Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Mercurity Fintech Holding Inc. Ordinary SharesMFH | $5.53 | -0.32 | -5.47% | $352.09M | 12.72K | -- | -- | |
 Consensus Cloud Solutions, Inc. Common StockCCSI | $18.03 | -0.75 | -3.99% | $352.05M | 40.32K | 3.90 | 4.62 | |
 Gladstone Land CorporationLAND | $9.72 | 0.14 | +1.46% | $351.71M | 269.38K | -33.52 | -0.29 | |
 United States Antimony CorporationUAMY | $3.06 | -0.14 | -4.22% | $351.34M | 2.24M | -76.63 | -0.04 | |
 Vaalco Energy, Inc.EGY | $3.38 | -0.10 | -2.73% | $351.17M | 254.62K | 3.98 | 0.85 | |
W Waton Financial Limited Ordinary SharesWTF | $7.28 | 0.80 | +12.35% | $351.17M | 238.66K | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $23.49 | -0.82 | -3.37% | $351.16M | 54.44K | -5.74 | -4.09 | |
 Galiano Gold Inc.GAU | $1.36 | 0.02 | +1.87% | $351.02M | 615.65K | -68.25 | -0.02 | |
 Yatsen Holding Limited - ADRYSG | $3.83 | -0.15 | -3.89% | $350.98M | 13.49K | -3.51 | -1.09 | |
 Benitec Biopharma Inc. Common StockBNTC | $13.72 | -0.03 | -0.18% | $350.62M | 9.77K | -- | -- | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.43 | 0.02 | +0.45% | $350.52M | 3.24K | -7.26 | -0.61 | |
V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- | |
 Diamond Hill Investment GroupDHIL | $125.42 | -3.65 | -2.83% | $349.59M | 4.37K | 7.10 | 17.66 | |
 Lavoro Limited Class A Ordinary SharesLVRO | $2.98 | -0.09 | -2.91% | $348.08M | 21 | -1.83 | -1.63 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $15.13 | -0.09 | -0.56% | $347.88M | 13.23K | -- | -- | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.28 | +2.53% | $347.73M | 500 | -- | -- | |
 nLIGHT, Inc. Common StockLASR | $7.09 | -0.11 | -1.53% | $347.63M | 50.30K | -6.88 | -1.03 | |
 SandRidge Energy, Inc.SD | $9.33 | -0.29 | -2.98% | $346.68M | 80.22K | 7.29 | 1.28 | |
 Greenfire Resources Ltd.GFR | $4.96 | -0.21 | -4.16% | $346.47M | 3.75K | 14.16 | 0.35 | |
 indie Semiconductor, Inc. Class A Common StockINDI | $1.81 | -0.09 | -4.97% | $346.34M | 719.80K | -2.39 | -0.76 | |
 Sundial Growers Inc. Common SharesSNDL | $1.34 | -0.05 | -3.93% | $346.06M | 611.82K | -4.34 | -0.31 | |
 Home Bancorp, Inc.HBCP | $43.12 | -0.44 | -1.01% | $345.85M | 3.71K | 9.48 | 4.55 | |
 Inventiva S.A. - ADRIVA | $3.60 | 0.24 | +6.99% | $343.91M | 20.65K | -- | -- | |
 Mitek Systems, Inc.MITK | $7.59 | -0.06 | -0.78% | $343.40M | 99.63K | 84.33 | 0.09 | |
 STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.46 | -0.29 | -2.27% | $342.89M | 45.21K | 6.36 | 1.96 | |
 Allient Inc. Common StockALNT | $20.23 | -0.79 | -3.76% | $342.85M | 24.09K | 22.99 | 0.88 | |
 Gilat Satellite Networks LtdGILT | $5.99 | -0.14 | -2.28% | $341.82M | 81.80K | 13.61 | 0.44 | |
 Five Point Holdings, LLC Class A Common SharesFPH | $4.87 | -0.08 | -1.62% | $340.33M | 28.34K | 5.07 | 0.96 | |
 RCI Hospitality Holdings, Inc.RICK | $37.35 | -0.16 | -0.41% | $340.18M | 6.20K | 66.71 | 0.56 | |
 Myers Industries, Inc.MYE | $9.11 | -0.35 | -3.70% | $339.77M | 29.41K | 21.69 | 0.42 | |
 Midland States Bancorp, Inc. Common StockMSBI | $15.80 | 0.09 | +0.60% | $339.72M | 26.82K | -15.05 | -1.05 | |
 AerSale Corporation Common StockASLE | $6.38 | -0.32 | -4.71% | $339.65M | 128.72K | 637.50 | 0.01 | |
 Summit Midstream CorporationSMC | $27.74 | -1.37 | -4.71% | $339.57M | 11.10K | -2.17 | -12.81 | |
