Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 XOMA Royalty Corporation Common StockXOMA | $32.84 | -1.23 | -3.60% | $403.49M | 26.38K | -- | -1.55 | |
 Westrock Coffee Company Common StockWEST | $3.87 | -0.05 | -1.38% | $403.46M | 1.32M | -- | -0.94 | |
K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.27 | 0.00 | 0.00% | $403.16M | 104.14K | -- | -- | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $17.61 | 0.14 | +0.83% | $402.62M | 1.90K | -- | -- | |
 Kelly Services IncKELYA | $9.64 | 0.27 | +2.93% | $402.22M | 484.05K | 5.82 | -0.20 | |
 GRAVITY Co., Ltd.GRVY | $59.43 | 1.30 | +2.24% | $402.06M | 19.84K | 6.94 | 8.34 | |
 Auna S.A.AUNA | $5.42 | -0.11 | -1.93% | $401.89M | 98.11K | 6.03 | 0.88 | |
 GENIE ENERGY LTDGNE | $14.85 | 0.18 | +1.23% | $401.70M | 112.31K | 10.16 | -- | |
 Advantage Solutions Inc. Class A Common StockADV | $1.13 | -0.07 | -6.25% | $400.92M | 593.17K | -- | -0.94 | |
 REGIONAL MANAGEMENT CORPRM | $37.05 | 0.30 | +0.80% | $400.49M | 69.87K | 9.90 | 4.13 | |
 Calavo Growers IncCVGW | $21.79 | 0.00 | +0.01% | $400.27M | 177.56K | 16.61 | 0.88 | |
 Rayonier Advanced Materials Inc.RYAM | $6.10 | 0.09 | +1.55% | $398.65M | 690.36K | -- | -6.25 | |
 Vaalco Energy, Inc.EGY | $3.92 | 0.10 | +2.76% | $398.27M | 638.48K | 16.61 | 0.36 | |
 Sierra BancorpBSRR | $29.88 | 0.34 | +1.13% | $397.88M | 29.59K | 10.43 | 2.87 | |
 Kamada LtdKMDA | $6.68 | 0.06 | +0.88% | $397.36M | 55.48K | 20.32 | 0.34 | |
 GEOPARK LIMITEDGPRK | $8.21 | -0.10 | -1.14% | $396.14M | 882.34K | 5.81 | 0.65 | |
 Veritone, Inc. Common StockVERI | $5.71 | -0.68 | -10.67% | $395.85M | 7.63M | -- | -0.83 | |
 Neurogene, Inc. Common StockNGNE | $26.76 | 0.10 | +0.38% | $395.62M | 320.78K | -- | -4.31 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.96 | -0.01 | -0.20% | $395.40M | 24.10K | 41.08 | 0.99 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $4.46 | -1.77 | -28.36% | $394.83M | 6.68M | -- | -0.79 | |
N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.25 | -0.03 | -0.29% | $394.66M | 138.63K | -- | -- | |
 Unusual Machines, Inc.UMAC | $10.50 | -0.25 | -2.32% | $394.24M | 6.93M | -- | -4.04 | |
 Boston Omaha CorporationBOC | $12.43 | -0.12 | -0.98% | $394.11M | 182.30K | 417.67 | 0.03 | |
 Surmodics, Inc. Common StockSRDX | $26.77 | 0.35 | +1.34% | $393.83M | 157.31K | -- | -1.23 | |
 Bank7 Corp. Common stockBSVN | $41.24 | 0.23 | +0.57% | $393.73M | 8.01K | 9.20 | 4.53 | |
P Palmer Square Capital BDC Inc.PSBD | $12.13 | -0.02 | -0.12% | $392.90M | 164.18K | 7.11 | 0.43 | |
C Churchill Capital Corp IX Ordinary SharesCCIX | $10.66 | -0.03 | -0.28% | $392.65M | 53.82K | 38.25 | 0.28 | |
 Inventiva S.A. - ADRIVA | $3.98 | -0.19 | -4.67% | $392.22M | 106.86K | -- | -- | |
 SITE Centers Corp. Common SharesSITC | $7.29 | 0.13 | +1.75% | $391.76M | 1.45M | 15.56 | 0.56 | |
 First BankFRBA | $15.76 | -0.03 | -0.19% | $391.58M | 26.77K | 9.52 | 1.66 | |
 Dine Brands Global, Inc.DIN | $24.87 | 0.49 | +2.03% | $391.56M | 477.10K | 6.70 | 2.24 | |
 Titan Machinery Inc.TITN | $15.82 | -0.32 | -1.96% | $390.80M | 140.44K | -- | -2.70 | |
 Olympic Steel, Inc.ZEUS | $34.35 | -0.05 | -0.16% | $390.68M | 174.89K | 33.87 | 1.17 | |
 Kelly Services IncKELYB | $9.85 | -1.21 | -10.94% | $389.89M | 368 | 5.64 | -0.20 | |
