Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Coincheck Group N.V. Ordinary SharesCNCK | $3.46 | -0.09 | -2.54% | $457.84M | 48.85K | -- | -- | |
 Clearfield, Inc.CLFD | $31.91 | -0.84 | -2.58% | $457.81M | 111.03K | 3.32 | 0.01 | |
 Datavault AI Inc. Common StockDVLT | $1.69 | 0.32 | +23.90% | $455.55M | 62.54M | -- | -- | |
 Columbus McKinnon Corp/NYCMCO | $15.67 | 0.02 | +0.11% | $453.91M | 445.93K | 6.93 | 0.14 | |
E Elevra Lithium Limited - ADRELVR | $24.73 | -0.64 | -2.54% | $453.83M | 41.67K | -- | -- | |
 Yiren Digital Ltd.YRD | $5.31 | 0.05 | +0.95% | $453.63M | 54.06K | 2.55 | 2.06 | |
 Peapack-Gladstone Financial CorpPGC | $25.73 | 0.26 | +1.00% | $452.86M | 105.53K | 14.02 | 1.83 | |
 Nathan's Famous IncNATH | $108.94 | 2.80 | +2.63% | $451.24M | 118.37K | 19.16 | 5.76 | |
 ADC Therapeutics SAADCT | $4.03 | -0.13 | -3.25% | $450.00M | 946.15K | -- | -1.57 | |
 Sohu.com Limited American Depositary SharesSOHU | $14.84 | -0.22 | -1.47% | $449.78M | 28.66K | -- | 4.17 | |
 SandRidge Energy, Inc.SD | $12.59 | -0.22 | -1.70% | $449.11M | 343.69K | 8.26 | 1.78 | |
 Dakota Gold Corp.DC | $4.04 | 0.15 | +3.73% | $447.13M | 812.08K | -- | -0.27 | |
 Ranpak Holdings Corp.PACK | $4.96 | 0.02 | +0.51% | $447.12M | 369.24K | -- | -0.44 | |
 TSS, Inc. Common StockTSSI | $16.60 | 0.27 | +1.64% | $446.66M | 1.22M | 48.92 | 0.36 | |
I Terrestrial Energy Inc. Common StockIMSR | $13.86 | 0.16 | +1.15% | $446.49M | 1.94M | -- | -- | |
 CHOICEONE FINANCIALCOFS | $29.37 | -0.04 | -0.15% | $446.10M | 90.17K | 8.32 | 1.37 | |
 International Money Express, Inc.IMXI | $15.13 | 0.13 | +0.83% | $444.96M | 557.73K | 7.93 | 1.64 | |
B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.85 | -0.06 | -1.51% | $443.49M | 195.19K | -- | -- | |
 Bandwidth Inc. Class A Common StockBAND | $14.29 | 0.03 | +0.22% | $443.38M | 301.25K | 147.10 | -0.39 | |
 First Foundation Inc.FFWM | $5.16 | -0.17 | -3.28% | $443.24M | 1.33M | -- | -1.96 | |
 Lexeo Therapeutics, Inc. Common StockLXEO | $8.19 | -0.23 | -2.70% | $442.81M | 2.85M | -- | -2.70 | |
 WideOpenWest, Inc. Common StockWOW | $5.13 | 0.00 | +0.10% | $441.37M | 226.91K | -- | -0.95 | |
 One Liberty Properties, Inc.OLP | $20.64 | 0.56 | +2.78% | $440.86M | 96.76K | 10.57 | 1.29 | |
 Evolus, Inc. Common StockEOLS | $6.56 | -0.62 | -8.62% | $440.51M | 1.44M | -- | -0.92 | |
T TryHard Holdings Limited Ordinary SharesTHH | $8.22 | -0.12 | -1.43% | $440.41M | 51.78K | -- | -- | |
 Ennis, Inc.EBF | $16.96 | 0.02 | +0.13% | $439.55M | 253.00K | 10.52 | 1.63 | |
 Orion Group Holdings, IncORN | $10.13 | -0.16 | -1.52% | $438.91M | 278.90K | 40.74 | 0.23 | |
 Standard BioTools Inc. Common StockLAB | $1.13 | 0.00 | +0.45% | $438.40M | 1.59M | -- | -0.34 | |
 Matrix Service CoMTRX | $12.52 | -0.14 | -1.11% | $437.87M | 344.55K | -- | -0.85 | |
 CeriBell, Inc. Common StockCBLL | $11.98 | 0.42 | +3.60% | $436.99M | 322.92K | -- | -1.51 | |
N Net Lease Office PropertiesNLOP | $29.57 | 0.22 | +0.75% | $436.72M | 71.02K | 7.72 | -10.62 | |
 Mama's Creations, Inc. Common StockMAMA | $10.82 | 0.14 | +1.27% | $436.58M | 334.24K | 98.00 | 0.11 | |
M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.08 | -0.02 | -0.20% | $435.56M | 33.57K | -- | -- | |
 Semler Scientific, Inc.SMLR | $27.54 | 0.11 | +0.42% | $435.19M | 430.00K | 3.42 | 2.43 | |
