Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
E EQV Ventures Acquisition Corp. IIEVAC | $10.03 | 0.01 | +0.05% | $590.82M | 61.49K | -- | -- | |
 Metalla Royalty & Streaming Ltd.MTA | $6.46 | 0.21 | +3.27% | $588.69M | 387.06K | -- | -0.05 | |
 Financial Institutions IncFISI | $29.30 | 0.22 | +0.76% | $588.62M | 193.43K | 9.17 | -1.37 | |
 SUNCOKE ENERGY INCSXC | $6.76 | 0.13 | +1.88% | $588.42M | 2.47M | 9.14 | 0.76 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.07 | 0.17 | +4.30% | $586.61M | 62.95K | -- | -1.80 | |
 REGENXBIO Inc.RGNX | $11.24 | 0.07 | +0.61% | $586.47M | 623.13K | -- | -3.44 | |
 Calamos Dynamic Convertible & Income FundCCD | $21.44 | -0.19 | -0.89% | $585.20M | 75.71K | -- | -- | |
 NWPX Infrastructure, Inc. Common StockNWPX | $58.92 | -1.64 | -2.71% | $584.84M | 57.00K | 16.54 | 3.68 | |
 Opthea Limited - ADROPT | $3.41 | 0.00 | 0.00% | $583.10M | 3.02K | -- | -- | |
 Vital Energy, Inc.VTLE | $16.72 | 0.92 | +5.84% | $582.28M | 517.36K | 1.83 | -34.87 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $3.21 | -0.12 | -3.63% | $581.10M | 61.51K | 35.40 | 0.29 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $4.21 | 0.04 | +0.84% | $578.02M | 2.40M | -- | -0.46 | |
 Gold Royalty Corp.GROY | $3.29 | 0.13 | +3.94% | $577.89M | 1.86M | -- | -0.01 | |
 Kforce Inc.KFRC | $30.14 | -0.15 | -0.49% | $576.38M | 335.40K | 13.65 | 2.27 | |
 Talkspace, Inc. Common StockTALK | $3.40 | 0.01 | +0.44% | $576.09M | 1.91M | 114.67 | 0.03 | |
 Mativ Holdings, Inc.MATV | $12.13 | -0.71 | -5.53% | $575.70M | 500.24K | 16.71 | -8.03 | |
 Pacific Biosciences of California, Inc.PACB | $1.76 | -0.02 | -0.84% | $575.21M | 8.34M | -- | -2.20 | |
 Sigma Lithium Corporation Common SharesSGML | $5.33 | 0.26 | +5.13% | $574.74M | 4.66M | -- | -0.44 | |
 Ichor HoldingsICHR | $14.98 | -0.11 | -0.70% | $574.22M | 1.35M | -- | -1.20 | |
 Viant Technology Inc. Class A Common StockDSP | $8.59 | -0.10 | -1.12% | $574.11M | 219.26K | -- | 0.13 | |
 Summit Hotel Properties, Inc.INN | $5.58 | 0.29 | +5.58% | $573.39M | 777.10K | 6.13 | -0.16 | |
 Brandywine Realty TrustBDN | $3.39 | 0.14 | +4.43% | $569.73M | 3.64M | 5.29 | -1.07 | |
 Absci Corporation Common StockABSI | $3.33 | -0.25 | -7.10% | $569.68M | 4.41M | -- | -0.94 | |
 Venu Holding CorporationVENU | $12.77 | 0.76 | +6.33% | $568.83M | 118.42K | -- | -1.19 | |
 Ribbon Communications Inc. Common StockRBBN | $3.17 | 0.00 | +0.16% | $568.65M | 650.36K | 24.77 | -0.24 | |
 Transcat IncTRNS | $55.37 | -2.65 | -4.56% | $568.18M | 167.99K | 28.76 | 1.22 | |
 American Public Education, Inc.APEI | $31.08 | 0.41 | +1.33% | $567.67M | 203.34K | 29.64 | 1.06 | |
 MSC Income Fund, Inc.MSIF | $11.93 | -0.03 | -0.26% | $567.39M | 270.57K | -- | -- | |
 Oxford Industries, Inc.OXM | $37.13 | 0.91 | +2.52% | $566.59M | 275.57K | 8.78 | 3.70 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.83 | -0.26 | -2.85% | $565.28M | 1.15M | -- | 0.47 | |
S Sable Offshore Corp.SOC | $5.32 | 0.48 | +9.92% | $565.20M | 8.06M | -- | -- | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $24.52 | -0.47 | -1.89% | $564.00M | 268.33K | 6.27 | 4.21 | |
 Bumble Inc. Class A Common StockBMBL | $4.26 | 0.02 | +0.59% | $563.74M | 3.71M | 9.51 | -- | |
