Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Aon plc Class AAON | $339.75 | -0.93 | -0.27% | $73.14B | 1.47M | 27.23 | 12.48 | |
 Vertiv Holdings Co Class A Common StockVRT | $191.37 | -1.49 | -0.77% | $73.12B | 5.95M | 72.17 | 2.65 | |
 Mondelez International, Inc. Class AMDLZ | $56.64 | -0.82 | -1.43% | $73.09B | 8.85M | 21.21 | 2.67 | |
 Cintas CorpCTAS | $182.03 | -1.24 | -0.68% | $72.94B | 2.44M | 41.16 | 4.41 | |
 TE Connectivity plcTEL | $246.88 | -0.13 | -0.05% | $72.72B | 1.82M | 40.14 | 6.15 | |
 Ecolab, Inc.ECL | $257.39 | 1.00 | +0.39% | $72.71B | 1.97M | 36.88 | 6.96 | |
 U.S. BancorpUSB | $46.63 | -0.05 | -0.11% | $72.55B | 10.44M | 10.67 | 4.37 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $11.21 | 0.16 | +1.49% | $72.31B | 10.37M | 5.24 | 2.14 | |
 Marriott International Class A Common StockMAR | $263.92 | 3.34 | +1.28% | $71.70B | 2.24M | 29.78 | 8.87 | |
 Apollo Global Management, Inc.APO | $123.93 | -0.38 | -0.31% | $71.54B | 4.55M | 23.38 | 5.35 | |
 PNC Financial Services GroupPNC | $182.69 | 0.14 | +0.08% | $71.39B | 2.04M | 11.75 | 15.48 | |
 Corning IncorporatedGLW | $87.46 | -1.62 | -1.82% | $70.75B | 4.93M | 55.42 | 1.58 | |
 Illinois Tool Works Inc.ITW | $243.03 | -0.89 | -0.37% | $70.63B | 1.25M | 23.62 | 10.31 | |
 Williams Companies Inc.WMB | $59.03 | 1.16 | +2.00% | $70.21B | 10.16M | 28.89 | 1.99 | |
 Thomson Reuters Corporation Common SharesTRI | $155.78 | 2.72 | +1.77% | $70.18B | 1.58M | 43.02 | 3.62 | |
 Lloyds Banking Group PLCLYG | $4.74 | 0.03 | +0.66% | $70.15B | 7.16M | 13.59 | 0.35 | |
 Deutsche Bank AktiengesellschaftDB | $36.15 | 0.38 | +1.07% | $69.87B | 2.02M | 13.39 | 2.71 | |
 Ferrari N.V.RACE | $391.53 | -12.42 | -3.08% | $69.76B | 940.25K | 40.53 | 9.69 | |
 America Movil S.A.B de C.V - ADRAMX | $22.61 | -0.16 | -0.72% | $69.75B | 1.37M | 18.80 | 1.23 | |
 Elevance Health, Inc.ELV | $313.13 | -4.07 | -1.28% | $69.44B | 1.53M | 12.77 | 24.46 | |
 The Cigna GroupCI | $259.04 | 14.63 | +5.99% | $68.52B | 5.46M | 11.31 | 22.67 | |
 Infosys Limited - ADRINFY | $16.42 | -0.15 | -0.90% | $68.39B | 12.27M | 21.15 | 0.78 | |
 Regeneron Pharmaceuticals IncREGN | $642.26 | -9.53 | -1.46% | $67.90B | 809.86K | 15.47 | 41.76 | |
 Quanta Services, Inc.PWR | $450.88 | 1.75 | +0.39% | $67.24B | 804.07K | 66.81 | 6.75 | |
 CSX CorporationCSX | $35.83 | -0.19 | -0.53% | $66.70B | 13.06M | 23.41 | 1.53 | |
 Fortinet, Inc.FTNT | $87.49 | 1.06 | +1.23% | $66.64B | 6.23M | 34.65 | 2.51 | |
 Canadian Natural Resources LimitedCNQ | $31.95 | -0.07 | -0.20% | $66.50B | 3.48M | 11.33 | 2.82 | |
 Enterprise Products Partners L.P.EPD | $30.56 | -0.23 | -0.74% | $66.21B | 4.86M | 11.54 | 2.65 | |
 Cencora, Inc.COR | $340.71 | 2.90 | +0.86% | $66.10B | 1.77M | 35.07 | 9.72 | |
 Vistra Corp.VST | $193.10 | 4.80 | +2.55% | $65.67B | 3.58M | 30.91 | 6.27 | |
 Motorola Solutions, Inc. NewMSI | $391.97 | -14.74 | -3.62% | $65.26B | 2.29M | 31.45 | 12.46 | |
 Monster Beverage CorporationMNST | $66.48 | -0.35 | -0.53% | $65.03B | 4.33M | 41.36 | 1.61 | |
 Autodesk IncADSK | $303.64 | 2.30 | +0.76% | $64.49B | 1.08M | 62.69 | 4.83 | |
