Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $10.87 | -0.01 | -0.09% | $468.77M | 57 | -- | -- | |
 Pennant Investment CorpPNNT | $7.17 | 0.04 | +0.49% | $468.50M | 220.75K | 27.60 | 0.26 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $9.45 | 0.24 | +2.56% | $468.08M | 26.74K | 3.97 | 2.38 | |
 Inventiva S.A. - ADRIVA | $3.35 | 0.13 | +4.19% | $466.63M | 42.03K | -- | -- | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.90 | 0.23 | +3.00% | $466.22M | 137.02K | -2.71 | -2.91 | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.32 | -0.09 | -0.82% | $465.40M | 60.71K | -- | -- | |
 Beyond, Inc.BYON | $8.11 | -0.05 | -0.67% | $465.28M | 1.71M | -1.99 | -4.07 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.84 | 0.09 | +0.33% | $465.03M | 13.13K | -- | -- | |
E EQV Ventures Acquisition Corp.EQV | $10.43 | 0.03 | +0.29% | $464.89M | 2.56K | -- | -- | |
 Consolidated Water Co IncCWCO | $29.19 | 0.76 | +2.67% | $464.61M | 63.89K | -- | -- | |
 Ennis, Inc.EBF | $17.94 | 0.37 | +2.11% | $462.03M | 149.66K | 11.80 | 1.52 | |
 AA Mission Acquisition Corp.AAM | $10.46 | 0.00 | +0.05% | $460.19M | 256.17K | -- | -- | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $3.64 | -0.26 | -6.69% | $459.67M | 125.89K | -- | -- | |
 TAT Technologies LtdTATT | $35.73 | 1.35 | +3.94% | $457.68M | 29.19K | 48.29 | 0.74 | |
 Sonida Senior Living, Inc.SNDA | $24.25 | 0.32 | +1.36% | $457.39M | 14.04K | -13.11 | -1.85 | |
 Auna S.A.AUNA | $6.17 | 0.00 | +0.08% | $457.03M | 16.57K | 10.65 | 0.58 | |
 Kimball Electronics, Inc.KE | $18.75 | 0.48 | +2.66% | $457.01M | 38.46K | 26.40 | 0.71 | |
 Bally's CorporationBALY | $9.32 | 0.09 | +0.98% | $456.80M | 9.93K | -0.80 | -11.71 | |
 Gray Media, Inc.GTN | $4.48 | 0.02 | +0.43% | $455.93M | 473.96K | 1.94 | 2.31 | |
 PureTech Health plc - ADRPRTC | $18.88 | -0.21 | -1.09% | $455.61M | 1.07K | -- | -- | |
 Calamos Global Dynamic Income FundCHW | $7.12 | 0.03 | +0.35% | $454.40M | 123.13K | -- | -- | |
 Dingdong (Cayman) Limited - ADRDDL | $2.10 | 0.03 | +1.21% | $454.13M | 141.85K | 13.97 | 0.15 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $2.04 | 0.02 | +0.74% | $453.46M | 14.76M | -5.68 | -0.36 | |
 Northrim BanCorp IncNRIM | $82.08 | 0.40 | +0.50% | $453.33M | 19.21K | 12.40 | 6.62 | |
 The Marcus CorporationMCS | $14.46 | -0.40 | -2.72% | $452.91M | 327.66K | -34.44 | -0.42 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $3.39 | 0.57 | +20.35% | $452.82M | 4.89M | -6.17 | -0.55 | |
 InnovAge Holding Corp. Common StockINNV | $3.34 | 0.21 | +6.71% | $450.94M | 14.63K | -14.52 | -0.23 | |
 Service Properties Trust Common StockSVC | $2.71 | 0.12 | +4.44% | $450.75M | 860.97K | -1.84 | -1.47 | |
P Palmer Square Capital BDC Inc.PSBD | $13.92 | 0.17 | +1.24% | $450.64M | 6.87K | 7.25 | 1.92 | |
 Ur-Energy Inc.URG | $1.24 | 0.08 | +6.47% | $450.55M | 1.76M | -9.50 | -0.13 | |
 Clean Energy Fuels Corp.CLNE | $2.04 | 0.07 | +3.30% | $449.70M | 813.86K | -2.31 | -0.88 | |
 ARKO Corp. Common StockARKO | $3.94 | -0.05 | -1.13% | $449.55M | 155.57K | 131.50 | 0.03 | |
 Global Medical REIT Inc.GMRE | $6.71 | -0.04 | -0.52% | $449.09M | 287.66K | 223.83 | 0.03 | |