 Lincoln Educational ServicesLINC | $17.80 | -0.01 | -0.04% | $562.81M | 409.73K | 27.81 | 0.46 | |
 Corvus Pharmaceuticals, Inc.CRVS | $7.60 | -0.22 | -2.86% | $562.35M | 946.37K | -- | -0.53 | |
 Legacy Housing Corporation Common StockLEGH | $22.19 | -0.43 | -1.92% | $562.35M | 130.00K | 10.52 | 2.24 | |
 Akebia Therapeutics, Inc.AKBA | $2.04 | 0.03 | +1.24% | $562.11M | 4.48M | -- | -0.17 | |
 Uxin Limited ADSUXIN | $3.00 | -0.09 | -2.91% | $560.20M | 130.46K | -- | -0.21 | |
 Riley Exploration Permian, Inc.REPX | $24.94 | 0.34 | +1.39% | $560.09M | 117.02K | 5.30 | 4.09 | |
 Kornit Digital Ltd.KRNT | $13.19 | 0.06 | +0.48% | $559.93M | 330.25K | -- | -0.29 | |
 Donegal Group IncDGICB | $15.32 | -0.01 | -0.04% | $559.70M | 486 | 6.97 | 2.26 | |
 Daily Journal CorpDJCO | $403.39 | 6.26 | +1.58% | $559.43M | 540.61K | 5.78 | 70.22 | |
 Crawford & Company Class ACRD.A | $11.18 | 0.14 | +1.22% | $556.96M | 57.37K | 11.94 | 0.65 | |
 Sonida Senior Living, Inc.SNDA | $32.14 | 0.96 | +3.09% | $555.66M | 115.81K | -- | -2.29 | |
 Golden Entertainment, Inc. Common StockGDEN | $29.23 | 0.71 | +2.47% | $555.34M | 1.98M | 39.31 | 0.54 | |
 KalVista Pharmaceuticals, Inc. Common StockKALV | $10.78 | -0.11 | -1.04% | $555.25M | 803.04K | -- | -3.94 | |
 Priority Technology Holdings, Inc.PRTH | $4.87 | 0.02 | +0.37% | $554.63M | 1.46M | 9.51 | 0.26 | |
 Koppers Holdings, Inc.KOP | $26.72 | -1.12 | -4.03% | $553.02M | 212.90K | 6.48 | 0.72 | |
 Consolidated Water Co IncCWCO | $34.85 | 0.69 | +2.02% | $552.98M | 121.89K | -- | -- | |
 CTO Realty Growth, Inc.CTO | $17.36 | 0.29 | +1.67% | $552.92M | 237.23K | 8.76 | -1.29 | |
 Prothena Corporation plc Ordinary SharesPRTA | $10.59 | 0.51 | +5.10% | $552.83M | 928.37K | -- | -5.64 | |
 Gladstone Investment CorporationGAIN | $14.01 | 0.11 | +0.79% | $549.10M | 101.95K | 14.28 | 2.50 | |
 Niagen Bioscience, Inc. Common StockNAGE | $6.84 | 0.24 | +3.58% | $549.07M | 1.26M | 43.00 | 0.24 | |
 NuSkin Enterprises, Inc.NUS | $9.12 | -1.71 | -15.84% | $548.93M | 1.26M | 9.17 | 2.01 | |
N Northpointe Bancshares, Inc.NPB | $15.85 | 0.07 | +0.41% | $548.12M | 72.59K | -- | -- | |
 POET Technologies Inc. Common SharesPOET | $5.38 | 0.06 | +1.22% | $547.52M | 10.80M | -- | -0.81 | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $8.36 | 0.17 | +2.05% | $545.64M | 570.49K | -- | -1.98 | |
 Energy Vault Holdings, Inc.NRGV | $3.50 | -0.03 | -0.74% | $545.45M | 2.22M | -- | -0.97 | |
 Verastem, Inc.VSTM | $8.07 | 0.14 | +1.72% | $544.89M | 1.42M | -- | -4.03 | |
 Forward Air CorpFWRD | $20.91 | 0.01 | +0.05% | $544.71M | 1.22M | -- | -3.85 | |
 Kronos Worldwide, Inc.KRO | $4.39 | -0.33 | -6.93% | $544.20M | 714.28K | 8.16 | 0.58 | |
 Emergent Biosolutions, Inc.EBS | $10.12 | -0.15 | -1.47% | $543.06M | 1.08M | 5.22 | 1.30 | |
 ADS-TEC ENERGY PLC Ordinary SharesADSE | $10.25 | 0.13 | +1.28% | $542.53M | 18.17K | -- | -- | |
 Shore Bancshares IncSHBI | $16.01 | 0.06 | +0.37% | $541.51M | 98.79K | 8.62 | 1.70 | |
 InnovAge Holding Corp. Common StockINNV | $5.30 | 0.42 | +8.61% | $541.37M | 352.30K | -- | -0.13 | |
 Tactile Systems Technology, Inc.TCMD | $24.86 | 0.99 | +4.17% | $540.74M | 606.90K | 31.44 | 0.77 | |
 Alerus Financial Corporation Common StockALRS | $21.01 | -0.04 | -0.19% | $540.69M | 78.33K | 8.95 | 2.08 | |
