B | 1.13M | 41.95 | 6.51 | |
 Air Products & Chemicals, Inc.APD | $287.42 | 0.28 | +0.10% | $63.86B | 801.63K | 41.29 | 6.95 | |
 PayPal Holdings, Inc. Common StockPYPL | $65.65 | -2.03 | -3.00% | $62.95B | 14.35M | 16.43 | 4.01 | |
 Equinor ASA - ADREQNR | $24.91 | 0.68 | +2.82% | $62.77B | 4.32M | 8.26 | 3.01 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $469.11 | -13.02 | -2.70% | $62.31B | 1.83M | -192.47 | -2.47 | |
 TE Connectivity plcTEL | $210.41 | 1.76 | +0.84% | $61.77B | 1.36M | 33.40 | 6.26 | |
 Monster Beverage CorporationMNST | $62.83 | -0.52 | -0.83% | $61.41B | 4.83M | 41.38 | 1.52 | |
 The Travelers Companies, Inc.TRV | $272.30 | -1.25 | -0.46% | $61.31B | 844.32K | 12.68 | 21.47 | |
 Norfolk Southern Corp.NSC | $272.40 | -1.05 | -0.38% | $61.14B | 1.98M | 23.58 | 11.56 | |
 Fortinet, Inc.FTNT | $79.47 | -0.38 | -0.47% | $60.99B | 5.90M | 31.71 | 2.51 | |
 United Rentals, Inc.URI | $944.28 | -1.05 | -0.11% | $60.81B | 540.36K | 24.39 | 38.75 | |
 Workday, Inc. Class A Common StockWDAY | $226.46 | -4.27 | -1.85% | $60.67B | 2.86M | 37.69 | 6.03 | |
 Kinder Morgan, Inc.KMI | $27.35 | 0.71 | +2.68% | $60.66B | 12.03M | 23.53 | 1.16 | |
 CSX CorporationCSX | $32.04 | -0.16 | -0.50% | $59.72B | 8.50M | 19.77 | 1.62 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $17.41 | 0.24 | +1.43% | $59.69B | 10.16M | 13.48 | 1.29 | |
 America Movil S.A.B de C.V - ADRAMX | $19.76 | 0.00 | -0.02% | $59.60B | 1.01M | 21.01 | 0.94 | |
 Digital Realty Trust, Inc.DLR | $173.97 | 9.99 | +6.09% | $59.24B | 3.00M | 45.59 | 3.81 | |
 Regeneron Pharmaceuticals IncREGN | $555.59 | -0.94 | -0.17% | $59.01B | 874.73K | 14.55 | 38.28 | |
 Diageo plcDEO | $104.28 | -0.71 | -0.68% | $58.90B | 769.48K | -- | -- | |
 Axon Enterprise, Inc. Common StockAXON | $747.28 | 15.30 | +2.09% | $58.68B | 481.56K | 184.57 | 4.05 | |
 Simon Property Group, Inc.SPG | $179.26 | -0.13 | -0.07% | $58.52B | 2.22M | 24.69 | 7.26 | |
 Coupang, Inc.CPNG | $32.13 | -0.20 | -0.63% | $58.43B | 20.16M | 160.25 | 0.20 | |
 Canadian National RailwayCNI | $92.39 | -0.84 | -0.91% | $58.38B | 1.59M | 17.98 | 5.20 | |
 Truist Financial CorporationTFC | $45.13 | -0.16 | -0.35% | $58.15B | 10.52M | 13.54 | 3.33 | |
 Quanta Services, Inc.PWR | $390.18 | 16.71 | +4.47% | $58.14B | 1.31M | 64.71 | 6.03 | |
 American Electric Power Company, Inc.AEP | $108.32 | -0.04 | -0.04% | $58.08B | 2.53M | 15.88 | 6.84 | |
 Cencora, Inc.COR | $296.32 | -2.35 | -0.79% | $57.91B | 1.38M | 30.73 | 9.72 | |
 Marvell Technology, Inc. Common StockMRVL | $67.10 | 0.26 | +0.39% | $57.85B | 23.75M | -117.72 | -0.57 | |
 NatWest Group plc - ADRNWG | $14.31 | 0.07 | +0.53% | $57.60B | 2.75M | 10.53 | 1.36 | |
 CoreWeave, Inc. Class A Common StockCRWV | $117.11 | 16.89 | +16.86% | $57.47B | 70.12M | -- | -- | |
 Aflac Inc.AFL | $107.20 | 0.92 | +0.87% | $57.35B | 2.09M | 24.32 | 4.41 | |
 NXP Semiconductors N.V.NXPI | $219.29 | -4.40 | -1.97% | $55.73B | 3.21M | 22.72 | 9.73 | |
 Cummins Inc.CMI | $405.08 | 10.30 | +2.61% | $55.73B | 846.35K | 19.02 | 21.27 | |