 Valhi, Inc.VHI | $13.81 | 0.61 | +4.62% | $389.44M | 17.45K | 4.01 | 3.43 | |
 Definitive Healthcare Corp. Class A Common StockDH | $2.94 | 0.29 | +10.75% | $389.35M | 507.91K | 24.73 | -2.65 | |
A AIRO Group Holdings, Inc. Common StockAIRO | $13.47 | 0.35 | +2.66% | $389.24M | 703.92K | -- | -- | |
 Western Copper and Gold CorporationWRN | $1.93 | 0.03 | +1.32% | $389.19M | 905.30K | -- | -0.01 | |
S Star Group, L.P. Common Units Representing Limited Partner InterestSGU | $11.61 | 0.11 | +0.97% | $389.16M | 45.86K | 8.77 | 1.32 | |
R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.30 | -0.03 | -0.29% | $387.38M | 163.09K | -- | -- | |
 Park Aerospace Corp. Common StockPKE | $19.16 | 0.10 | +0.50% | $387.17M | 99.92K | 46.31 | 0.36 | |
 Repay Holdings Corporation Class A Common StockRPAY | $3.79 | -0.08 | -2.19% | $386.35M | 1.87M | 6.04 | -1.26 | |
 Xerox Holdings Corporation Common StockXRX | $3.06 | 0.05 | +1.63% | $386.30M | 2.89M | -- | -7.83 | |
 Lifeway Foods IncLWAY | $24.40 | -0.13 | -0.53% | $385.14M | 52.31K | 36.65 | 0.69 | |
 Caleres IncCAL | $11.33 | 0.29 | +2.66% | $385.13M | 1.22M | 5.34 | 1.75 | |
 Carter Bankshares, Inc. Common StockCARE | $17.43 | 0.21 | +1.19% | $384.98M | 70.41K | 12.82 | 1.36 | |
 Ambac Financial Group, Inc.AMBC | $8.47 | 0.29 | +3.50% | $384.21M | 690.65K | -- | -13.62 | |
 CS Disco, Inc.LAW | $6.61 | -0.21 | -3.04% | $384.03M | 138.64K | -- | -1.01 | |
W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.23 | 0.00 | +0.05% | $383.44M | 205 | -- | -- | |
M Charming Medical Limited Class A Ordinary SharesMCTA | $22.13 | 1.46 | +7.09% | $382.80M | 94.08K | -- | -- | |
G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.66 | 0.01 | +0.09% | $382.73M | 102 | -- | -- | |
 Hyliion Holdings Corp.HYLN | $2.12 | 0.04 | +1.68% | $382.45M | 2.10M | -- | -0.32 | |
 The Oncology Institute, Inc. Common StockTOI | $3.54 | -0.27 | -6.96% | $382.43M | 4.18M | -- | -0.68 | |
 Nouveau Monde Graphite Inc.NMG | $2.58 | -0.03 | -1.03% | $381.86M | 496.35K | -- | -0.35 | |
 VersaBank Common SharesVBNK | $11.68 | -0.06 | -0.51% | $381.36M | 36.20K | 13.49 | 0.68 | |
 Greene County Bancorp IncGCBC | $22.48 | 0.12 | +0.54% | $380.72M | 10.33K | 11.49 | 1.98 | |
 Portillo's Inc. Class A Common StockPTLO | $4.93 | 0.17 | +3.46% | $380.51M | 3.56M | 14.03 | 0.36 | |
 Zumiez Inc.ZUMZ | $21.72 | 0.12 | +0.56% | $379.27M | 88.77K | -- | -0.01 | |
 TechTarget, Inc. Common StockTTGT | $4.77 | -0.17 | -3.46% | $378.89M | 1.06M | 14.72 | -- | |
M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.54 | -0.01 | -0.09% | $378.78M | 10.01K | -- | -- | |
 Obsidian Energy Ltd.OBE | $5.87 | 0.21 | +3.76% | $378.50M | 367.95K | -- | -2.18 | |
S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.43 | -0.22 | -4.65% | $377.43M | 986.80K | -- | -0.24 | |
 Haverty Furniture Companies, Inc.HVT | $21.94 | -0.45 | -2.01% | $377.07M | 106.13K | 20.33 | 1.14 | |
 Commerce.com, Inc. Series 1 Common StockCMRC | $4.63 | -0.08 | -1.60% | $377.03M | 1.24M | -- | -0.22 | |
 Hudson Technologies IncHDSN | $6.85 | 0.15 | +2.19% | $376.86M | 1.01M | 17.26 | 0.50 | |
C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.23 | -0.47 | -4.39% | $375.36M | 5.67M | -- | -- | |
 New Pacific Metals Corp.NEWP | $2.13 | 0.04 | +2.15% | $374.69M | 455.42K | -- | -0.03 | |
