Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Caleres IncCAL | $13.41 | 0.57 | +4.47% | $468.81M | 613.59K | 21.95 | 0.63 | |
N Terra Innovatum Global N.V. Ordinary sharesNKLR | $4.27 | -0.46 | -9.68% | $468.63M | 1.71K | -- | -- | |
G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.38 | 0.03 | +0.29% | $468.33M | 3.35K | -- | -- | |
 SBC Medical Group Holdings Incorporated Common StockSBC | $4.56 | 0.02 | +0.44% | $467.75M | 25.81K | 11.12 | 0.41 | |
 Destiny Tech100 Inc.DXYZ | $32.29 | -0.86 | -2.60% | $467.21M | 4.43K | -- | -- | |
 Ocugen, Inc. Common StockOCGN | $1.42 | -0.09 | -6.29% | $466.43M | 3.74M | -6.48 | -0.22 | |
 Alto Neuroscience Inc.ANRO | $15.03 | -1.13 | -7.02% | $466.31M | 342.47K | -6.55 | -2.29 | |
 CryoPort, Inc. Common StockCYRX | $9.30 | -0.13 | -1.42% | $465.39M | 10.00 | 7.94 | 1.17 | |
A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.22 | 0.00 | 0.00% | $465.37M | 80.71K | -- | -- | |
 North American Construction Group Ltd.NOA | $15.18 | 0.25 | +1.67% | $465.05M | 1.54K | 17.02 | 0.94 | |
 The Marcus CorporationMCS | $15.15 | 0.14 | +0.93% | $465.04M | 155.81K | 63.09 | 0.24 | |
 IBEX Limited Common SharesIBEX | $34.53 | -0.21 | -0.61% | $464.89M | 264.08K | 12.42 | 2.78 | |
 Lightbridge Corp.LTBR | $14.28 | -2.53 | -15.03% | $464.82M | 330.00 | -17.95 | -0.80 | |
 CION Investment CorporationCION | $8.98 | 0.08 | +0.90% | $464.26M | 346.73K | 17.62 | 0.51 | |
 Diamond Hill Investment GroupDHIL | $170.78 | 0.03 | +0.02% | $462.30M | 25.14K | 9.92 | 17.22 | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $77.00 | 9.76 | +14.51% | $461.99M | 260.00 | -- | -- | |
 Allot Ltd. Ordinary SharesALLT | $9.46 | -0.33 | -3.41% | $461.74M | 423.41K | 317.83 | 0.03 | |
 Fifth Third Bancorp Depositary SharesFITBI | $25.62 | -0.05 | -0.20% | $461.07M | 29.05K | -- | -- | |
 International Money Express, Inc.IMXI | $15.51 | 0.02 | +0.10% | $460.79M | 112.68K | 12.11 | 1.28 | |
 Intrepid Potash, IncIPI | $34.38 | -0.42 | -1.22% | $460.01M | 2.00 | -2.26 | -15.16 | |
 Vanda Pharmaceuticals Inc.VNDA | $7.58 | -0.47 | -5.78% | $459.48M | 1.04M | -5.48 | -1.42 | |
 Mistras Group Inc.MG | $14.36 | -0.14 | -0.97% | $459.47M | 133.18K | 25.11 | 0.58 | |
 FRP Holdings, Inc.FRPH | $24.02 | 0.54 | +2.28% | $459.25M | 141.34K | 100.10 | 0.24 | |
 Gladstone Capital CorpGLAD | $20.42 | 0.40 | +2.02% | $458.75M | 233.68K | 7.93 | 2.56 | |
A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.97 | -0.02 | -0.15% | $458.45M | 7.29K | -- | -- | |
 LENZ Therapeutics, Inc. Common StockLENZ | $14.63 | -0.90 | -5.80% | $457.80M | 823.96K | -6.93 | -2.11 | |
S SuperX AI Technology Limited Ordinary SharesSUPX | $14.28 | -0.72 | -4.80% | $457.16M | 2.00 | -- | -- | |
 CHOICEONE FINANCIALCOFS | $30.50 | 0.18 | +0.58% | $456.79M | 67.08K | 20.30 | 1.50 | |
 LexinFintech Holdings Ltd. - ADRLX | $2.71 | 0.01 | +0.56% | $455.15M | 2.00 | 1.90 | 1.42 | |
 Calavo Growers IncCVGW | $25.45 | 0.18 | +0.72% | $454.98M | 320.90K | 23.14 | 1.10 | |
F BitFuFu Inc. Class A Ordinary SharesFUFU | $2.75 | -0.03 | -1.26% | $454.66M | 139.08K | 7.00 | 0.39 | |
 Kyverna Therapeutics, Inc. Common StockKYTX | $7.63 | -0.70 | -8.39% | $454.56M | 28.00 | -2.04 | -3.73 | |
 PureTech Health plc - ADRPRTC | $18.59 | -0.21 | -1.14% | $454.37M | 930.00 | -- | -- | |
