Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 HarborOne Bancorp, Inc. Common StockHONE | $9.32 | -0.06 | -0.64% | $403.65M | 5.23K | 14.12 | 0.66 | |
C CULP INC.CFI | $32.95 | 0.00 | 0.00% | $403.64M | -- | -- | -- | |
 Perion Network Ltd.PERI | $8.91 | 0.04 | +0.42% | $401.37M | 56.22K | 34.28 | 0.26 | |
 BigCommerce Holdings, Inc. Series 1 Common StockBIGC | $5.04 | -0.05 | -0.90% | $400.47M | 144.06K | -14.40 | -0.35 | |
 The ODP Corporation Common StockODP | $13.41 | -0.30 | -2.19% | $399.86M | 27.17K | -14.74 | -0.91 | |
 PureTech Health plc - ADRPRTC | $16.63 | -0.11 | -0.68% | $399.44M | 66 | -- | -- | |
 Sonida Senior Living, Inc.SNDA | $21.09 | -0.31 | -1.47% | $398.86M | 884 | -11.40 | -1.85 | |
 Northrim BanCorp IncNRIM | $72.15 | -0.72 | -0.99% | $398.33M | 454 | 10.90 | 6.62 | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $10.67 | 0.40 | +3.89% | $398.17M | 788 | 7.62 | 1.40 | |
 FTAI Infrastructure Inc. Common StockFIP | $3.47 | -0.10 | -2.91% | $397.76M | 41.09K | -1.75 | -1.98 | |
 Clearwater Paper CorporationCLW | $24.55 | -0.13 | -0.51% | $397.52M | 4.51K | 2.09 | 11.73 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.94 | 0.07 | +1.44% | $396.05M | 5.32K | -70.57 | -0.07 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $24.52 | -0.04 | -0.16% | $394.77M | 10.51K | -- | -- | |
 CHOICEONE FINANCIALCOFS | $26.34 | -0.05 | -0.19% | $394.43M | 1.58K | 8.08 | 3.26 | |
 Covenant Logistics Group, Inc.CVLG | $18.04 | -0.39 | -2.14% | $394.25M | 8.24K | 13.98 | 1.29 | |
 GENIE ENERGY LTDGNE | $14.59 | -0.44 | -2.93% | $394.16M | 1.07K | 104.21 | 0.14 | |
 Absci Corporation Common StockABSI | $3.09 | 0.00 | +0.13% | $394.03M | 155.57K | -3.33 | -0.93 | |
 Surmodics, Inc. Common StockSRDX | $27.55 | -0.02 | -0.07% | $393.14M | 1.84K | -27.28 | -1.01 | |
 Third Coast Bancshares, Inc. Common StockTCBX | $28.48 | -0.67 | -2.30% | $392.71M | 1.89K | 10.28 | 2.77 | |
 Arrow Financial CorpAROW | $23.43 | -0.32 | -1.34% | $391.71M | 846 | 13.24 | 1.77 | |
 Stitch Fix, Inc. Class A Common StockSFIX | $3.04 | -0.02 | -0.69% | $391.41M | 84.91K | -3.66 | -0.83 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $9.96 | 0.00 | +0.05% | $391.19M | 135 | -- | -- | |
 Bridge Investment Group Holdings Inc.BRDG | $8.75 | -0.14 | -1.57% | $391.15M | 17.40K | 218.75 | 0.04 | |
 Repay Holdings Corporation Class A Common StockRPAY | $4.39 | -0.01 | -0.27% | $389.65M | 117.73K | -5.04 | -0.87 | |
 America's Car Mart IncCRMT | $47.15 | -0.90 | -1.87% | $389.55M | 919 | -57.50 | -0.82 | |
 Senseonics Holdings, Inc.SENS | $0.59 | -0.01 | -0.98% | $388.65M | 878.91K | -4.57 | -0.13 | |
 ThredUp Inc. Class A Common StockTDUP | $3.29 | -0.03 | -0.90% | $387.50M | 77.15K | -5.14 | -0.64 | |
 Autolus Therapeutics plc - ADRAUTL | $1.46 | 0.03 | +1.75% | $387.22M | 232.31K | -1.20 | -1.21 | |
 Kelly Services IncKELYB | $11.10 | -0.33 | -2.93% | $387.08M | 28 | -184.92 | -0.06 | |
 Celcuity Inc. Common StockCELC | $10.22 | -0.02 | -0.18% | $386.79M | 7.46K | -3.92 | -2.61 | |
 American Axle & Manufacturing Holdings, Inc.AXL | $3.27 | -0.07 | -2.25% | $386.36M | 33.15K | 11.66 | 0.28 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.54 | -0.21 | -2.00% | $386.24M | 2 | -- | -- | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $15.64 | 0.00 | -0.03% | $385.79M | 2.82K | -- | -- | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $14.36 | 0.15 | +1.06% | $385.57M | 401 | -- | -- | |