 Republic Services Inc.RSG | $205.08 | -3.16 | -1.52% | $64.11B | 2.22M | 30.72 | 6.72 | |
 ZOETIS INC.ZTS | $144.35 | 0.26 | +0.18% | $64.08B | 3.99M | 24.89 | 5.81 | |
 PayPal Holdings, Inc. Common StockPYPL | $68.32 | -0.95 | -1.37% | $64.00B | 14.54M | 13.71 | 4.99 | |
 Workday, Inc. Class A Common StockWDAY | $237.64 | -2.28 | -0.95% | $63.89B | 2.18M | 110.79 | 2.16 | |
 American Electric Power Company, Inc.AEP | $119.90 | -0.36 | -0.30% | $63.89B | 3.11M | 17.40 | 6.86 | |
 General Motors CompanyGM | $68.18 | -0.91 | -1.32% | $63.74B | 10.25M | 13.75 | 4.97 | |
 Canadian Pacific Kansas City LimitedCP | $70.67 | -1.28 | -1.78% | $63.71B | 6.99M | 21.56 | 3.28 | |
 Norfolk Southern Corp.NSC | $282.14 | -1.24 | -0.44% | $63.44B | 1.56M | 21.57 | 13.11 | |
 CoreWeave, Inc. Class A Common StockCRWV | $126.27 | -7.44 | -5.56% | $62.70B | 14.18M | -- | -- | |
 Arthur J. Gallagher & Co.AJG | $243.02 | -6.47 | -2.59% | $62.31B | 2.52M | 36.27 | 6.69 | |
 NatWest Group plc - ADRNWG | $15.47 | 0.00 | +0.03% | $62.01B | 2.88M | 9.00 | 1.72 | |
 Colgate-Palmolive CompanyCL | $74.93 | -2.12 | -2.75% | $60.87B | 10.82M | 21.10 | 3.57 | |
 Equinor ASA - ADREQNR | $23.98 | 0.02 | +0.07% | $60.69B | 2.39M | 11.45 | 2.11 | |
 SempraSRE | $92.55 | 0.61 | +0.67% | $60.40B | 2.65M | 22.36 | 4.14 | |
 Cummins Inc.CMI | $437.78 | 0.10 | +0.02% | $60.22B | 662.01K | 20.55 | 21.27 | |
 Hilton Worldwide Holdings Inc.HLT | $259.01 | 2.05 | +0.80% | $59.89B | 1.74M | 37.29 | 6.91 | |
 Canadian National RailwayCNI | $95.64 | -0.27 | -0.28% | $59.70B | 1.81M | 18.15 | 5.27 | |
 The Travelers Companies, Inc.TRV | $267.55 | -1.07 | -0.40% | $59.56B | 1.86M | 10.50 | 25.43 | |
 MARATHON PETROLEUM CORPORATIONMPC | $195.64 | 0.73 | +0.38% | $59.54B | 1.44M | 29.06 | 6.74 | |
 FedEx CorporationFDX | $252.98 | -0.84 | -0.33% | $59.47B | 1.59M | 14.71 | 17.13 | |
 AutoZone, Inc.AZO | $3575.34 | -99.09 | -2.70% | $59.38B | 226.69K | 24.64 | 144.88 | |
 Digital Realty Trust, Inc.DLR | $171.98 | 1.57 | +0.92% | $59.37B | 1.51M | 44.72 | 3.87 | |
 Freeport-McMoran Inc.FCX | $41.17 | -0.53 | -1.26% | $58.94B | 13.71M | 28.91 | 1.42 | |
 Coupang, Inc.CPNG | $31.97 | 0.00 | -0.01% | $58.32B | 11.11M | 159.95 | 0.20 | |
 Idexx Laboratories IncIDXX | $722.64 | 93.13 | +14.79% | $58.20B | 1.65M | 60.57 | 12.01 | |
 Kinder Morgan, Inc.KMI | $26.07 | -0.12 | -0.44% | $58.09B | 15.59M | 21.40 | 1.22 | |
 Energy Transfer LP Common Units representing limited partner interestsET | $16.82 | 0.00 | -0.03% | $57.93B | 13.80M | 13.08 | 1.29 | |
 Simon Property Group, Inc.SPG | $176.90 | 1.14 | +0.65% | $57.70B | 1.96M | 27.31 | 6.47 | |
 EOG Resources, Inc.EOG | $105.58 | -0.26 | -0.25% | $57.58B | 3.75M | 10.25 | 10.29 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $433.94 | -22.10 | -4.85% | $57.22B | 1.56M | 1804.58 | 0.24 | |
 Aflac Inc.AFL | $106.96 | -0.23 | -0.21% | $57.20B | 1.85M | 24.25 | 4.41 | |
 Axon Enterprise, Inc. Common StockAXON | $723.65 | -8.58 | -1.17% | $56.86B | 602.66K | 178.83 | 4.05 | |
 Datadog, Inc. Class A Common StockDDOG | $162.02 | -0.79 | -0.49% | $56.85B | 4.31M | 465.71 | 0.35 | |
