Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Claros Mortgage Trust, Inc.CMTG | $2.90 | 0.10 | +3.76% | $412.95M | 391.19K | -1.67 | -1.77 | |
 Definitive Healthcare Corp. Class A Common StockDH | $3.85 | 0.10 | +2.81% | $412.73M | 329.16K | -0.88 | -4.39 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.77 | 0.14 | +0.53% | $412.24M | 16.68K | -- | -- | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.60 | -0.04 | -0.16% | $412.16M | 30.12K | -- | -- | |
 Nathan's Famous IncNATH | $100.53 | 5.68 | +5.99% | $411.92M | 57.37K | 17.16 | 5.87 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $37.30 | 0.75 | +2.05% | $411.66M | 75.70K | -3.08 | -12.10 | |
 NuSkin Enterprises, Inc.NUS | $8.33 | 0.13 | +1.63% | $411.61M | 343.83K | -2.82 | -2.95 | |
 Bandwidth Inc. Class A Common StockBAND | $13.64 | 0.19 | +1.43% | $410.97M | 266.07K | -40.10 | -0.34 | |
L Lithium Argentina AGLAR | $2.54 | -0.08 | -2.86% | $410.42M | 872.64K | -36.21 | -0.07 | |
 Bank7 Corp. Common stockBSVN | $43.48 | 0.48 | +1.12% | $410.29M | 17.57K | 9.36 | 4.64 | |
 Aura Biosciences, Inc. Common StockAURA | $6.61 | -0.13 | -1.97% | $409.23M | 178.52K | -3.47 | -1.90 | |
 AlTi Global, Inc. Class A Common StockALTI | $4.10 | 0.20 | +5.18% | $408.98M | 80.02K | -2.48 | -1.65 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.81 | -0.01 | -0.09% | $408.22M | 53.48K | 11.36 | 1.04 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.73 | 0.13 | +0.75% | $407.38M | 70.15K | -- | -- | |
 Conduent Incorporated Common StockCNDT | $2.52 | 0.06 | +2.24% | $407.00M | 830.05K | 1.84 | 1.37 | |
 NWPX Infrastructure, Inc. Common StockNWPX | $41.02 | 0.48 | +1.19% | $406.78M | 41.22K | 14.01 | 2.94 | |
 Lexicon Pharmaceuticals, Inc.LXRX | $1.13 | 0.05 | +5.14% | $406.76M | 2.27M | -2.20 | -0.51 | |
 Investors Title CoITIC | $214.41 | 4.13 | +1.97% | $406.25M | 25.16K | 13.72 | 15.70 | |
 Caledonia Mining Corporation PlcCMCL | $21.10 | 1.22 | +6.14% | $406.17M | 100.08K | 16.19 | 1.30 | |
 Flushing Financial CorpFFIC | $12.01 | 0.21 | +1.78% | $405.66M | 242.91K | -10.09 | -1.19 | |
 Johnson Outdoors IncJOUT | $39.05 | 3.15 | +8.76% | $404.99M | 114.70K | -8.75 | -4.46 | |
 Home Bancorp, Inc.HBCP | $51.82 | 0.89 | +1.75% | $404.31M | 69.19K | 9.95 | 5.21 | |
 Nektar TherapeuticsNKTR | $23.25 | 0.29 | +1.26% | $403.10M | 530.48K | -27.74 | -0.84 | |
 Rigel Pharmaceuticals Inc. (New)RIGL | $22.72 | 0.81 | +3.70% | $401.86M | 419.26K | 160.61 | 0.14 | |
 Red River Bancshares, Inc. Common StockRRBI | $60.18 | 0.93 | +1.57% | $400.60M | 16.78K | 12.10 | 4.96 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.19 | 0.00 | 0.00% | $400.02M | 16.10K | -- | -- | |
 Aquestive Therapeutics, Inc. Common StockAQST | $4.02 | 0.20 | +5.13% | $399.30M | 506.20K | -6.81 | -0.59 | |
 Talkspace, Inc. Common StockTALK | $2.35 | 0.04 | +1.95% | $398.38M | 1.40M | 238.10 | 0.01 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $13.97 | -0.06 | -0.44% | $398.11M | 139.00K | 7.15 | 1.96 | |
 Greene County Bancorp IncGCBC | $23.37 | 0.30 | +1.30% | $398.00M | 10.24K | 12.77 | 1.83 | |
 Runway Growth Finance Corp. Common StockRWAY | $10.62 | 0.02 | +0.16% | $396.82M | 211.39K | 10.22 | 1.04 | |
 Compass Therapeutics, Inc. Common StockCMPX | $2.85 | -0.10 | -3.56% | $396.32M | 812.80K | -6.99 | -0.41 | |
 Matrix Service CoMTRX | $14.35 | 0.09 | +0.61% | $395.93M | 82.17K | -17.70 | -0.81 | |