 aTyr Pharma, Inc. Common StockATYR | $5.04 | 0.34 | +7.34% | $449.03M | 3.09M | -6.23 | -0.81 | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.37 | 0.19 | +4.43% | $448.31M | 39.01K | -- | -- | |
 Global Indemnity Group, LLCGBLI | $31.34 | 0.55 | +1.78% | $447.30M | 47 | 15.67 | 2.00 | |
 Savara Inc.SVRA | $2.58 | 0.00 | -0.19% | $446.78M | 790.44K | -6.01 | -0.43 | |
 National CineMedia, Inc.NCMI | $4.74 | 0.07 | +1.39% | $446.53M | 303.24K | -18.94 | -0.25 | |
 Bridge Investment Group Holdings Inc.BRDG | $9.99 | 0.24 | +2.51% | $446.12M | 198.46K | -19.22 | -0.52 | |
 iTeos Therapeutics, Inc. Common StockITOS | $10.10 | 0.01 | +0.05% | $445.91M | 610.45K | -3.32 | -3.04 | |
 COMPASS Pathways Plc - ADRCMPS | $4.64 | 0.30 | +7.03% | $445.65M | 2.13M | -2.52 | -1.84 | |
 Titan Machinery Inc.TITN | $19.23 | 0.38 | +1.99% | $444.03M | 30.74K | 14.35 | 1.34 | |
 Bar Harbor BanksharesBHB | $28.98 | 0.34 | +1.19% | $444.02M | 19.67K | 11.23 | 2.58 | |
 Northfield Bancorp, Inc.NFBK | $10.61 | 0.21 | +2.02% | $443.71M | 71.25K | 14.74 | 0.72 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.82 | 0.06 | +0.47% | $443.00M | 54.97K | 9.94 | 1.29 | |
 Sohu.com Limited American Depositary SharesSOHU | $14.73 | -0.67 | -4.34% | $442.89M | 108.75K | -4.71 | -3.13 | |
 York Water CoYORW | $30.71 | 0.26 | +0.85% | $442.20M | 51.41K | 22.41 | 1.37 | |
 Valhi, Inc.VHI | $15.63 | 0.20 | +1.26% | $442.11M | 6.42K | 5.01 | 3.12 | |
 ARDMORE SHIPPING CORPORATIONASC | $10.85 | 0.20 | +1.83% | $441.33M | 406.75K | 10.53 | 1.03 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $15.51 | 0.17 | +1.08% | $439.83M | 116.44K | -39.76 | -0.39 | |
 TWFG, Inc. Common StockTWFG | $29.50 | 0.13 | +0.43% | $439.60M | 20.24K | -- | -- | |
 Intrepid Potash, IncIPI | $33.01 | 0.52 | +1.60% | $439.59M | 56.52K | -2.08 | -15.89 | |
 Castle Biosciences, Inc. Common StockCSTL | $15.22 | 0.57 | +3.89% | $439.44M | 403.75K | -80.11 | -0.19 | |
 ACNB CorpACNB | $41.90 | 0.57 | +1.37% | $438.98M | 9.59K | 15.57 | 2.69 | |
H Hotel101 Global Holdings Corp. Class A Ordinary SharesHBNB | $1.87 | -0.15 | -7.43% | $437.86M | 95.83K | -- | -- | |
 The Manitowoc Company, Inc.MTW | $12.35 | 0.29 | +2.45% | $437.55M | 86.70K | 9.88 | 1.25 | |
 SkyWater Technology, Inc. Common StockSKYT | $9.09 | 0.31 | +3.53% | $436.66M | 314.05K | -25.97 | -0.35 | |
 Advantage Solutions Inc. Class A Common StockADV | $1.34 | 0.04 | +3.46% | $436.20M | 185.26K | -1.16 | -1.16 | |
 Kelly Services IncKELYB | $12.38 | -0.12 | -0.92% | $435.99M | 85 | -20.64 | -0.60 | |
 Repay Holdings Corporation Class A Common StockRPAY | $4.88 | 0.05 | +1.14% | $435.85M | 210.39K | -5.61 | -0.87 | |
 Peapack-Gladstone Financial CorpPGC | $24.71 | -0.04 | -0.16% | $435.79M | 35.06K | 13.36 | 1.85 | |
 GRAVITY Co., Ltd.GRVY | $62.63 | 1.00 | +1.63% | $435.24M | 11.34K | 7.60 | 8.24 | |
 Arrow Financial CorpAROW | $26.36 | 0.20 | +0.78% | $434.59M | 16.54K | 14.41 | 1.83 | |
 Replimune Group, Inc.REPL | $5.58 | -2.01 | -26.51% | $434.55M | 19.33M | -1.82 | -3.07 | |
 North American Construction Group Ltd.NOA | $14.69 | -0.25 | -1.68% | $432.31M | 20.96K | 10.20 | 1.44 | |
 CHOICEONE FINANCIALCOFS | $28.73 | 0.02 | +0.07% | $431.20M | 21.44K | 22.80 | 1.26 | |
 Hudson Technologies IncHDSN | $9.87 | 0.32 | +3.35% | $431.01M | 494.72K | 24.67 | 0.40 | |