 Universal Health Realty Income TrustUHT | $38.83 | 1.05 | +2.78% | $540.67M | 86.65K | 11.33 | 1.29 | |
 Gossamer Bio, Inc. Common StockGOSS | $2.35 | 0.04 | +1.95% | $538.89M | 2.09M | -- | -0.69 | |
 Community Health Systems, Inc.CYH | $3.76 | 0.06 | +1.70% | $538.84M | 1.52M | 5.05 | 2.42 | |
 Domo, Inc. Class B Common StockDOMO | $12.62 | 0.14 | +1.13% | $537.24M | 421.94K | -- | -1.94 | |
C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.41 | -0.07 | -0.70% | $535.21M | 634.89K | -- | -- | |
 Malibu Boats, Inc. Class AMBUU | $26.27 | -0.65 | -2.41% | $534.88M | 258.14K | 20.76 | 0.98 | |
 Washington Trust Bancorp IncWASH | $28.15 | 0.53 | +1.92% | $534.81M | 106.50K | 11.44 | -1.59 | |
 Investors Title CoITIC | $277.05 | 2.51 | +0.91% | $533.99M | 28.74K | 14.88 | 19.01 | |
 MGP Ingredients IncMGPI | $25.34 | 0.53 | +2.15% | $533.64M | 267.02K | 6.68 | -0.67 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $14.32 | 0.39 | +2.84% | $532.88M | 49.13K | 8.50 | 1.40 | |
 PRA Group, Inc.PRAA | $14.74 | 1.08 | +7.91% | $529.64M | 634.17K | 6.25 | -8.79 | |
 Cass Information Systems IncCASS | $39.56 | -0.19 | -0.48% | $528.87M | 61.60K | 19.91 | 2.33 | |
 Compass Therapeutics, Inc. Common StockCMPX | $4.24 | 0.24 | +5.88% | $528.24M | 2.46M | -- | -0.45 | |
 Monro, Inc. Common StockMNRO | $17.52 | 0.09 | +0.50% | $527.75M | 1.12M | 33.17 | -0.67 | |
 Backblaze, Inc. Class A Common StockBLZE | $5.79 | -0.38 | -6.23% | $527.71M | 1.62M | -- | -0.89 | |
 COMPASS Pathways Plc - ADRCMPS | $5.45 | -0.14 | -2.58% | $526.72M | 1.48M | -- | -2.72 | |
 Gladstone Commercial Corporation - REITGOOD | $10.96 | 0.31 | +2.89% | $526.12M | 624.25K | 7.82 | 0.18 | |
 KKR Real Estate Finance Trust Inc.KREF | $7.88 | 0.08 | +1.09% | $525.87M | 1.07M | -- | -0.35 | |
 Angi Inc. Class A Common StockANGI | $11.30 | -0.05 | -0.48% | $525.46M | 1.89M | 15.59 | 0.76 | |
 Wolfspeed, Inc.WOLF | $17.95 | -0.70 | -3.74% | $523.57M | 2.90M | -- | -- | |
 Gevo, Inc.GEVO | $2.19 | 0.14 | +6.93% | $522.37M | 4.94M | -- | -0.26 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $33.94 | 1.97 | +6.16% | $522.09M | 607.18K | -- | -- | |
 Third Coast Bancshares, Inc. Common StockTCBX | $36.76 | 0.16 | +0.45% | $521.17M | 28.58K | 10.54 | 3.56 | |
 Hackett Group Inc (The).HCKT | $18.58 | -0.19 | -1.00% | $521.05M | 349.80K | 20.59 | 0.38 | |
 Weave Communications, Inc.WEAV | $6.41 | -0.25 | -3.72% | $520.77M | 1.28M | -- | -0.43 | |
 Climb Global Solutions, Inc. Common StockCLMB | $110.64 | 1.03 | +0.94% | $520.58M | 27.44K | 19.39 | 4.65 | |
 MarineMax, Inc.HZO | $23.71 | 0.32 | +1.38% | $520.49M | 272.00K | 21.46 | -1.34 | |
 Cool Company Ltd.CLCO | $9.71 | 0.01 | +0.05% | $519.31M | 119.26K | -- | -- | |
A Ambiq Micro, Inc.AMBQ | $27.32 | -1.89 | -6.49% | $518.06M | 327.53K | -- | -- | |
 Crescent Capital BDC, Inc. Common stockCCAP | $13.97 | 0.01 | +0.05% | $517.38M | 93.27K | 6.74 | 1.20 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $16.89 | -2.25 | -11.78% | $516.24M | 1.06M | -- | -0.16 | |
 Xunlei LimitedXNET | $7.86 | 0.03 | +0.32% | $515.48M | 413.21K | 23.54 | 11.38 | |
 Uranium Royalty Corp. Common StockUROY | $3.75 | 0.17 | +4.60% | $514.99M | 4.29M | -- | -0.01 |
Werbung