 Wabash National Corp.WNC | $9.64 | 0.08 | +0.89% | $395.05M | 465.77K | -3.99 | -2.42 | |
 Kingsway Financial Services, Inc.KFS | $13.88 | 0.52 | +3.85% | $394.47M | 45.35K | -- | -- | |
 Columbus McKinnon Corp/NYCMCO | $13.74 | -0.37 | -2.61% | $394.32M | 476.64K | -25.45 | -0.54 | |
 Mesabi TrustMSB | $30.02 | 0.73 | +2.51% | $394.26M | 40.66K | 4.22 | 7.12 | |
 Erasca, Inc. Common StockERAS | $1.40 | 0.01 | +0.36% | $394.05M | 683.96K | -2.24 | -0.62 | |
 Paysign, Inc. Common StockPAYS | $7.14 | 0.00 | +0.07% | $393.84M | 919.34K | 48.43 | 0.15 | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $20.17 | 0.51 | +2.61% | $393.46M | 110.34K | 4.66 | 4.32 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $21.07 | 0.34 | +1.64% | $393.43M | 110.36K | -3.58 | -5.89 | |
 Arteris, Inc. Common StockAIP | $9.45 | 0.40 | +4.44% | $393.33M | 285.28K | -11.43 | -0.82 | |
A Rich Sparkle Holdings Limited Ordinary SharesANPA | $31.45 | 0.10 | +0.33% | $393.19M | 37.43K | -- | -- | |
T Berto Acquisition Corp. Ordinary SharesTACO | $10.47 | 0.00 | 0.00% | $392.82M | 61.36K | -- | -- | |
 Obsidian Energy Ltd.OBE | $5.71 | -0.19 | -3.19% | $391.63M | 232.38K | 5.41 | 1.07 | |
 Prothena Corporation plc Ordinary SharesPRTA | $6.92 | 0.11 | +1.54% | $391.32M | 917.27K | -3.16 | -2.30 | |
 First Business Financial Services, Inc.FBIZ | $46.99 | 0.10 | +0.22% | $391.16M | 41.97K | 8.36 | 5.62 | |
 Cool Company Ltd.CLCO | $7.39 | 0.07 | +1.02% | $391.06M | 55.03K | -- | -- | |
 Sierra BancorpBSRR | $28.52 | -0.07 | -0.23% | $390.27M | 31.73K | 9.87 | 2.89 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.15 | 0.00 | 0.00% | $389.86M | 68.46K | -- | -- | |
 Carter Bankshares, Inc. Common StockCARE | $17.22 | 0.28 | +1.64% | $389.69M | 55.81K | 12.64 | 1.36 | |
 Astria Therapeutics, Inc. Common StockATXS | $6.89 | 0.33 | +5.11% | $389.68M | 365.57K | -3.69 | -1.87 | |
 Delcath Systems IncDCTH | $11.25 | 0.66 | +6.21% | $388.70M | 555.21K | -22.32 | -0.50 | |
 Sinovac Biotech, LtdSVA | $6.47 | 0.00 | 0.00% | $388.59M | -- | -- | -- | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.32 | -0.05 | -0.48% | $387.56M | 44.48K | -- | -- | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.54 | -0.03 | -0.24% | $386.42M | 169.02K | -- | -- | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.79 | 0.30 | +6.64% | $386.32M | 1.34M | -21.75 | -0.22 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $8.46 | 0.20 | +2.42% | $386.12M | 67.16K | -- | -- | |
 Eton Pharmaceutcials, Inc. Common StockETON | $14.39 | 0.26 | +1.86% | $386.04M | 373.23K | -79.97 | -0.18 | |
 Kodiak Sciences Inc Common StockKOD | $7.33 | 0.67 | +10.15% | $385.97M | 299.81K | -2.02 | -3.63 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $5.52 | 0.21 | +3.95% | $385.07M | 233.05K | 5.06 | 1.09 | |
 Ambac Financial Group, Inc.AMBC | $8.28 | -0.06 | -0.74% | $384.42M | 594.01K | -0.68 | -12.10 | |
 CytomX Therapeutics, Inc.CTMX | $2.38 | 0.02 | +1.06% | $384.41M | 1.17M | 5.08 | 0.48 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.24 | -0.02 | -0.15% | $384.38M | 8.66K | -- | -- | |
 SARATOGA INVESTMENT CORP. NEWSAR | $24.50 | 0.35 | +1.43% | $384.04M | 136.22K | 9.88 | 2.48 | |
 Spok Holdings, IncSPOK | $18.55 | 0.04 | +0.19% | $381.41M | 386.94K | 25.40 | 0.73 | |
