Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Donegal Group IncDGICB | $14.68 | 0.57 | +4.00% | $529.72M | 130 | 6.64 | 2.21 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.28 | 0.17 | +1.20% | $529.24M | 124.28K | 10.66 | 1.34 | |
 Sturm, Ruger & Company, Inc.RGR | $32.70 | 0.95 | +2.99% | $528.50M | 138.58K | 18.47 | 1.77 | |
 EASTMAN KODAK COMPANYKODK | $6.54 | 0.08 | +1.32% | $527.89M | 199.99K | 13.34 | 0.49 | |
 Hingham Institution for SavingHIFS | $241.84 | 2.03 | +0.84% | $527.50M | 11.01K | 15.76 | 15.34 | |
C Churchill Capital Corp X Class A Ordinary SharesCCCX | $10.13 | -0.01 | -0.10% | $527.27M | 51.74K | -- | -- | |
 Orion S.A.OEC | $9.37 | 0.12 | +1.30% | $527.25M | 125.28K | 12.49 | 0.75 | |
 AMTD Digital Inc. - ADRHKD | $1.68 | 0.01 | +0.30% | $526.42M | 158.12K | -- | -- | |
 Anywhere Real Estate Inc.HOUS | $4.70 | 0.21 | +4.57% | $525.81M | 424.38K | -4.79 | -0.98 | |
 TETRA Technologies, Inc.TTI | $3.94 | 0.08 | +2.20% | $525.79M | 440.78K | 197.25 | 0.02 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $14.07 | 0.97 | +7.44% | $525.23M | 139.94K | 17.82 | 0.79 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $524.82M | 3.02K | -- | -- | |
 Alerus Financial Corporation Common StockALRS | $20.66 | 0.22 | +1.08% | $524.53M | 35.51K | 12.22 | 1.69 | |
 Xerox Holdings Corporation Common StockXRX | $4.17 | 0.23 | +5.84% | $523.98M | 1.85M | -0.36 | -11.53 | |
 Surmodics, Inc. Common StockSRDX | $36.53 | 0.50 | +1.39% | $522.37M | 61.99K | -36.17 | -1.01 | |
 Solid Biosciences Inc. Common StockSLDB | $6.72 | -0.11 | -1.57% | $521.14M | 437.33K | -2.21 | -3.04 | |
 Precigen, Inc. Common StockPGEN | $1.76 | 0.09 | +5.69% | $520.99M | 1.64M | -3.21 | -0.55 | |
 Owens & Minor, Inc.OMI | $6.79 | 0.21 | +3.27% | $519.83M | 281.40K | -10.44 | -0.65 | |
 Avanos Medical, Inc.AVNS | $11.24 | 0.26 | +2.37% | $519.78M | 181.94K | -1.34 | -8.37 | |
 OrthoPediatrics Corp. Common StockKIDS | $20.98 | 0.59 | +2.87% | $519.53M | 17.27K | -11.99 | -1.75 | |
 Capital Bancorp, Inc.CBNK | $31.33 | 0.42 | +1.36% | $519.51M | 32.46K | 11.73 | 2.67 | |
 Clear Channel Outdoor Holdings, Inc. Common StockCCO | $1.04 | 0.02 | +2.45% | $519.07M | 1.67M | -17.42 | -0.06 | |
 The Honest Company, Inc. Common StockHNST | $4.71 | 0.22 | +5.02% | $518.67M | 1.68M | -235.25 | -0.02 | |
 Oruka Therapeutics, Inc. Common StockORKA | $13.81 | 0.21 | +1.54% | $517.05M | 16.20K | -2.21 | -6.26 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $4.36 | 0.05 | +1.04% | $516.78M | 559.95K | 25.62 | 0.17 | |
 POET Technologies Inc. Common SharesPOET | $5.70 | 0.30 | +5.56% | $516.09M | 885.19K | -9.66 | -0.59 | |
 Peakstone Realty TrustPKST | $14.03 | 0.38 | +2.82% | $515.74M | 34.30K | -50.09 | -0.28 | |
 Washington Trust Bancorp IncWASH | $26.75 | 0.32 | +1.19% | $515.72M | 36.11K | -17.25 | -1.55 | |
 Venu Holding CorporationVENU | $13.59 | 0.12 | +0.92% | $515.22M | 26.62K | -- | -- | |
 Rapport Therapeutics, Inc. Common StockRAPP | $14.10 | -0.05 | -0.35% | $514.65M | 39.21K | -- | -- | |
 CION Investment CorporationCION | $9.78 | 0.16 | +1.61% | $514.08M | 75.18K | -33.71 | -0.29 | |
 Gladstone Investment CorporationGAIN | $13.92 | 0.04 | +0.29% | $513.94M | 37.22K | 7.82 | 1.78 | |
