Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
S Streamex Corp. Common StockSTEX | $3.14 | -0.18 | -5.51% | $531.48M | 5.45M | -- | -- | |
A Solowin Holdings Class A Ordinary ShareAXG | $3.16 | 0.15 | +4.88% | $531.17M | 229.49K | -- | -- | |
 Summit Midstream CorporationSMC | $28.09 | 0.02 | +0.06% | $530.90M | 36.37K | -- | -- | |
 Flotek Industries, Inc.FTK | $17.54 | -0.59 | -3.26% | $530.22M | 414.37K | 26.33 | 0.89 | |
 Neuropace, Inc. Common StockNPCE | $16.12 | -0.06 | -0.38% | $529.93M | 269.75K | -- | -0.76 | |
 Rayonier Advanced Materials Inc.RYAM | $8.02 | 0.04 | +0.55% | $529.34M | 859.38K | -- | -6.25 | |
 Crescent Capital BDC, Inc. Common stockCCAP | $14.36 | 0.29 | +2.03% | $528.62M | 142.21K | 7.44 | 0.98 | |
 Zevra Therapeutics, Inc. Common StockZVRA | $8.95 | -0.21 | -2.26% | $526.95M | 885.13K | -- | 0.47 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $23.92 | -1.85 | -7.16% | $526.21M | 114.50K | -- | -23.02 | |
 Sabre CorporationSABR | $1.20 | -0.04 | -3.63% | $525.20M | 3.56M | -- | 1.23 | |
 Movado Group, Inc.MOV | $25.02 | 0.61 | +2.50% | $524.89M | 228.48K | 18.67 | 0.97 | |
 Capital Bancorp, Inc.CBNK | $32.18 | 0.27 | +0.83% | $523.88M | 37.43K | 9.44 | 3.40 | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $9.30 | -0.19 | -1.95% | $522.79M | 904.00K | -- | -3.75 | |
 Kearny Financial CorporationKRNY | $8.09 | -0.15 | -1.84% | $522.45M | 686.20K | 15.52 | 0.52 | |
 Frequency Electronics, Inc.FEIM | $50.57 | -5.10 | -9.16% | $521.93M | 320.01K | 24.37 | 2.19 | |
 ARDMORE SHIPPING CORPORATIONASC | $12.60 | -0.23 | -1.76% | $520.39M | 580.25K | 13.92 | 0.78 | |
 Forum Energy Technologies, Inc.FET | $46.82 | -0.26 | -0.56% | $519.86M | 256.32K | -- | -9.45 | |
 NET Power Inc.NPWR | $2.17 | -0.10 | -4.19% | $519.81M | 983.48K | 0.67 | -7.65 | |
 Crawford & Company Class BCRD.B | $10.49 | -0.09 | -0.80% | $518.18M | 4.58K | 11.20 | 0.65 | |
 Vaalco Energy, Inc.EGY | $5.21 | 0.04 | +0.68% | $518.16M | 979.74K | 99.40 | 0.27 | |
D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.11 | 0.05 | +0.51% | $517.68M | 1.69K | -- | -- | |
 Orion Group Holdings, IncORN | $12.87 | -0.28 | -2.14% | $515.92M | 394.54K | 47.89 | 0.23 | |
 Anterix Inc. Common StockATEX | $27.26 | 0.71 | +2.66% | $513.77M | 521.75K | -- | 5.11 | |
 Sprout Social, Inc Class A Common StockSPT | $8.04 | 0.04 | +0.44% | $513.76M | 2.65M | -- | -0.81 | |
 NuSkin Enterprises, Inc.NUS | $10.38 | 0.06 | +0.62% | $513.34M | 381.85K | 7.63 | 2.18 | |
 IBEX Limited Common SharesIBEX | $34.53 | -0.21 | -0.61% | $512.02M | 264.08K | 13.88 | 2.78 | |
 Sohu.com Limited American Depositary SharesSOHU | $15.98 | -0.45 | -2.74% | $511.41M | 42.94K | -- | 5.01 | |
 International Tower Hill Mines, Ltd.THM | $2.58 | -0.10 | -3.54% | $511.40M | 3.47M | -- | -0.01 | |
 LENZ Therapeutics, Inc. Common StockLENZ | $14.63 | -0.90 | -5.80% | $510.03M | 823.96K | -- | -2.11 | |
 Myriad Genetics IncMYGN | $5.29 | -0.05 | -1.03% | $509.88M | 1.03M | -- | -4.33 | |
 Calamos Global Dynamic Income FundCHW | $7.99 | 0.00 | +0.06% | $509.64M | 271.43K | -- | -- | |
 Dine Brands Global, Inc.DIN | $35.18 | 0.33 | +0.96% | $509.16M | 502.56K | 9.29 | 2.24 | |
 Bloomin' Brands, Inc. Common StockBLMN | $6.42 | 0.23 | +3.80% | $508.75M | 2.29M | 4.70 | -0.67 | |