 DoubleDown Interactive Co., Ltd. - ADRDDI | $8.69 | 0.04 | +0.40% | $435.08M | 31.60K | 4.08 | 2.15 | |
 Neuropace, Inc. Common StockNPCE | $13.12 | 0.34 | +2.66% | $432.33M | 291.30K | -- | -0.76 | |
 First Business Financial Services, Inc.FBIZ | $51.51 | 0.11 | +0.21% | $432.20M | 13.70K | 8.95 | 6.08 | |
 Red River Bancshares, Inc. Common StockRRBI | $66.50 | 1.02 | +1.55% | $432.02M | 33.46K | 10.89 | 6.03 | |
 Cullinan Therapeutics, Inc. Common StockCGEM | $7.20 | -0.15 | -2.11% | $431.83M | 711.10K | -- | -3.23 | |
 Vertical Aerospace Ltd.EVTL | $4.41 | 0.20 | +4.80% | $431.55M | 2.78M | -- | -48.92 | |
 EMX Royalty CorporationEMX | $3.95 | 0.17 | +4.60% | $431.09M | 761.75K | 65.33 | 0.06 | |
 Allot Ltd. Ordinary SharesALLT | $8.98 | 0.22 | +2.49% | $430.41M | 358.54K | -- | -0.05 | |
 Tejon Ranch Co.TRC | $16.04 | 0.30 | +1.88% | $429.50M | 102.85K | -- | -0.01 | |
 Blue Ridge Bankshares, Inc.BRBS | $4.42 | -0.23 | -4.84% | $429.08M | 355.85K | 156.33 | 0.03 | |
 Northfield Bancorp, Inc.NFBK | $10.07 | 0.08 | +0.85% | $428.14M | 156.02K | 11.25 | 0.97 | |
 Cross Country Healthcare IncCCRN | $12.39 | -0.65 | -5.00% | $427.85M | 394.30K | 62.19 | -0.26 | |
 Bicycle Therapeutics plc - ADRBCYC | $6.43 | -0.08 | -1.23% | $427.62M | 580.54K | -- | -3.62 | |
 Gladstone Capital CorpGLAD | $19.16 | 0.03 | +0.18% | $427.62M | 120.28K | 9.57 | 3.39 | |
 Farmland Partners Inc.FPI | $9.70 | -0.04 | -0.36% | $427.10M | 546.61K | 29.15 | 1.20 | |
 CryoPort, Inc. Common StockCYRX | $8.40 | 0.07 | +0.80% | $427.07M | 494.76K | -- | 1.17 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $7.64 | -0.01 | -0.18% | $425.91M | 527.26K | -- | -1.18 | |
 Global Medical REIT Inc.GMRE | $32.34 | -0.02 | -0.06% | $425.35M | 196.41K | 7.11 | -0.25 | |
 Bank of Marin BancorpBMRC | $26.37 | 0.77 | +3.00% | $424.58M | 144.71K | 18.28 | 0.62 | |
 Mitek Systems, Inc.MITK | $9.13 | -0.10 | -1.08% | $424.52M | 299.99K | 11.62 | 0.33 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $2.55 | -0.03 | -1.01% | $424.30M | 1.21M | -- | -1.57 | |
 New Fortress Energy Inc. Class A Common StockNFE | $1.34 | -0.05 | -3.93% | $423.98M | 10.15M | -- | -3.83 | |
 Pennant Investment CorpPNNT | $6.38 | -0.10 | -1.60% | $423.77M | 1.09M | 8.32 | 0.21 | |
 So-Young International Inc. - ADRSY | $4.46 | 0.14 | +3.36% | $423.22M | 3.79M | -- | -0.87 | |
 Johnson Outdoors IncJOUT | $39.01 | -0.22 | -0.56% | $422.77M | 39.35K | -- | -3.87 | |
 Kingsway Financial Services, Inc.KFS | $13.01 | -1.59 | -10.87% | $422.42M | 260.91K | -- | -- | |
 Home Bancorp, Inc.HBCP | $53.83 | 0.40 | +0.74% | $422.09M | 18.50K | 9.59 | 5.62 | |
 Cerence Inc. Common StockCRNC | $9.27 | 0.05 | +0.53% | $421.93M | 1.53M | 121.75 | -0.66 | |
 North American Construction Group Ltd.NOA | $13.80 | -0.20 | -1.40% | $421.91M | 72.50K | 7.59 | 0.87 | |
 Smith & Wesson Brands, Inc. Common StockSWBI | $8.63 | -0.09 | -0.98% | $421.69M | 659.85K | 38.04 | 0.24 | |
 Community Healthcare Trust Incorporated Common Stock, $0.01 par value per shareCHCT | $14.48 | -0.28 | -1.88% | $421.38M | 338.70K | 6.85 | -0.40 | |
 Civista Bancshares, Inc.CIVB | $21.84 | -0.03 | -0.14% | $420.25M | 55.52K | 8.27 | 2.68 | |
 AXT IncAXTI | $9.46 | 0.59 | +6.69% | $419.74M | 3.35M | -- | -0.52 | |