 Flushing Financial CorpFFIC | $11.41 | -0.10 | -0.88% | $385.36M | 13.90K | -11.30 | -1.01 | |
 ARDMORE SHIPPING CORPORATIONASC | $9.16 | -0.06 | -0.61% | $384.99M | 15.09K | 2.99 | 3.06 | |
 Consolidated Water Co IncCWCO | $24.25 | 0.02 | +0.08% | $384.96M | 2.23K | -- | -- | |
 Omeros CorporationOMER | $6.63 | -0.16 | -2.29% | $384.67M | 20.72K | -2.87 | -2.31 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.20 | -0.02 | -2.05% | $384.08M | 6.69K | -2.91 | -0.41 | |
 Kelly Services IncKELYA | $11.01 | -0.17 | -1.53% | $384.08M | 6.53K | -183.48 | -0.06 | |
 Calamos Global Dynamic Income FundCHW | $6.00 | -0.03 | -0.50% | $383.19M | 59.18K | -- | -- | |
 Intrepid Potash, IncIPI | $28.93 | -0.15 | -0.52% | $382.62M | 9.79K | -8.64 | -3.35 | |
 First Business Financial Services, Inc.FBIZ | $45.91 | -1.45 | -3.05% | $381.15M | 1.43K | 8.80 | 5.22 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.83 | -0.06 | -1.67% | $381.03M | 3.76K | 7.36 | 0.52 | |
 Eton Pharmaceutcials, Inc. Common StockETON | $14.19 | -0.15 | -1.08% | $380.41M | 5.47K | -64.48 | -0.22 | |
 Sky Harbour Group CorporationSKYH | $11.26 | -0.09 | -0.79% | $380.26M | 8.57K | -5.44 | -2.07 | |
 Delcath Systems IncDCTH | $11.36 | -0.27 | -2.32% | $379.79M | 12.01K | -8.41 | -1.35 | |
 Nathan's Famous IncNATH | $92.78 | -1.20 | -1.27% | $379.45M | 72 | 16.00 | 5.80 | |
 EyePoint Pharmaceuticals, Inc. Common StockEYPT | $5.52 | -0.16 | -2.73% | $379.38M | 5.83K | -2.76 | -2.00 | |
 Enhabit, Inc.EHAB | $7.51 | -0.17 | -2.20% | $379.15M | 4.40K | -3.24 | -2.32 | |
 AngioDynamics, Inc.ANGO | $9.34 | -0.18 | -1.94% | $379.07M | 3.39K | -1.66 | -5.63 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $23.68 | -0.12 | -0.52% | $378.82M | 1.12K | -- | -- | |
 NL Industries, Inc.NL | $7.73 | 0.01 | +0.13% | $377.61M | 1.72K | 6.44 | 1.20 | |
 Kearny Financial CorporationKRNY | $5.86 | -0.06 | -1.01% | $377.58M | 6.91K | -5.19 | -1.13 | |
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $5.91 | 0.06 | +1.04% | $376.35M | 4.03K | -- | -- | |
 Zevra Therapeutics, Inc. Common StockZVRA | $6.95 | -0.20 | -2.77% | $376.21M | 29.30K | -3.53 | -1.97 | |
 Cango Inc. - ADRCANG | $3.62 | -0.11 | -2.95% | $375.71M | 38.74K | 21.29 | 0.17 | |
 NGL ENERGY PARTNERS LPNGL | $2.85 | -0.13 | -4.53% | $375.58M | 34.47K | -1.13 | -2.52 | |
 Mereo BioPharma Group plc - ADRMREO | $2.36 | 0.06 | +2.61% | $375.24M | 91.05K | -- | -- | |
 International Money Express, Inc.IMXI | $12.20 | -0.17 | -1.41% | $373.83M | 3.91K | 6.81 | 1.79 | |
 Bowman Consulting Group Ltd. Common StockBWMN | $21.61 | -0.63 | -2.81% | $372.98M | 6.05K | -27.35 | -0.79 | |
W Wing Yip Food Holdings Group Limited - ADRWYHG | $7.41 | -0.19 | -2.57% | $372.70M | 849 | -- | -- | |
 WideOpenWest, Inc. Common StockWOW | $4.40 | -0.09 | -2.00% | $372.60M | 1.98K | -3.93 | -1.12 | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.60 | -0.29 | -7.58% | $372.11M | 150.80K | -- | -- | |
 Titan Machinery Inc.TITN | $16.07 | -0.27 | -1.68% | $371.48M | 15.02K | 11.99 | 1.34 | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.34 | 0.00 | -0.05% | $371.41M | 14.64K | -- | -- | |