 Nature's Sunshine Products Inc.NATR | $25.89 | 0.04 | +0.15% | $454.10M | 30.00 | 32.04 | 0.81 | |
 TRX Gold CorporationTRX | $1.59 | -0.10 | -6.18% | $452.68M | 26.94K | -157.00 | -0.01 | |
 Gray Media, Inc.GTN | $4.42 | -0.04 | -0.79% | $451.73M | 17.00 | 10.79 | 0.41 | |
 Valhi, Inc.VHI | $15.88 | 1.25 | +8.54% | $451.56M | 54.79K | 24.93 | 0.64 | |
 Priority Technology Holdings, Inc.PRTH | $5.49 | -0.09 | -1.54% | $451.52M | 8.00 | 10.41 | 0.53 | |
 PRA Group, Inc.PRAA | $11.56 | -0.43 | -3.55% | $451.37M | 636.60K | -1.32 | -8.79 | |
C Costamare Bulkers Holdings LimitedCMDB | $18.36 | 0.36 | +2.02% | $449.33M | 1.00 | -- | -- | |
 Haverty Furniture Companies, Inc.HVT | $27.10 | 0.72 | +2.72% | $448.48M | 71.69K | 24.18 | 1.14 | |
 Gevo, Inc.GEVO | $1.83 | -0.03 | -1.34% | $447.30M | 734.00 | -9.23 | -0.20 | |
 Wabash National Corp.WNC | $11.02 | -0.22 | -1.99% | $446.90M | 2.00 | 1.81 | 6.08 | |
K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.16 | 0.07 | +0.69% | $446.80M | 13.49K | -- | -- | |
 Mitek Systems, Inc.MITK | $9.86 | 0.23 | +2.39% | $446.65M | 4.00 | 51.89 | 0.19 | |
 Eventbrite, Inc. Class A Common StockEB | $4.42 | 0.00 | -0.11% | $445.83M | 2.22M | -36.99 | -0.12 | |
 Colony Bankcorp Inc.CBAN | $20.95 | 0.44 | +2.15% | $444.48M | 117.24K | 13.15 | 1.59 | |
 Bank of Marin BancorpBMRC | $27.56 | 0.40 | +1.47% | $443.95M | 132.75K | -12.25 | -2.25 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $8.75 | -0.32 | -3.50% | $443.68M | 201.85K | -10.07 | -0.87 | |
 Niagen Bioscience, Inc. Common StockNAGE | $5.53 | -0.14 | -2.56% | $443.32M | 921.62K | 23.15 | 0.24 | |
 Vertical Aerospace Ltd.EVTL | $4.45 | -0.23 | -5.02% | $442.85M | 26.00 | -0.09 | -48.92 | |
 Hudson Pacific Properties, Inc.HPP | $8.16 | -0.06 | -0.68% | $442.14M | 1.00 | -0.48 | -16.93 | |
 Tejon Ranch Co.TRC | $16.38 | 0.17 | +1.05% | $440.39M | 135.07K | 136.46 | 0.12 | |
C Churchill Capital Corp X UnitCCCXU | $14.37 | -1.51 | -9.51% | $439.50M | 2.00K | -- | -- | |
 Orange County Bancorp, Inc. Common StockOBT | $32.62 | 0.52 | +1.64% | $439.36M | 69.53K | 10.88 | 3.02 | |
 Absci Corporation Common StockABSI | $2.92 | -0.17 | -5.66% | $439.08M | 6.00 | -3.24 | -0.90 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.15 | 0.01 | +0.10% | $438.54M | 135.11K | -- | -- | |
 Canopy Growth Corporation Common SharesCGC | $1.17 | 0.00 | -0.43% | $438.32M | 9.36K | -0.59 | -1.96 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $23.02 | 1.01 | +4.57% | $437.51M | 493.46K | 5.47 | 4.21 | |
 Cerus CorpCERS | $2.29 | -0.04 | -1.92% | $437.00M | 922.52K | -28.44 | -0.08 | |
 Wheels Up Experience Inc.UP | $0.60 | -0.03 | -4.60% | $436.63M | 2.53M | -1.19 | -0.51 | |
 West BancorporationWTBA | $25.77 | 0.09 | +0.33% | $436.48M | 53.73K | 13.49 | 1.91 | |
 Ranpak Holdings Corp.PACK | $5.17 | 0.12 | +2.32% | $435.80M | 619.06K | -11.74 | -0.44 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $26.77 | 1.09 | +4.23% | $435.38M | 23.00 | 23.48 | 1.14 | |
 Clearfield, Inc.CLFD | $30.50 | 0.38 | +1.24% | $434.99M | 214.55K | -54.16 | -0.58 | |
 GEOPARK LIMITEDGPRK | $8.32 | 0.26 | +3.29% | $434.75M | 862.68K | 12.95 | 0.65 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $13.17 | 0.17 | +1.31% | $434.66M | 60.82K | 8.91 | 1.48 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $23.24 | 0.30 | +1.32% | $434.59M | 231.11K | -6.02 | -3.86 | |