 Byrna Technologies, Inc. Common StockBYRN | $18.46 | 1.10 | +6.31% | $419.51M | 386.81K | 42.93 | 0.67 | |
 Greenlight Captial RE, LTD. Class AGLRE | $12.99 | 0.29 | +2.26% | $418.93M | 159.07K | -- | -0.07 | |
 DBV Technologies S.A.DBVT | $13.80 | -0.24 | -1.74% | $418.81M | 123.25K | -- | -5.17 | |
 Kearny Financial CorporationKRNY | $6.40 | 0.04 | +0.58% | $418.25M | 243.48K | 13.74 | 0.47 | |
 Global Indemnity Group, LLC Class A Common StockGBLI | $28.60 | -0.34 | -1.18% | $418.17M | 5.53K | 13.67 | 1.92 | |
 Tamboran Resources CorporationTBN | $25.00 | 1.97 | +8.55% | $417.90M | 48.80K | -- | -2.52 | |
 CADIZ, Inc.CDZI | $4.91 | 0.01 | +0.16% | $417.81M | 692.98K | -- | -0.51 | |
 Algoma Steel Group Inc. Common SharesASTL | $3.85 | 0.19 | +5.22% | $417.64M | 2.07M | -- | -4.75 | |
 Summit Midstream CorporationSMC | $21.19 | -0.03 | -0.14% | $416.80M | 78.96K | -- | -- | |
 Enhabit, Inc.EHAB | $7.96 | 0.25 | +3.31% | $416.17M | 539.63K | 18.66 | -0.25 | |
 Universal Logistics Holdings, Inc. Common StockULH | $15.07 | -0.25 | -1.66% | $416.01M | 92.17K | 6.78 | 2.33 | |
 Lineage Cell Therapeutics, Inc.LCTX | $1.74 | 0.01 | +0.64% | $415.61M | 1.91M | -- | -0.18 | |
 GDEV Inc. Ordinary SharesGDEV | $21.38 | -1.02 | -4.58% | $415.18M | 3.33K | 11.45 | -- | |
 Perion Network Ltd.PERI | $8.96 | -0.06 | -0.72% | $415.08M | 318.41K | 24.37 | -0.12 | |
B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.06 | 0.00 | +0.05% | $414.47M | 21.57K | -- | -- | |
 Euroseas Ltd.(Marshall Islands)ESEA | $57.70 | 0.78 | +1.38% | $414.44M | 22.88K | 3.89 | 17.02 | |
 Benitec Biopharma Inc. Common StockBNTC | $12.86 | 0.86 | +7.19% | $414.23M | 391.32K | -- | -1.47 | |
 Movado Group, Inc.MOV | $17.98 | 0.21 | +1.18% | $413.53M | 60.31K | 15.70 | 0.77 | |
 Dingdong (Cayman) Limited - ADRDDL | $1.68 | -0.03 | -2.05% | $413.40M | 503.57K | 8.33 | 0.21 | |
 Transcontinental Realty Investors, Inc.TCI | $46.78 | 0.11 | +0.24% | $413.39M | 979 | 119.62 | 0.76 | |
T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $25.84 | 0.07 | +0.25% | $413.36M | 20.08K | -- | -- | |
 Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.52 | 0.10 | +0.62% | $412.26M | 5.06K | -- | -- | |
 Ocugen, Inc. Common StockOCGN | $1.35 | -0.02 | -1.81% | $412.15M | 6.12M | -- | -0.22 | |
 Community West Bancshares Common StockCWBC | $21.45 | 0.02 | +0.12% | $411.69M | 67.57K | 11.89 | 1.78 | |
 PureTech Health plc - ADRPRTC | $17.05 | -0.18 | -1.07% | $410.86M | 5.87K | -- | -- | |
 OrthoPediatrics Corp. Common StockKIDS | $17.02 | 0.62 | +3.76% | $410.52M | 174.80K | -- | -1.95 | |
 eGain CorporationEGAN | $14.40 | 0.16 | +1.15% | $408.26M | 426.22K | 137.36 | 1.15 | |
 Mesa Laboratories IncMLAB | $75.68 | 0.81 | +1.08% | $408.21M | 309.75K | 10.38 | -0.14 | |
 National CineMedia, Inc.NCMI | $3.92 | -0.21 | -5.19% | $406.29M | 361.06K | -- | -0.15 | |
 AGNC Investment Corp. Depositary SharesAGNCO | $25.23 | 0.02 | +0.10% | $406.28M | 12.62K | -- | -- | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $26.18 | -0.68 | -2.54% | $405.63M | 130.22K | -- | -7.89 | |
 PGIM Short Duration High Yield Opportunities FundSDHY | $16.39 | -0.03 | -0.16% | $405.13M | 104.41K | -- | -- | |
 Aduro Clean Technologies Inc. Common StockADUR | $12.33 | 0.28 | +2.33% | $404.95M | 360.52K | -- | -0.39 |
Werbung