|  SandRidge Energy, Inc.SD | $9.98 | -0.02 | -0.16% | $366.14M | 316.67K | 7.80 | 1.28 |
|  Lesaka Technologies, Inc. Common StockLSAK | $4.66 | 0.16 | +3.56% | $365.62M | 12.04K | -5.49 | -0.82 |
|  NWTN Inc. Class B Ordinary SharesNWTN | $1.28 | -0.13 | -9.22% | $364.96M | 263.81K | -- | -- |
|  Olema Pharmaceuticals, Inc. Common StockOLMA | $5.41 | 0.08 | +1.44% | $364.27M | 512.48K | -2.43 | -2.19 |
|  Butterfly Network, Inc.BFLY | $1.43 | 0.03 | +1.79% | $363.77M | 3.56M | -5.16 | -0.28 |
| C Carlsmed, Inc. Common StockCARL | $13.00 | -0.60 | -4.41% | $363.67M | 360.69K | -- | -- |
|  Jack in the Box Inc.JACK | $19.06 | -0.17 | -0.87% | $363.05M | 786.28K | -1.77 | -10.86 |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $18.14 | 0.14 | +0.75% | $362.70M | 32.10K | -- | -- |
|  Zhihu Inc. - ADRZH | $4.13 | -0.03 | -0.72% | $362.49M | 325.54K | -206.50 | -0.02 |
|  ZipRecruiter, Inc.ZIP | $3.88 | -0.08 | -2.12% | $361.86M | 1.40M | -19.47 | -0.20 |
|  Community West Bancshares Common StockCWBC | $18.92 | 0.19 | +1.01% | $361.39M | 44.53K | 13.59 | 1.39 |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $28.59 | 2.09 | +7.89% | $360.45M | 189.69K | -- | -- |
|  Blade Air Mobility, Inc. Class A Common StockBLDE | $4.41 | 0.63 | +16.64% | $360.12M | 16.35M | -13.07 | -0.34 |
|  Midland States Bancorp, Inc. Common StockMSBI | $16.70 | 0.16 | +1.00% | $359.95M | 117.55K | -16.56 | -1.01 |
|  Euroseas Ltd.(Marshall Islands)ESEA | $51.37 | -0.07 | -0.15% | $359.89M | 23.43K | 2.77 | 18.57 |
|  Clearwater Paper CorporationCLW | $22.12 | -0.13 | -0.58% | $359.69M | 265.33K | 1.85 | 12.05 |
|  Bank of Marin BancorpBMRC | $22.30 | 0.08 | +0.36% | $359.16M | 76.91K | 51.83 | 0.43 |
|  VersaBank Common SharesVBNK | $11.01 | -0.36 | -3.17% | $358.03M | 65.71K | 10.01 | 1.10 |
|  Transcontinental Realty Investors, Inc.TCI | $41.41 | 1.63 | +4.11% | $357.80M | 1.11K | 111.93 | 0.37 |
|  1-800-FLOWERS.COM IncFLWS | $5.63 | 0.25 | +4.61% | $357.23M | 367.59K | -2.12 | -2.65 |
|  Agora, Inc. - ADRAPI | $3.73 | 0.06 | +1.72% | $356.74M | 211.32K | -10.60 | -0.36 |
|  Neonode Inc. Common StockNEON | $21.25 | -0.84 | -3.81% | $356.64M | 269.52K | -29.93 | -0.71 |
| A American Integrity Insurance Group, Inc.AII | $18.66 | 0.18 | +0.96% | $356.03M | 60.06K | -- | -- |
|  Value Line IncVALU | $37.85 | 0.50 | +1.34% | $354.27M | 4.46K | 16.02 | 2.35 |
|  Olympic Steel, Inc.ZEUS | $30.49 | -1.00 | -3.18% | $353.79M | 96.65K | 25.90 | 1.22 |
|  Tamboran Resources CorporationTBN | $19.93 | -0.06 | -0.32% | $353.73M | 12.95K | -- | -- |
|  AngioDynamics, Inc.ANGO | $8.68 | 0.12 | +1.37% | $353.51M | 338.48K | -10.48 | -0.83 |
|  America's Car Mart IncCRMT | $42.77 | -0.02 | -0.06% | $353.38M | 100.41K | 20.46 | 2.09 |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.36 | 0.06 | +0.58% | $352.98M | 562.80K | -- | -- |
|  Satellogic Inc. Class A Ordinary SharesSATL | $3.38 | 0.12 | +3.56% | $352.93M | 879.04K | -- | -- |
|  Treace Medical Concepts, Inc. Common StockTMCI | $5.61 | 0.27 | +5.02% | $352.90M | 318.02K | -5.67 | -0.99 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.78 | -0.06 | -0.92% | $352.75M | 53.58K | 30.82 | 0.22 |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.11 | 0.02 | +0.15% | $352.21M | 5.02K | -- | -- |