 Lifeway Foods IncLWAY | $22.96 | -0.76 | -3.21% | $339.56M | 5.91K | 26.70 | 0.86 | |
 USCB Financial Holdings, Inc. Class A Common StockUSCB | $16.93 | -0.13 | -0.76% | $339.50M | 5.07K | 13.76 | 1.23 | |
 Carter Bankshares, Inc. Common StockCARE | $14.64 | -0.18 | -1.21% | $338.64M | 9.56K | 13.81 | 1.06 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.03 | 0.00 | 0.00% | $338.60M | 147.01K | -- | -- | |
 Safe Bulkers, Inc.SB | $3.21 | -0.08 | -2.58% | $338.44M | 87.14K | 3.87 | 0.83 | |
 First BankFRBA | $13.45 | -0.11 | -0.82% | $338.03M | 4.80K | 8.05 | 1.67 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.14 | 0.00 | 0.00% | $338.00M | 207 | -- | -- | |
 Checkpoint Therapeutics, Inc. Common StockCKPT | $4.04 | 0.00 | -0.12% | $337.99M | 260.65K | -2.19 | -1.84 | |
 Bandwidth Inc. Class A Common StockBAND | $11.37 | -0.45 | -3.81% | $337.84M | 46.50K | -19.95 | -0.57 | |
 Aeva Technologies, Inc.AEVA | $6.17 | -1.12 | -15.36% | $337.58M | 914.95K | -2.00 | -3.09 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.04 | 0.01 | +0.14% | $336.65M | 700 | -- | -- | |
 Acco Brands CorporationACCO | $3.50 | -0.10 | -2.91% | $335.77M | 130.39K | -3.31 | -1.06 | |
 Runway Growth Finance Corp. Common StockRWAY | $8.99 | -0.20 | -2.18% | $335.75M | 122.28K | 8.64 | 1.04 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $16.75 | 0.00 | -0.03% | $334.90M | 17.40K | -- | -- | |
 Red River Bancshares, Inc. Common StockRRBI | $49.09 | -0.82 | -1.65% | $332.68M | 1.51K | 9.90 | 4.96 | |
 Navitas Semiconductor Corporation Common StockNVTS | $1.75 | -0.07 | -4.12% | $332.47M | 567.00K | -4.15 | -0.42 | |
 Neuropace, Inc. Common StockNPCE | $10.21 | -0.58 | -5.38% | $332.44M | 44.52K | -10.21 | -1.00 | |
 Obsidian Energy Ltd.OBE | $4.50 | -0.25 | -5.36% | $331.81M | 239.95K | 4.21 | 1.07 | |
 CHATHAM LODGING TRUSTCLDT | $6.76 | -0.04 | -0.66% | $331.37M | 79.64K | -29.41 | -0.23 | |
 REGENXBIO Inc.RGNX | $6.69 | 0.75 | +12.63% | $330.64M | 576.01K | -1.33 | -5.03 | |
 SARATOGA INVESTMENT CORP. NEWSAR | $23.00 | -0.49 | -2.09% | $329.97M | 19.06K | 9.27 | 2.48 | |
 Tectonic Therapeutic, Inc. Common StockTECX | $17.66 | 0.64 | +3.76% | $329.58M | 52.92K | -3.00 | -5.89 | |
 Olympic Steel, Inc.ZEUS | $29.52 | -1.07 | -3.51% | $329.47M | 10.00K | 14.98 | 1.97 | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $6.56 | 0.11 | +1.77% | $329.30M | 423 | -- | -- | |
 Horizon Technology Finance CorporationHRZN | $8.13 | -0.26 | -3.08% | $327.84M | 143.72K | -67.77 | -0.12 | |
 TAT Technologies LtdTATT | $29.92 | -2.92 | -8.89% | $327.32M | 198.28K | 40.43 | 0.74 | |
 Bank7 Corp. Common stockBSVN | $34.57 | -0.42 | -1.21% | $326.59M | 5.69K | 7.14 | 4.84 | |
 Concrete Pumping Holdings, Inc. Common StockBBCP | $6.14 | -0.04 | -0.57% | $326.00M | 73.31K | 23.63 | 0.26 | |
 Bank of Marin BancorpBMRC | $20.10 | -0.19 | -0.94% | $325.68M | 26.98K | -38.65 | -0.52 | |
 Anywhere Real Estate Inc.HOUS | $2.90 | -0.07 | -2.19% | $324.77M | 401.40K | -2.50 | -1.16 | |
 Bit Digital, Inc. Ordinary SharesBTBT | $1.77 | -0.01 | -0.28% | $324.40M | 3.83M | 29.58 | 0.06 | |
 Haymaker Acquisition Corp. 4HYAC | $10.97 | 0.01 | +0.14% | $324.28M | 202 | -- | -- | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.25 | 0.04 | +0.39% | $324.16M | 2 | -- | -- | |