 Roper Technologies, Inc. Common StockROP | $513.10 | -6.57 | -1.26% | $55.45B | 1.12M | 35.93 | 14.34 | |
 MARATHON PETROLEUM CORPORATIONMPC | $181.71 | -1.47 | -0.80% | $55.26B | 1.80M | 25.57 | 7.11 | |
 Fastenal CoFAST | $47.97 | 0.07 | +0.14% | $55.11B | 4.89M | 46.17 | 1.04 | |
 General Motors CompanyGM | $57.34 | -0.67 | -1.15% | $54.55B | 7.21M | 9.10 | 6.30 | |
 Nasdaq, Inc. Common StockNDAQ | $94.64 | -0.24 | -0.25% | $54.37B | 2.47M | 49.35 | 1.92 | |
 Realty Income CorporationO | $59.46 | -0.03 | -0.05% | $54.36B | 4.67M | 56.62 | 1.05 | |
 TC Energy CorporationTRP | $51.92 | 0.11 | +0.21% | $54.01B | 2.00M | 16.03 | 3.24 | |
 Schlumberger LimitedSLB | $36.16 | 0.38 | +1.06% | $53.89B | 20.43M | 11.62 | 3.11 | |
 Becton, Dickinson and Co.BDX | $188.53 | -1.96 | -1.03% | $53.79B | 1.87M | 33.75 | 5.56 | |
 SempraSRE | $81.99 | 1.67 | +2.08% | $53.51B | 3.73M | 18.06 | 4.54 | |
 FedEx CorporationFDX | $225.70 | -0.05 | -0.02% | $53.27B | 1.45M | 13.37 | 16.88 | |
 Carrier Global CorporationCARR | $62.47 | -1.00 | -1.58% | $53.22B | 13.96M | 13.63 | 4.59 | |
 ENI S.p.A.E | $35.28 | 0.38 | +1.08% | $52.99B | 158.87K | 21.78 | 1.62 | |
 Vertiv Holdings Co Class A Common StockVRT | $136.75 | 11.17 | +8.89% | $52.95B | 12.97M | 108.33 | 1.28 | |
 MetLife, Inc.MET | $79.22 | -0.07 | -0.09% | $52.80B | 2.11M | 12.91 | 6.15 | |
 PHILLIPS 66PSX | $131.41 | -0.88 | -0.66% | $52.72B | 2.42M | 26.41 | 4.94 | |
 The Allstate CorporationALL | $199.97 | -0.16 | -0.08% | $52.70B | 1.18M | 9.40 | 21.27 | |
 D.R. Horton Inc.DHI | $176.16 | -1.72 | -0.96% | $52.48B | 3.76M | 14.12 | 12.47 | |
 Manulife Financial Corp.MFC | $30.88 | 0.02 | +0.05% | $52.44B | 1.23M | 16.16 | 1.91 | |
 Cheniere Energy IncLNG | $236.71 | 2.30 | +0.98% | $52.04B | 1.13M | 17.32 | 13.67 | |
 Chipotle Mexican Grill, Inc.CMG | $38.70 | -0.76 | -1.93% | $51.96B | 24.96M | 34.60 | 1.12 | |
 Paccar IncPCAR | $98.66 | 1.13 | +1.16% | $51.81B | 2.08M | 12.47 | 7.91 | |
 Flutter Entertainment plcFLUT | $291.25 | -0.69 | -0.24% | $51.21B | 1.22M | 143.46 | 2.03 | |
 L3Harris Technologies, Inc.LHX | $275.60 | 4.89 | +1.81% | $51.12B | 951.79K | 32.41 | 8.43 | |
 Idexx Laboratories IncIDXX | $637.82 | -17.78 | -2.71% | $51.04B | 389.10K | 58.96 | 10.82 | |
 Suncor Energy, Inc.SU | $42.23 | 1.27 | +3.10% | $51.02B | 5.64M | 12.19 | 3.45 | |
 MPLX LPMPLX | $49.83 | -0.20 | -0.39% | $50.79B | 1.62M | 11.51 | 4.33 | |
 Public StoragePSA | $288.82 | -1.28 | -0.44% | $50.68B | 807.76K | 29.99 | 9.63 | |
 Dominion Energy, Inc Common StockD | $59.44 | 0.59 | +1.00% | $50.67B | 7.99M | 20.47 | 2.90 | |
 Carvana Co.CVNA | $365.38 | -9.62 | -2.56% | $50.51B | 2.95M | 91.68 | 3.99 | |
 Barrick Mining CorporationB | $29.50 | 0.34 | +1.17% | $50.49B | 16.59M | 18.61 | 1.59 | |
 CBRE GROUP, INC.CBRE | $162.68 | 0.59 | +0.36% | $49.50B | 1.46M | 46.60 | 3.57 | |
 Valero Energy CorporationVLO | $158.38 | -3.45 | -2.13% | $49.47B | 4.20M | 18.78 | 8.48 | |
 Corteva, Inc. Common StockCTVA | $71.79 | -0.71 | -0.98% | $48.81B | 2.94M | 35.06 | 2.05 | |
 Datadog, Inc. Class A Common StockDDOG | $139.08 | -1.38 | -0.98% | $48.77B | 4.86M | 399.54 | 0.35 |
Werbung