 Reservoir Media, Inc. Common StockRSVR | $7.84 | 0.14 | +1.88% | $513.62M | 9.67K | 71.32 | 0.11 | |
 A-Mark Precious Metals, Inc.AMRK | $20.85 | 0.28 | +1.38% | $513.50M | 40.37K | 14.09 | 1.48 | |
 Shore Bancshares IncSHBI | $15.38 | 0.14 | +0.92% | $513.30M | 81.64K | 11.56 | 1.33 | |
 AdvanSix Inc.ASIX | $19.12 | -0.07 | -0.36% | $513.29M | 105.82K | 6.73 | 2.84 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $3.23 | -0.17 | -4.85% | $512.83M | 3.89M | -10.44 | -0.31 | |
 Borr Drilling LimitedBORR | $1.93 | 0.05 | +2.39% | $512.48M | 1.72M | 10.13 | 0.19 | |
 CEVA Inc.CEVA | $21.38 | 0.68 | +3.29% | $511.38M | 83.09K | -76.36 | -0.28 | |
 ProPetro Holding Corp.PUMP | $4.92 | -0.16 | -3.06% | $511.00M | 657.01K | -3.67 | -1.34 | |
 PowerFleet, Inc. Common StockAIOT | $3.83 | 0.03 | +0.66% | $510.42M | 524.98K | -8.90 | -0.43 | |
 Invesco Mortgage Capital Inc.IVR | $7.70 | 0.12 | +1.52% | $510.24M | 322.58K | 19.24 | 0.40 | |
 Helen Of Troy LtdHELE | $22.20 | 0.63 | +2.94% | $509.72M | 241.62K | -1.53 | -14.52 | |
 Climb Global Solutions, Inc. Common StockCLMB | $110.31 | -0.94 | -0.84% | $509.35M | 24.90K | 22.89 | 4.82 | |
N Northpointe Bancshares, Inc.NPB | $14.79 | 0.29 | +2.00% | $508.25M | 19.70K | -- | -- | |
 Third Coast Bancshares, Inc. Common StockTCBX | $36.66 | 0.30 | +0.84% | $507.73M | 17.64K | 13.23 | 2.77 | |
 Rezolute, Inc. Common Stock (NV)RZLT | $5.83 | -0.04 | -0.68% | $507.19M | 231.20K | -4.78 | -1.22 | |
 Village Super MarketVLGEA | $34.31 | 0.38 | +1.10% | $506.35M | 23.14K | 9.89 | 3.47 | |
 TechTarget, Inc. Common StockTTGT | $7.08 | 0.27 | +3.89% | $505.78M | 118.28K | -16.85 | -0.42 | |
 HarborOne Bancorp, Inc. Common StockHONE | $11.72 | 0.12 | +0.99% | $505.05M | 89.29K | 18.04 | 0.65 | |
S Smart Digital Group Limited Ordinary SharesSDM | $18.88 | -1.82 | -8.79% | $504.57M | 507.69K | -- | -- | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $5.77 | 0.30 | +5.48% | $503.94M | 370.48K | -4.89 | -1.18 | |
 Green Plains, Inc.GPRE | $7.70 | -0.18 | -2.28% | $503.58M | 558.23K | -4.56 | -1.69 | |
 Financial Institutions IncFISI | $24.98 | 0.06 | +0.24% | $502.78M | 25.02K | -16.43 | -1.52 | |
 FRP Holdings, Inc.FRPH | $26.30 | 0.35 | +1.35% | $502.00M | 12.61K | 73.06 | 0.36 | |
 Standard Lithium Ltd.SLI | $2.44 | 0.15 | +6.77% | $501.49M | 1.14M | 4.14 | 0.59 | |
 Yiren Digital Ltd.YRD | $5.80 | 0.12 | +2.11% | $501.16M | 42.61K | 2.71 | 2.14 | |
 Nabors Industries Ltd.NBR | $31.89 | 0.23 | +0.73% | $500.66M | 107.00K | -1.43 | -22.36 | |
S Super X AI Technology Limited Ordinary SharesSUPX | $22.45 | 2.16 | +10.67% | $497.71M | 157.94K | -- | -- | |
 Farmers National Banc CorpFMNB | $13.29 | 0.10 | +0.76% | $497.67M | 25.34K | 9.92 | 1.34 | |
 Compass DiversifiedCODI | $6.58 | 0.21 | +3.21% | $495.43M | 325.62K | -5.14 | -1.28 | |
 Byrna Technologies, Inc. Common StockBYRN | $21.80 | 0.48 | +2.25% | $494.94M | 161.00K | 35.16 | 0.62 | |
N Net Lease Office PropertiesNLOP | $33.38 | 0.49 | +1.51% | $494.57M | 15.75K | -- | -- | |
 Nutex Health Inc. Common StockNUTX | $89.03 | 5.03 | +5.98% | $494.54M | 53.92K | -9.48 | -9.39 | |
 American Coastal Insurance Corporation Common StockACIC | $10.22 | 0.09 | +0.89% | $494.17M | 33.03K | 6.86 | 1.49 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $34.41 | 2.06 | +6.37% | $493.94M | 230.01K | -- | -- | |