 Diamond Hill Investment GroupDHIL | $139.73 | 6.33 | +4.75% | $381.39M | 41.73K | 7.96 | 17.58 | |
 Metalla Royalty & Streaming Ltd.MTA | $4.13 | 0.18 | +4.68% | $381.20M | 255.96K | -82.40 | -0.05 | |
 Kearny Financial CorporationKRNY | $5.90 | 0.05 | +0.91% | $381.00M | 430.17K | -5.18 | -1.14 | |
 Blaize Holdings, Inc. Common StockBZAI | $3.71 | -0.07 | -1.85% | $379.99M | 869.45K | -- | -- | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.57 | -0.01 | -0.13% | $379.68M | 127.06K | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.55 | 0.00 | 0.00% | $379.32M | 5.67K | -- | -- | |
 JELD-WEN Holding, Inc.JELD | $4.45 | -0.08 | -1.88% | $379.15M | 802.76K | -1.10 | -4.03 | |
 Vaalco Energy, Inc.EGY | $3.60 | 0.00 | -0.14% | $377.76M | 456.38K | 6.54 | 0.55 | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.53 | 0.02 | +0.19% | $377.56M | 7.66K | -- | -- | |
 Vigil Neuroscience, Inc. Common StockVIGL | $8.06 | 0.01 | +0.19% | $377.34M | 5.50M | -3.92 | -2.06 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $6.97 | 0.14 | +2.05% | $377.02M | 1.09M | -5.71 | -1.22 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $4.11 | -0.05 | -1.20% | $376.78M | 604.71K | -11.09 | -0.37 | |
 Civista Bancshares, Inc.CIVB | $19.48 | 0.13 | +0.65% | $376.69M | 96.04K | 7.71 | 2.53 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $6.02 | 0.10 | +1.74% | $376.36M | 1.05M | -24.12 | -0.25 | |
 IBEX Limited Common SharesIBEX | $28.13 | 0.38 | +1.38% | $376.30M | 82.80K | 12.29 | 2.29 | |
 Lands' End, Inc. Common StockLE | $12.67 | 1.14 | +9.92% | $376.03M | 538.55K | 94.92 | 0.13 | |
 Cerence Inc. Common StockCRNC | $8.56 | 0.42 | +5.12% | $375.22M | 1.32M | -1.07 | -8.10 | |
 First BankFRBA | $14.96 | 0.32 | +2.21% | $373.34M | 55.47K | 9.93 | 1.51 | |
 Gorilla Technology Group Inc. Ordinary sharesGRRR | $16.41 | 0.43 | +2.67% | $371.77M | 584.17K | -- | -- | |
E EQV Ventures Acquisition Corp. UnitsEQV.U | $10.61 | 0.01 | +0.09% | $371.35M | 1.00K | -- | -- | |
 Gambling.com Group Limited Ordinary SharesGAMB | $10.26 | 0.09 | +0.91% | $371.34M | 221.74K | 10.75 | 0.97 | |
 The Oncology Institute, Inc. Common StockTOI | $4.03 | 0.30 | +8.07% | $371.33M | 1.53M | -5.18 | -0.78 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.74 | 0.01 | +0.27% | $370.57M | 26.50K | 7.15 | 0.52 | |
 Xponential Fitness, Inc.XPOF | $10.63 | 0.33 | +3.18% | $370.56M | 353.00K | -5.20 | -2.04 | |
 loanDepot, Inc.LDI | $1.79 | 0.11 | +6.85% | $370.30M | 1.06M | -3.96 | -0.45 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.55 | 0.00 | 0.00% | $370.27M | 49.08K | -- | -- | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $5.41 | 0.08 | +1.44% | $370.16M | 512.26K | -2.47 | -2.19 | |
 Critical Metals Corp. Ordinary SharesCRML | $3.75 | -0.06 | -1.44% | $369.27M | 4.91M | -- | -- | |
 Galiano Gold Inc.GAU | $1.44 | 0.07 | +5.51% | $368.27M | 480.15K | -20.36 | -0.07 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $1.28 | -0.13 | -9.22% | $368.17M | 263.53K | -- | -- | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.93 | 0.40 | +3.43% | $368.17M | 494.23K | -- | -- | |
 Park Aerospace Corp. Common StockPKE | $18.11 | 0.24 | +1.34% | $368.13M | 143.37K | 51.50 | 0.36 | |
 Myriad Genetics IncMYGN | $3.98 | 0.07 | +1.84% | $367.33M | 924.42K | -3.56 | -1.12 | |
S Sound Point Meridian Capital, Inc.SPMC | $18.05 | 0.13 | +0.70% | $366.74M | 16.64K | -- | -- |
Werbung