|  Humacyte, Inc. Common StockHUMA | $2.27 | -0.01 | -0.66% | $351.96M | 2.81M | -3.29 | -0.69 |
|  Smith & Wesson Brands, Inc. Common StockSWBI | $7.87 | 0.13 | +1.61% | $351.60M | 922.74K | 10.17 | 0.78 |
|  Allot Ltd. Ordinary SharesALLT | $7.63 | 0.32 | +4.42% | $351.40M | 269.77K | -76.40 | -0.10 |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.19 | -0.04 | -0.34% | $350.94M | 16.51K | -- | -- |
|  Capricor Therapeutics IncCAPR | $7.68 | -0.22 | -2.78% | $350.81M | 1.37M | -5.40 | -1.42 |
|  Uranium Royalty Corp. Common StockUROY | $2.60 | 0.09 | +3.43% | $350.13M | 1.15M | 87.33 | 0.03 |
|  Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $23.68 | 0.19 | +0.79% | $349.91M | 159.87K | 9.74 | 2.43 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.14 | 0.00 | 0.00% | $349.83M | 1.11K | -- | -- |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.34 | 0.02 | +0.17% | $349.06M | 87.05K | -- | -- |
|  Community Health Systems, Inc.CYH | $2.50 | 0.06 | +2.25% | $348.90M | 2.80M | -1.67 | -1.49 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.44 | 0.06 | +0.35% | $348.80M | 37.31K | -- | -- |
|  Flotek Industries, Inc.FTK | $11.67 | 0.27 | +2.39% | $348.70M | 275.04K | 25.96 | 0.45 |
|  Mativ Holdings, Inc.MATV | $6.38 | 0.12 | +1.87% | $348.56M | 328.54K | -0.78 | -8.20 |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $16.61 | -3.92 | -19.09% | $347.77M | 588 | -- | -- |
|  Potbelly Corporation Common StockPBPB | $11.52 | 0.04 | +0.31% | $347.58M | 323.67K | 9.22 | 1.25 |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.01 | -0.04 | -0.45% | $346.52M | 1.61K | -- | -- |
|  CryoPort, Inc. Common StockCYRX | $7.14 | -0.13 | -1.75% | $346.20M | 375.80K | -2.95 | -2.34 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.38 | 0.00 | 0.00% | $346.00M | 10.69K | -- | -- |
|  A2Z Cust2Mate Solutions Corp. Common SharesAZ | $9.89 | -0.19 | -1.84% | $345.84M | 231.08K | -10.07 | -0.98 |
|  Vishay Precision Group, Inc.VPG | $26.04 | 0.24 | +0.93% | $345.29M | 209.50K | 35.20 | 0.74 |
|  Movado Group, Inc.MOV | $15.49 | 0.39 | +2.60% | $344.56M | 96.48K | 19.37 | 0.80 |
|  Dine Brands Global, Inc.DIN | $21.83 | 0.06 | +0.28% | $344.00M | 354.44K | 6.10 | 3.61 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.26 | -0.01 | -0.10% | $343.89M | 120.28K | -- | -- |
| I IsoEnergy Ltd.ISOU | $6.43 | 0.13 | +1.98% | $343.49M | 21.02K | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.02 | -0.01 | -0.10% | $342.57M | 294 | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.08 | -0.02 | -0.21% | $342.25M | 32 | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.09 | +0.80% | $342.00M | 22 | -- | -- |
|  Acacia Research CorporationACTG | $3.56 | 0.13 | +3.64% | $341.89M | 138.77K | -32.32 | -0.11 |
|  Vasta Platform Limited Class A Ordinary SharesVSTA | $4.22 | -0.01 | -0.12% | $340.89M | 19.53K | -60.71 | -0.07 |
|  Artesian Resources CorpARTNA | $32.88 | 0.06 | +0.20% | $338.98M | 19.86K | 15.81 | 2.08 |
|  Farmers & Merchants Bancorp, Inc.FMAO | $24.50 | 0.71 | +2.96% | $338.82M | 25.47K | 11.43 | 2.16 |