A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.75 | 0.00 | 0.00% | $370.88M | 5 | -- | -- | |
 Kamada LtdKMDA | $6.43 | -0.07 | -1.00% | $370.04M | 7.38K | 22.98 | 0.28 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.29 | 0.00 | 0.00% | $369.80M | 25 | -- | -- | |
 Ambac Financial Group, Inc.AMBC | $7.24 | -0.07 | -1.03% | $369.64M | 47.07K | -15.73 | -0.46 | |
 United States Antimony CorporationUAMY | $3.21 | 0.01 | +0.31% | $367.96M | 998.93K | -80.25 | -0.04 | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.23 | 0.00 | 0.00% | $367.64M | 2.95K | -- | -- | |
S Sound Point Meridian Capital, Inc.SPMC | $18.07 | 0.05 | +0.28% | $366.64M | 5.16K | -- | -- | |
 Greene County Bancorp IncGCBC | $21.53 | 0.12 | +0.56% | $366.59M | 5.31K | 13.89 | 1.55 | |
 Maze Therapeutics, Inc. Common StockMAZE | $8.37 | -0.04 | -0.48% | $366.57M | 4.89K | -- | -- | |
 Columbus McKinnon Corp/NYCMCO | $12.76 | -0.37 | -2.82% | $366.08M | 5.62K | 38.67 | 0.33 | |
T ReposiTrak, Inc.TRAK | $20.02 | -0.17 | -0.84% | $365.82M | 1.47K | 62.57 | 0.32 | |
 InnovAge Holding Corp. Common StockINNV | $2.70 | -0.05 | -1.82% | $365.16M | 1.12K | -14.21 | -0.19 | |
 Ouster, Inc.OUST | $6.78 | -0.21 | -3.00% | $364.53M | 38.02K | -2.64 | -2.57 | |
 Sana Biotechnology, Inc. Common StockSANA | $1.61 | -0.03 | -2.12% | $363.42M | 54.74K | -1.15 | -1.40 | |
 Clearfield, Inc.CLFD | $25.70 | -0.81 | -3.04% | $363.25M | 1.96K | -40.80 | -0.63 | |
 Rapport Therapeutics, Inc. Common StockRAPP | $9.94 | -0.21 | -2.07% | $362.77M | 5.83K | -- | -- | |
 Greenfire Resources Ltd.GFR | $5.17 | 0.00 | 0.00% | $361.50M | 2.13K | 14.77 | 0.35 | |
 Mesabi TrustMSB | $27.54 | -0.43 | -1.56% | $361.26M | 10.17K | 3.93 | 7.01 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $18.49 | -0.29 | -1.55% | $361.01M | 6.16K | 4.00 | 4.62 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $13.06 | -0.16 | -1.17% | $360.55M | 1.25K | 12.68 | 1.03 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $27.70 | -1.42 | -4.87% | $360.47M | 3.23K | -- | -- | |
 Zenas BioPharma, Inc. Common StockZBIO | $8.62 | -0.30 | -3.42% | $360.10M | 4.36K | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $24.08 | -0.23 | -0.94% | $360.00M | 19.95K | -5.89 | -4.09 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $4.05 | 0.07 | +1.86% | $359.19M | 52.03K | -1.06 | -3.82 | |
 LSB INDUSTRIES INCLXU | $4.99 | -0.14 | -2.67% | $358.88M | 8.67K | -23.78 | -0.21 | |
 Galiano Gold Inc.GAU | $1.40 | 0.05 | +4.10% | $358.74M | 199.47K | -69.75 | -0.02 | |
 NextNRG, Inc. Common StockNXXT | $3.20 | -0.12 | -3.61% | $358.40M | 163 | -0.48 | -6.67 | |
 Aeva Technologies, Inc.AEVA | $6.54 | -0.75 | -10.23% | $358.05M | 213.55K | -2.12 | -3.09 | |
 Value Line IncVALU | $38.00 | -0.60 | -1.55% | $357.72M | 21 | 16.17 | 2.35 | |
 Artesian Resources CorpARTNA | $34.66 | 0.00 | 0.00% | $357.10M | 370 | 17.77 | 1.95 | |
 Wolfspeed, Inc.WOLF | $2.29 | -0.18 | -7.25% | $356.41M | 2.08M | -0.30 | -7.68 | |
 Diamond Hill Investment GroupDHIL | $127.85 | -1.22 | -0.95% | $356.38M | 557 | 7.24 | 17.66 | |
 Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $13.48 | -0.04 | -0.33% | $355.66M | 71.55K | -- | -- | |
 Yatsen Holding Limited - ADRYSG | $3.87 | -0.11 | -2.74% | $355.20M | 1.12K | -3.55 | -1.09 |
Werbung