 Hackett Group Inc (The).HCKT | $16.48 | -0.56 | -3.29% | $507.35M | 200.92K | 20.33 | 0.38 | |
 Weave Communications, Inc.WEAV | $6.32 | 0.14 | +2.18% | $507.17M | 3.71M | -- | -0.43 | |
 American Battery Technology Company Common StockABAT | $4.04 | -0.26 | -6.16% | $506.88M | 5.39M | -- | -0.51 | |
 OIL STATES INTERNATIONAL, INC.OIS | $8.92 | 0.04 | +0.48% | $506.64M | 1.11M | 26.50 | 0.37 | |
 CEVA Inc.CEVA | $20.67 | -0.03 | -0.14% | $506.30M | 380.66K | -- | -0.46 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.56 | 0.02 | +0.44% | $504.68M | 25.81K | 9.28 | 0.41 | |
 Karat Packaging Inc. Common StockKRT | $25.99 | 0.51 | +1.99% | $502.69M | 98.10K | 16.45 | 1.50 | |
 PRA Group, Inc.PRAA | $11.56 | -0.43 | -3.55% | $502.13M | 636.60K | 5.93 | -8.79 | |
N New America Acquisition I Corp.NWAX | $10.05 | -0.03 | -0.26% | $501.78M | 62.38K | -- | -- | |
 VersaBank Common SharesVBNK | $16.23 | 0.33 | +2.11% | $501.55M | 65.74K | 18.69 | 0.65 | |
 Unusual Machines, Inc.UMAC | $12.72 | -2.69 | -17.42% | $501.14M | 3.63M | -- | -3.69 | |
 Midland States Bancorp, Inc. Common StockMSBI | $23.94 | 0.26 | +1.10% | $501.08M | 157.16K | 13.06 | 1.01 | |
 Ennis, Inc.EBF | $20.35 | 0.58 | +2.95% | $501.05M | 215.46K | 11.93 | 1.66 | |
 Solid Biosciences Inc. Common StockSLDB | $6.51 | -0.03 | -0.40% | $500.96M | 1.19M | -- | -2.49 | |
 Investors Title CoITIC | $272.75 | 1.25 | +0.46% | $500.28M | 12.56K | 13.94 | 19.01 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.00 | -0.10 | -2.56% | $500.21M | 4.13M | -- | -0.71 | |
 GRAVITY Co., Ltd.GRVY | $72.79 | 0.57 | +0.79% | $500.11M | 60.30K | 9.08 | 7.93 | |
 Ibotta, Inc.IBTA | $20.03 | -0.99 | -4.73% | $499.39M | 336.06K | 8.80 | 2.42 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.75 | -0.42 | -10.17% | $498.52M | 8.59M | -- | -- | |
R Republic Airways Holdings Inc. Common StockRJET | $17.88 | -0.05 | -0.25% | $498.20M | 25.37K | -- | -6.04 | |
 LiveWire Group, Inc.LVWR | $2.31 | 0.13 | +5.73% | $497.73M | 78.81K | -- | -0.39 | |
 SIGA Technologies Inc.SIGA | $6.72 | -0.23 | -3.25% | $497.70M | 405.70K | 6.81 | 1.02 | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $29.00 | -0.35 | -1.19% | $497.21M | 4.25M | -- | -- | |
 iHeartMedia, Inc. Class A Common StockIHRT | $3.24 | 0.03 | +0.81% | $497.02M | 664.56K | 15.05 | -2.59 | |
 Park Aerospace Corp. Common StockPKE | $23.92 | -0.44 | -1.81% | $496.35M | 194.46K | 50.84 | 0.43 | |
 National Research Corporation Common Stock (Delaware)NRC | $15.30 | -2.32 | -13.16% | $496.20M | 166.57K | 21.06 | 0.70 | |
 Legacy Housing Corporation Common StockLEGH | $21.82 | 1.06 | +5.13% | $495.52M | 96.06K | 10.65 | 1.95 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $18.03 | 0.48 | +2.76% | $495.12M | 209.27K | 8.05 | -0.40 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $11.63 | 0.21 | +1.88% | $494.77M | 1.04M | 61.78 | 0.19 | |
 Cable One, Inc.CABO | $100.76 | 10.39 | +11.50% | $494.20M | 215.26K | 3.94 | -81.43 | |
 Sierra BancorpBSRR | $37.88 | 0.98 | +2.66% | $493.76M | 114.56K | 11.90 | 3.12 | |
 Johnson Outdoors IncJOUT | $49.32 | 0.81 | +1.67% | $492.98M | 121.93K | -- | -3.35 | |
 Brandywine Realty TrustBDN | $3.16 | 0.34 | +11.99% | $491.57M | 4.87M | 4.56 | -1.07 | |