 Natural Gas Services Group, Inc.NGS | $34.48 | -0.59 | -1.70% | $433.75M | 98.28K | 23.32 | 1.48 | |
D Dolly Varden Silver CorporationDVS | $4.72 | -0.07 | -1.36% | $433.61M | 1.82K | -20.52 | -0.23 | |
 Electrovaya Inc. Common SharesELVA | $9.21 | -1.90 | -17.13% | $433.42M | 1.12M | 102.61 | 0.09 | |
 Forward Industries, Inc. Common StockFWDI | $5.11 | -0.55 | -9.79% | $432.85M | 600.00 | -- | -- | |
 AngioDynamics, Inc.ANGO | $10.48 | -0.16 | -1.51% | $432.37M | 399.79K | -15.66 | -0.67 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.72 | 0.15 | +1.81% | $432.35M | 58.35K | 3.79 | 2.30 | |
 Community Health Systems, Inc.CYH | $3.10 | -0.02 | -0.80% | $430.93M | 1.58M | 1.29 | 2.42 | |
 BlackRock TCP Capital Corp. Common StockTCPC | $5.08 | 0.12 | +2.31% | $430.91M | 723.30K | -39.07 | -0.13 | |
 AMTD Digital Inc. - ADRHKD | $1.37 | 0.01 | +1.03% | $430.56M | 160.00 | -- | -- | |
 Better Home & Finance Holding Company Class A Common StockBETR | $27.53 | -0.31 | -1.11% | $430.48M | 397.48K | -2.25 | -12.19 | |
 Bank7 Corp. Common stockBSVN | $45.50 | -0.23 | -0.50% | $429.94M | 17.44K | 10.12 | 4.49 | |
 Brainsway Ltd. - ADRBWAY | $22.20 | -0.73 | -3.18% | $428.57M | 117.87K | 72.85 | 0.30 | |
M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $9.91 | -0.02 | -0.15% | $428.23M | 398.23K | -- | -- | |
 Assembly Biosciences, IncASMB | $27.09 | -1.15 | -4.09% | $427.85M | 160.00K | -5.65 | -4.79 | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $19.04 | 2.59 | +15.71% | $427.68M | 4.11K | -- | -- | |
 Kopin CorpKOPN | $2.40 | -0.31 | -11.30% | $427.67M | 1.01K | -60.62 | -0.04 | |
 Helen Of Troy LtdHELE | $18.51 | 1.17 | +6.74% | $427.06M | 981.18K | -0.54 | -34.52 | |
 Zumiez Inc.ZUMZ | $25.14 | 0.16 | +0.66% | $426.43M | 155.34K | 52.41 | 0.48 | |
 Jack in the Box Inc.JACK | $22.23 | 0.66 | +3.05% | $426.00M | 619.88K | -5.22 | -4.27 | |
 Benitec Biopharma Inc. Common StockBNTC | $12.41 | -0.18 | -1.39% | $425.27M | 96.65K | -10.26 | -1.21 | |
 Lifezone Metals LimitedLZM | $5.07 | -0.25 | -4.62% | $424.79M | 282.38K | -- | -- | |
 Cerence Inc. Common StockCRNC | $10.76 | 0.40 | +3.90% | $424.73M | 4.42K | -19.66 | -0.48 | |
 GrafTech International Ltd.EAF | $16.42 | -0.21 | -1.29% | $423.84M | 700.69K | -2.08 | -7.90 | |
 OrthoPediatrics Corp. Common StockKIDS | $16.89 | -0.08 | -0.47% | $423.78M | 132.15K | -8.67 | -1.95 | |
 OneSpan Inc. Common StockOSPN | $11.11 | -0.09 | -0.85% | $423.24M | 1.00 | 7.57 | 1.47 | |
 First BankFRBA | $17.02 | 0.08 | +0.48% | $422.28M | 91.25K | 9.78 | 1.74 | |
 Citizens & Northern CorporationCZNC | $23.64 | 0.27 | +1.16% | $421.95M | 73.53K | 13.45 | 1.76 | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.86 | 0.01 | +0.09% | $421.43M | 11.04K | -- | -- | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $28.76 | -0.44 | -1.52% | $420.82M | 15.42K | 15.30 | 1.92 | |
G Gloo Holdings, Inc. Class A Common StockGLOO | $5.15 | -0.09 | -1.64% | $420.06M | 2.00 | -- | -- | |
 Portillo's Inc. Class A Common StockPTLO | $5.80 | 0.19 | +3.44% | $419.01M | 2.00 | 16.18 | 0.36 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.15 | -0.01 | -0.05% | $418.59M | 463.78K | -- | -- |
Werbung