 Truist Financial CorporationTFC | $44.19 | -0.44 | -0.98% | $56.72B | 12.30M | 11.92 | 3.72 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $265.49 | 9.61 | +3.75% | $56.59B | 4.43M | 34.02 | 7.79 | |
 Barrick Mining CorporationB | $33.04 | 0.24 | +0.74% | $56.41B | 9.72M | 20.80 | 1.59 | |
 PHILLIPS 66PSX | $137.93 | 1.79 | +1.31% | $55.45B | 2.59M | 37.60 | 3.66 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $22.28 | -0.17 | -0.75% | $55.44B | 41.36M | 74.65 | 0.30 | |
 SLB LimitedSLB | $37.02 | 0.96 | +2.66% | $55.31B | 19.35M | 14.30 | 2.59 | |
 Manulife Financial Corp.MFC | $33.03 | 0.66 | +2.05% | $55.12B | 1.61M | 14.56 | 2.24 | |
 United Rentals, Inc.URI | $857.53 | -13.65 | -1.57% | $54.70B | 565.48K | 22.11 | 38.88 | |
 ENI S.p.A.E | $36.62 | -0.29 | -0.80% | $54.64B | 383.13K | 20.01 | 1.83 | |
 Western Digital Corp.WDC | $157.97 | 7.76 | +5.17% | $54.43B | 13.24M | 23.17 | 6.87 | |
 L3Harris Technologies, Inc.LHX | $288.63 | -0.47 | -0.16% | $53.85B | 1.01M | 30.92 | 9.31 | |
 Air Products & Chemicals, Inc.APD | $239.41 | -3.18 | -1.31% | $53.33B | 1.47M | 34.48 | 6.95 | |
 Zscaler, Inc. Common StockZS | $336.33 | 5.19 | +1.57% | $53.25B | 1.09M | -1245.93 | -0.27 | |
 NXP Semiconductors N.V.NXPI | $210.46 | 1.34 | +0.64% | $53.22B | 1.98M | 26.17 | 8.08 | |
 Realty Income CorporationO | $58.16 | 0.18 | +0.31% | $53.09B | 7.77M | 56.38 | 1.03 | |
 MetLife, Inc.MET | $79.20 | -0.61 | -0.77% | $52.59B | 2.89M | 13.40 | 5.90 | |
 Ross Stores IncROST | $161.17 | 2.25 | +1.42% | $52.48B | 2.41M | 25.61 | 6.30 | |
 Valero Energy CorporationVLO | $171.64 | 2.08 | +1.23% | $52.34B | 1.66M | 35.83 | 4.79 | |
 VALE S.A.VALE | $12.21 | 0.12 | +0.95% | $52.08B | 37.41M | 9.38 | 1.30 | |
 TC Energy CorporationTRP | $50.05 | -0.11 | -0.23% | $52.03B | 1.96M | 17.08 | 2.93 | |
 MPLX LPMPLX | $50.84 | 0.09 | +0.17% | $51.98B | 2.62M | 12.12 | 4.21 | |
 Ford Motor CompanyF | $13.02 | -0.12 | -0.88% | $51.86B | 80.34M | 11.22 | 1.16 | |
 Diageo plcDEO | $93.47 | 1.38 | +1.50% | $51.78B | 1.73M | -- | -- | |
 Paccar IncPCAR | $97.47 | -0.93 | -0.95% | $51.33B | 2.75M | 19.13 | 5.11 | |
 Becton, Dickinson and Co.BDX | $177.26 | -1.45 | -0.81% | $51.12B | 3.43M | 32.08 | 5.56 | |
 argenx SE - ADRARGX | $826.07 | 7.57 | +0.92% | $50.87B | 335.50K | 35.47 | 23.29 | |
 The Allstate CorporationALL | $191.21 | -0.31 | -0.16% | $50.13B | 1.67M | 8.94 | 21.27 | |
 Dominion Energy, Inc Common StockD | $58.51 | -0.18 | -0.30% | $50.12B | 5.93M | 19.97 | 2.94 | |
 Electronic Arts IncEA | $199.87 | -0.19 | -0.10% | $49.87B | 2.62M | 58.48 | 3.42 | |
 Ferguson Enterprises Inc.FERG | $247.68 | -0.82 | -0.33% | $49.81B | 1.66M | 26.57 | 9.34 | |
 Nasdaq, Inc. Common StockNDAQ | $86.37 | 0.88 | +1.03% | $49.33B | 2.92M | 30.85 | 2.80 | |
 Carrier Global CorporationCARR | $57.84 | -1.65 | -2.77% | $48.83B | 4.74M | 12.97 | 4.47 | |
 Edwards Lifesciences CorpEW | $83.06 | 0.61 | +0.73% | $48.73B | 6.17M | 35.78 | 2.32 | |
 Roper Technologies, Inc. Common StockROP | $448.60 | 2.45 | +0.55% | $48.28B | 1.44M | 30.92 | 14.51 |
Werbung