 Alto Neuroscience Inc.ANRO | $15.03 | -1.13 | -7.02% | $491.16M | 342.47K | -- | -2.29 | |
 Cerence Inc. Common StockCRNC | $10.76 | 0.40 | +3.90% | $490.67M | 1.83M | 77.86 | -0.48 | |
 The RMR Group Inc. Class A Common StockRMR | $15.65 | 0.54 | +3.55% | $490.54M | 235.53K | 13.54 | 1.05 | |
 Himalaya Shipping Ltd.HSHP | $10.22 | -0.29 | -2.79% | $490.29M | 454.60K | 97.27 | 0.11 | |
 Farmers National Banc CorpFMNB | $13.23 | 0.07 | +0.55% | $490.24M | 624.43K | 8.24 | 1.45 | |
 First Business Financial Services, Inc.FBIZ | $59.60 | 0.27 | +0.46% | $489.80M | 22.95K | 9.89 | 5.95 | |
 Lightbridge Corp.LTBR | $14.28 | -2.53 | -15.03% | $488.49M | 1.37M | -- | -0.80 | |
 Holley Inc.HLLY | $4.16 | 0.00 | -0.12% | $488.07M | 766.18K | 16.20 | -0.22 | |
 Ribbon Communications Inc. Common StockRBBN | $2.69 | -0.06 | -2.36% | $487.42M | 595.31K | 21.23 | -0.24 | |
 Reservoir Media, Inc. Common StockRSVR | $7.43 | 0.21 | +2.98% | $486.67M | 69.44K | 53.00 | 0.14 | |
 Kelly Services IncKELYB | $12.02 | -2.43 | -16.82% | $486.27M | 4.62K | 7.13 | -4.48 | |
 Niagen Bioscience, Inc. Common StockNAGE | $5.53 | -0.14 | -2.56% | $486.02M | 921.62K | 38.06 | 0.24 | |
 Farmland Partners Inc.FPI | $11.46 | 0.06 | +0.50% | $485.71M | 581.77K | 33.15 | 1.20 | |
 High Templar Tech LimitedHTT | $2.88 | 0.07 | +2.60% | $484.14M | 244.31K | 4.22 | 0.68 | |
 ADC Therapeutics SAADCT | $4.09 | 0.19 | +5.00% | $483.12M | 858.09K | -- | -1.45 | |
 Carter Bankshares, Inc. Common StockCARE | $22.11 | 0.18 | +0.82% | $482.60M | 277.54K | 15.61 | 1.38 | |
 Clean Energy Fuels Corp.CLNE | $2.37 | 0.12 | +5.11% | $482.46M | 1.84M | -- | -0.93 | |
 York Water CoYORW | $32.52 | -0.68 | -2.05% | $482.26M | 89.77K | 24.04 | 1.39 | |
 CryoPort, Inc. Common StockCYRX | $9.30 | -0.13 | -1.42% | $481.66M | 387.99K | -- | 1.17 | |
 Priority Technology Holdings, Inc.PRTH | $5.49 | -0.09 | -1.54% | $481.40M | 569.14K | 6.26 | 0.53 | |
 Forward Industries, Inc. Common StockFWDI | $5.11 | -0.55 | -9.79% | $480.94M | 1.32M | -- | -- | |
 Summit Hotel Properties, Inc.INN | $4.46 | 0.08 | +1.71% | $480.91M | 713.21K | 5.14 | -0.16 | |
 Allot Ltd. Ordinary SharesALLT | $9.46 | -0.33 | -3.41% | $479.68M | 423.41K | 141.43 | 0.03 | |
 Prothena Corporation plc Ordinary SharesPRTA | $8.88 | 0.10 | +1.16% | $479.62M | 451.84K | -- | -5.22 | |
 Miller Industries, Inc.MLR | $44.06 | 1.02 | +2.37% | $479.55M | 56.95K | 16.14 | 2.60 | |
 Magnera CorporationMAGN | $14.19 | 0.69 | +5.13% | $479.32M | 709.07K | -- | -7.64 | |
 Postal Realty Trust, IncPSTL | $18.69 | 0.08 | +0.45% | $479.29M | 366.37K | 13.83 | 0.48 | |
 Greenlight Captial RE, LTD. Class AGLRE | $14.18 | 0.17 | +1.18% | $478.75M | 205.46K | -- | -0.07 | |
 Destiny Tech100 Inc.DXYZ | $32.29 | -0.86 | -2.60% | $478.29M | 2.32M | -- | -- | |
 Lightpath Technologies IncLPTH | $9.39 | -1.50 | -13.79% | $478.07M | 3.90M | -- | -0.39 | |
 Home Bancorp, Inc.HBCP | $62.23 | 0.66 | +1.06% | $477.75M | 37.04K | 10.40 | 5.87 | |
 Westrock Coffee Company Common StockWEST | $5.06 | 0.14 | +2.89% | $477.35M | 464.80K | -- | -0.98 | |
 Transcontinental Realty Investors, Inc.TCI | $55.97 | 0.27 | +0.48% | $477.32M | 956.00 | 197.32 | 0.64 | |
K Rice Acquisition Corporation 3KRSP | $10.35 | 0.00 | 0.00% | $476.59M | 360.40K | -- | -- |
Werbung