 SelectQuote, Inc.SLQT | $1.74 | 0.06 | +3.27% | $374.64M | 2.05M | -- | 0.05 | |
 OPAL Fuels Inc. Class A Common StockOPAL | $2.08 | 0.06 | +3.22% | $374.53M | 590.56K | 36.00 | 0.06 | |
 Postal Realty Trust, IncPSTL | $15.57 | 0.26 | +1.69% | $374.36M | 128.45K | 11.45 | 0.48 | |
 MBIA Inc.MBI | $7.49 | 0.19 | +2.59% | $374.16M | 534.05K | -- | -3.64 | |
 Zhihu Inc. - ADRZH | $4.15 | -0.07 | -1.66% | $373.93M | 145.67K | 19.27 | 0.22 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $3.90 | 0.04 | +1.04% | $373.43M | 265.99K | 22.61 | 0.46 | |
 Design Therapeutics, Inc. Common StockDSGN | $7.54 | 0.67 | +9.83% | $373.01M | 1.26M | -- | -1.19 | |
 USANA Health Sciences IncUSNA | $19.12 | -0.04 | -0.21% | $372.93M | 303.74K | 10.41 | 0.88 | |
 Mistras Group Inc.MG | $12.02 | 0.39 | +3.35% | $371.83M | 258.91K | 13.40 | 0.58 | |
 Blaize Holdings, Inc. Common StockBZAI | $3.29 | -0.02 | -0.48% | $371.48M | 1.75M | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.24 | -0.22 | -14.79% | $371.01M | 2.23M | -- | -1.62 | |
 Haverty Furniture Companies, Inc. Class AHVT.A | $22.50 | -0.26 | -1.14% | $370.23M | 252 | 19.97 | 1.14 | |
 BrasilAgro - Companhia Brasileira de Propriedades AgracolasLND | $3.65 | -0.06 | -1.48% | $369.57M | 81.17K | 7.29 | -- | |
 West BancorporationWTBA | $21.66 | 0.17 | +0.79% | $369.48M | 23.55K | 11.48 | 1.90 | |
 AMERICAN RESOURCES CORPAREC | $4.01 | 0.40 | +11.08% | $369.33M | 12.87M | -- | -- | |
 Autolus Therapeutics plc - ADRAUTL | $1.33 | -0.03 | -2.50% | $368.61M | 2.93M | -- | -0.84 | |
 PubMatic, Inc. Class A Common StockPUBM | $7.40 | 0.02 | +0.26% | $368.53M | 1.04M | -- | -0.07 | |
 Cango Inc. - ADRCANG | $3.48 | 0.06 | +1.84% | $368.43M | 454.71K | -- | -2.88 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $58.52 | 2.41 | +4.30% | $367.48M | 82.65K | -- | -0.93 | |
 OIL STATES INTERNATIONAL, INC.OIS | $6.16 | 0.08 | +1.23% | $367.43M | 553.47K | 19.22 | 0.37 | |
 The Honest Company, Inc. Common StockHNST | $2.67 | 0.33 | +14.38% | $367.19M | 13.18M | 55.00 | 0.06 | |
 Southern First Bancshares, Inc.SFST | $46.16 | 1.79 | +4.02% | $365.97M | 48.65K | 13.84 | 3.23 | |
 The Manitowoc Company, Inc.MTW | $10.95 | -0.29 | -2.60% | $365.58M | 389.89K | 64.44 | 1.59 | |
 Conduent Incorporated Common StockCNDT | $1.77 | -0.45 | -20.05% | $364.92M | 3.81M | -- | 0.04 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.57 | -0.07 | -4.55% | $364.49M | 9.69M | -- | -0.67 | |
 EVI Industries, Inc.EVI | $27.54 | -0.77 | -2.72% | $364.42M | 35.50K | 57.92 | 0.49 | |
 Service Properties Trust Common StockSVC | $2.00 | -0.05 | -2.44% | $363.76M | 2.59M | 2.76 | -1.67 | |
 Destiny Tech100 Inc.DXYZ | $24.93 | -0.27 | -1.09% | $363.59M | 453.39K | -- | -- | |
L LB Pharmaceuticals Inc Common StockLBRX | $15.24 | -0.27 | -1.77% | $363.58M | 151.40K | -- | -- | |
 Galectin Therapeutics Inc.GALT | $5.19 | -0.39 | -6.99% | $363.02M | 500.80K | -- | -0.64 | |
B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.76 | 0.00 | 0.00% | $362.56M | 892.01K | -- | -- | |
G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.91 | -0.02 | -0.15% | $362.17M | 112.81K | -- | -- | |
 Nabors Energy Transition Corp. II UnitNETDU | $12.00 | 0.74 | +6.57% | $360.00M | 549 | -- | -- |
Werbung