 Absci Corporation Common StockABSI | $2.98 | 0.08 | +2.93% | $430.52M | 2.29M | -3.24 | -0.92 | |
 Bioventus Inc. Class A Common StockBVS | $6.49 | 0.31 | +4.94% | $430.33M | 154.59K | -13.51 | -0.48 | |
 Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.27 | 0.02 | +0.18% | $429.67M | 298 | -- | -- | |
 Gilat Satellite Networks LtdGILT | $7.51 | 0.16 | +2.18% | $429.66M | 215.07K | 31.29 | 0.24 | |
 Kelly Services IncKELYA | $12.15 | 0.08 | +0.70% | $427.89M | 198.90K | -20.26 | -0.60 | |
 QuantaSing Group Limited - ADRQSG | $8.36 | 0.38 | +4.70% | $427.05M | 471.88K | 8.44 | 0.99 | |
 MBX Biosciences, Inc. Common StockMBX | $12.76 | -0.99 | -7.19% | $426.56M | 157.02K | -- | -- | |
 Monro, Inc. Common StockMNRO | $14.21 | 0.12 | +0.87% | $426.09M | 565.55K | -71.06 | -0.20 | |
 Cross Country Healthcare IncCCRN | $13.11 | 0.07 | +0.50% | $425.58M | 66.63K | -24.73 | -0.53 | |
 Orthofix Medical Inc. Common Stock (DE)OFIX | $10.85 | 0.08 | +0.70% | $424.92M | 117.74K | -3.46 | -3.13 | |
 Magnera CorporationMAGN | $11.88 | 0.02 | +0.17% | $422.93M | 186.84K | -0.99 | -11.94 | |
 REGENXBIO Inc.RGNX | $8.38 | 0.20 | +2.38% | $422.51M | 198.63K | -1.67 | -5.03 | |
 Empery Digital Inc. Common stockEMPD | $8.90 | -0.85 | -8.72% | $421.70M | 162.76K | -- | -- | |
 Mesa Laboratories IncMLAB | $76.65 | 1.74 | +2.32% | $421.69M | 35.64K | -207.16 | -0.37 | |
 Cooper-Standard Automotive Inc.CPS | $24.02 | -2.32 | -8.79% | $421.59M | 319.70K | 14.83 | 1.62 | |
 SEALSQ Corp Ordinary SharesLAES | $3.00 | 0.02 | +0.84% | $421.40M | 5.63M | -- | -- | |
 Alumis Inc. Common StockALMS | $4.08 | -0.05 | -1.21% | $421.01M | 297.09K | -- | -- | |
 Sundial Growers Inc. Common SharesSNDL | $1.64 | -0.01 | -0.91% | $420.77M | 1.55M | -5.27 | -0.31 | |
 United States Antimony CorporationUAMY | $3.52 | 0.56 | +19.09% | $419.83M | 4.99M | -88.13 | -0.04 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.16 | 0.08 | +7.94% | $419.47M | 1.71M | -2.26 | -0.51 | |
 Safe Bulkers, Inc.SB | $4.09 | 0.17 | +4.26% | $418.18M | 346.79K | 4.92 | 0.83 | |
 Kamada LtdKMDA | $7.24 | 0.02 | +0.29% | $416.39M | 30.87K | 24.97 | 0.29 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.66 | -0.09 | -0.60% | $416.01M | 4.61K | -- | -- | |
 Boston Omaha CorporationBOC | $13.22 | 0.08 | +0.65% | $415.97M | 54.43K | 440.83 | 0.03 | |
 Lifeway Foods IncLWAY | $27.35 | 0.47 | +1.75% | $415.81M | 95.85K | 41.44 | 0.66 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $37.61 | 1.06 | +2.90% | $415.80M | 47.97K | -3.11 | -12.10 | |
 Dakota Gold Corp.DC | $3.69 | 0.08 | +2.35% | $414.85M | 299.29K | -11.92 | -0.31 | |
 First Foundation Inc.FFWM | $5.04 | 0.25 | +5.33% | $414.81M | 548.10K | -3.96 | -1.27 | |
 Bridgewater Bancshares, Inc. Common StockBWB | $15.10 | -0.06 | -0.40% | $414.77M | 26.23K | 12.38 | 1.22 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.91 | 0.28 | +1.09% | $414.56M | 7.62K | -- | -- | |
 Northern Dynasty Minerals, Ltd.NAK | $0.77 | 0.02 | +2.00% | $414.10M | 3.46M | -7.65 | -0.10 | |
 Aura Biosciences, Inc. Common StockAURA | $6.67 | -0.07 | -0.98% | $413.82M | 119.05K | -3.51 | -1.90 | |
 Definitive Healthcare Corp. Class A Common StockDH | $3.85 | 0.11 | +3.07% | $413.80M | 183.64K | -0.88 | -4.39 |
Werbung