 Conduent Incorporated Common StockCNDT | $1.99 | -0.06 | -2.73% | $322.69M | 238.51K | 0.92 | 2.16 | |
 Tamboran Resources CorporationTBN | $22.18 | -0.32 | -1.42% | $322.43M | 2.17K | -- | -- | |
 Ballard Power Systems Inc.BLDP | $1.07 | -0.05 | -4.87% | $322.13M | 1.62M | -0.98 | -1.10 | |
 Mercer International IncMERC | $4.82 | -0.14 | -2.92% | $321.98M | 255.08K | -3.79 | -1.27 | |
 GEOPARK LIMITEDGPRK | $6.28 | -0.32 | -4.92% | $321.97M | 161.41K | 3.19 | 1.97 | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $24.77 | 0.04 | +0.14% | $321.94M | 9.15K | -- | -- | |
 Claritev CorporationCTEV | $19.24 | -0.84 | -4.18% | $321.81M | 22.09K | -- | -- | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $4.71 | 0.29 | +6.45% | $321.51M | 207.01K | -2.15 | -2.19 | |
A AA Mission Acquisition Corp. UnitsAAM.U | $10.71 | 0.51 | +4.95% | $321.15M | 3 | -- | -- | |
 Ooma, Inc. Common StockOOMA | $11.88 | -0.46 | -3.69% | $320.89M | 17.07K | -32.12 | -0.37 | |
 Community Health Systems, Inc.CYH | $2.28 | -0.13 | -5.27% | $320.31M | 1.30M | -0.59 | -3.90 | |
 KULR Technology Group, Inc.KULR | $1.13 | -0.09 | -7.79% | $319.94M | 4.00M | -9.38 | -0.12 | |
 EVgo Inc. Class A Common StockEVGO | $2.40 | -0.13 | -5.34% | $319.79M | 707.24K | -5.70 | -0.42 | |
 Kimball Electronics, Inc.KE | $13.02 | -0.16 | -1.25% | $319.58M | 60.46K | 40.67 | 0.32 | |
 Gray Media, Inc.GTN | $3.13 | -0.21 | -6.14% | $319.37M | 317.25K | 2.09 | 1.50 | |
C Churchill Capital Corp IX UnitCCIXU | $10.80 | -0.10 | -0.92% | $318.38M | 432 | -- | -- | |
 Dakota Gold Corp.DC | $2.85 | 0.03 | +0.89% | $318.29M | 122.12K | -6.94 | -0.41 | |
L Lithium Argentina AGLAR | $1.97 | -0.07 | -3.68% | $318.20M | 177.28K | 0.25 | 7.79 | |
 Enstar Group Limited Depositary SharesESGRP | $19.89 | 0.25 | +1.25% | $318.16M | 3.47K | -- | -- | |
 ClearPoint Neuro, Inc. Common StockCLPT | $11.34 | -0.90 | -7.34% | $317.32M | 64.47K | -16.44 | -0.69 | |
B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.13 | 0.00 | -0.05% | $317.25M | 3.91K | -- | -- | |
 West BancorporationWTBA | $18.83 | -0.21 | -1.10% | $316.96M | 4.31K | 13.17 | 1.43 | |
 Tactile Systems Technology, Inc.TCMD | $13.36 | 0.03 | +0.19% | $316.06M | 35.10K | 19.08 | 0.70 | |
 Graham CorporationGHM | $28.91 | -0.93 | -3.10% | $315.26M | 10.65K | 34.84 | 0.83 | |
C Lionheart Holdings Class A Ordinary SharesCUB | $10.28 | 0.01 | +0.05% | $315.10M | 1.62K | -- | -- | |
 Postal Realty Trust, IncPSTL | $13.35 | -0.08 | -0.59% | $314.90M | 29.16K | 166.89 | 0.08 | |
 Spok Holdings, IncSPOK | $15.41 | -0.26 | -1.65% | $314.68M | 23.30K | 21.11 | 0.73 | |
 Nano Dimension Ltd. - ADRNNDM | $1.44 | -0.07 | -4.97% | $314.61M | 529.24K | -3.50 | -0.41 | |
S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.24 | 0.04 | +0.39% | $314.03M | 1.81K | -- | -- | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.45 | 0.00 | -0.34% | $313.95M | 682.98K | -0.93 | -1.56 | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.09 | 0.02 | +0.24% | $312.84M | 3 | -- | -- | |
 Barnes & Noble Education, IncBNED | $9.18 | -0.15 | -1.61% | $312.61M | 68.30K | -0.27 | -33.73 | |
 ECARX Holdings Inc. Class A Ordinary sharesECX | $0.84 | -0.06 | -6.76% | $312.53M | 1.56M | -1.69 | -0.50 | |
 Destiny Tech100 Inc.DXYZ | $28.71 | -1.56 | -5.15% | $312.36M | 146.71K | -- | -- |
Werbung