 SES AI CorporationSES | $1.34 | 0.14 | +11.16% | $493.42M | 4.28M | -5.85 | -0.23 | |
 Eagle Bancorp IncEGBN | $16.23 | 0.27 | +1.72% | $492.98M | 122.59K | -15.92 | -1.02 | |
 Semler Scientific, Inc.SMLR | $34.85 | 0.39 | +1.15% | $492.78M | 268.15K | 7.10 | 4.91 | |
 Personalis, Inc. Common StockPSNL | $5.58 | 0.19 | +3.43% | $492.41M | 231.42K | -3.32 | -1.68 | |
 Cango Inc. - ADRCANG | $4.74 | 0.29 | +6.64% | $491.68M | 282.21K | -236.75 | -0.02 | |
 Core Laboratories Inc.CLB | $10.48 | -0.05 | -0.47% | $491.45M | 164.94K | 16.90 | 0.62 | |
 Guaranty Bancshares, Inc.GNTY | $43.30 | 0.66 | +1.56% | $491.20M | 39.66K | 13.79 | 3.14 | |
 enCore Energy Corp.EU | $2.63 | 0.08 | +3.35% | $488.94M | 515.20K | -7.09 | -0.37 | |
 Oatly Group AB - ADROTLY | $16.07 | 1.00 | +6.67% | $487.25M | 117.58K | -2.36 | -6.80 | |
 Perion Network Ltd.PERI | $10.80 | 0.23 | +2.18% | $486.40M | 65.82K | 41.54 | 0.26 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $3.35 | 0.12 | +3.56% | $485.76M | 1.15M | 37.17 | 0.09 | |
 MarineMax, Inc.HZO | $22.62 | 0.33 | +1.48% | $485.48M | 77.68K | -16.88 | -1.34 | |
 California BanCorp Common StockBCAL | $14.94 | 0.34 | +2.33% | $485.00M | 46.34K | 17.17 | 0.87 | |
 Cytek Biosciences, Inc. Common StockCTKB | $3.83 | 0.19 | +5.08% | $484.47M | 487.63K | -42.50 | -0.09 | |
 Tejon Ranch Co.TRC | $18.02 | 0.14 | +0.76% | $484.26M | 39.33K | -- | 0.00 | |
 One Liberty Properties, Inc.OLP | $22.40 | 0.29 | +1.31% | $483.71M | 15.05K | 13.83 | 1.62 | |
 i-80 Gold Corp.IAUX | $0.59 | 0.03 | +5.18% | $481.14M | 1.00M | -1.74 | -0.34 | |
 Gossamer Bio, Inc. Common StockGOSS | $2.12 | 0.12 | +5.75% | $480.74M | 1.75M | -9.20 | -0.23 | |
 Farmland Partners Inc.FPI | $10.85 | 0.24 | +2.21% | $478.96M | 223.31K | 8.89 | 1.22 | |
 Gold Royalty Corp.GROY | $2.81 | 0.13 | +4.66% | $478.22M | 1.73M | -140.25 | -0.02 | |
 Unity BancorpUNTY | $47.65 | -0.20 | -0.43% | $477.97M | 42.71K | 11.74 | 4.06 | |
 Calavo Growers IncCVGW | $26.70 | 0.38 | +1.45% | $476.27M | 60.41K | 46.04 | 0.58 | |
 Peoples Financial Services Corp.PFIS | $47.55 | 0.66 | +1.40% | $475.30M | 9.22K | 42.08 | 1.13 | |
 Standard BioTools Inc. Common StockLAB | $1.31 | 0.01 | +1.15% | $475.03M | 911.42K | -3.76 | -0.35 | |
 Crawford & Company Class ACRD.A | $9.57 | 0.22 | +2.41% | $473.52M | 9.04K | 15.96 | 0.60 | |
 So-Young International Inc. - ADRSY | $4.72 | 0.40 | +9.26% | $473.04M | 881.58K | 94.40 | 0.05 | |
Z ZKH Group Limited - ADRZKH | $2.98 | -0.02 | -0.67% | $472.37M | 25.40K | -14.19 | -0.21 | |
 Crawford & Company Class BCRD.B | $9.52 | 0.20 | +2.09% | $470.55M | 400 | 15.86 | 0.60 | |
 SIGA Technologies Inc.SIGA | $6.58 | 0.13 | +1.93% | $470.44M | 72.57K | 5.49 | 1.20 | |
 Sify Technologies LimitedSIFY | $6.50 | -0.17 | -2.48% | $469.92M | 44.91K | -- | -- | |
 Pennant Investment CorpPNNT | $7.18 | 0.04 | +0.63% | $469.15M | 168.10K | 27.63 | 0.26 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.87 | -0.01 | -0.09% | $468.77M | 55 | -- | -- | |
 Inventiva S.A. - ADRIVA | $3.37 | 0.15 | +4.50% | $468.02M | 41.09K | -- | -- | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.43 | 0.22 | +2.39% | $467.29M | 21.63K | 3.96 | 2.38 |
Werbung