|  Resolute Holdings Management Common StockRHLD | $39.72 | 0.01 | +0.03% | $338.70M | 32.94K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $9.98 | -0.01 | -0.05% | $338.63M | 190 | -- | -- |
|  Haverty Furniture Companies, Inc. Class AHVT.A | $20.99 | -0.19 | -0.90% | $337.93M | 3 | 18.19 | 1.15 |
|  Mayville Engineering Company, Inc.MEC | $16.50 | 0.10 | +0.59% | $337.81M | 104.17K | 15.29 | 1.08 |
|  REGIONAL MANAGEMENT CORPRM | $33.79 | 0.98 | +3.00% | $337.46M | 33.46K | 8.14 | 4.16 |
|  Aeluma, Inc. Common StockALMU | $21.32 | 0.50 | +2.43% | $337.08M | 246.51K | -79.04 | -0.27 |
|  Emergent Biosolutions, Inc.EBS | $5.96 | 0.33 | +5.95% | $337.07M | 745.70K | -2.29 | -2.71 |
|  Maravai LifeSciences Holdings, Inc. Class A Common StockMRVI | $2.25 | 0.03 | +1.58% | $336.90M | 1.73M | -2.05 | -1.14 |
|  Haverty Furniture Companies, Inc.HVT | $20.83 | 0.43 | +2.12% | $336.54M | 63.63K | 18.12 | 1.15 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.39 | -0.01 | -0.10% | $336.09M | 8.89K | -- | -- |
|  Postal Realty Trust, IncPSTL | $13.97 | 0.28 | +2.01% | $336.02M | 149.77K | 176.24 | 0.08 |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $12.19 | -0.11 | -0.91% | $334.10M | 296.72K | -4.87 | -2.53 |
|  Southern First Bancshares, Inc.SFST | $41.05 | 0.55 | +1.37% | $333.99M | 31.30K | 21.26 | 1.92 |
|  Enhabit, Inc.EHAB | $6.63 | 0.11 | +1.75% | $333.45M | 809.20K | -2.38 | -2.77 |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.06 | 0.07 | +2.51% | $332.91M | 2.33M | -1.12 | -2.75 |
|  Corvus Pharmaceuticals, Inc.CRVS | $4.32 | 0.22 | +5.24% | $332.75M | 447.99K | -4.40 | -0.98 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.59 | 0.09 | +0.37% | $332.67M | 14.15K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $30.20 | 1.73 | +6.06% | $332.38M | 280.57K | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $44.57 | 5.56 | +14.25% | $332.29M | 2.23M | -8.57 | -5.27 |
|  Gladstone Land CorporationLAND | $9.15 | 0.04 | +0.41% | $331.63M | 428.58K | -36.66 | -0.25 |
|  Aduro Clean Technologies Inc. Common StockADUR | $11.04 | 0.83 | +8.15% | $331.37M | 206.99K | -43.18 | -0.25 |
|  Sky Harbour Group CorporationSKYH | $9.78 | 0.34 | +3.58% | $331.08M | 75.56K | -4.73 | -2.07 |
|  Osisko Development Corp.ODV | $2.40 | 0.17 | +7.88% | $330.70M | 1.40M | -1.34 | -1.81 |
|  Abeona Therapeutics Inc. Common StockABEO | $6.42 | -0.08 | -1.16% | $329.91M | 539.26K | -5.08 | -1.27 |
|  Verastem, Inc.VSTM | $6.01 | -0.07 | -1.22% | $329.70M | 1.08M | -1.88 | -3.19 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.40 | 0.01 | +0.14% | $328.90M | 12.16K | -- | -- |
|  Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $10.39 | -0.03 | -0.27% | $328.22M | 534.34K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.73 | 0.03 | +0.28% | $328.12M | 63.37K | -- | -- |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $16.33 | 0.16 | +1.00% | $327.88M | 23.36K | 13.28 | 1.23 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.46 | 0.00 | +0.05% | $327.74M | 53.59K | -- | -- |
|  GEOPARK LIMITEDGPRK | $6.38 | 0.00 | -0.08% | $327.15M | 394.49K | 4.22 | 1.51 |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.90 | -1.00 | -8.39% | $327.03M | 504 | -- | -- |
|  CHATHAM LODGING TRUSTCLDT | $6.67 | 0.02 | +0.36% | $326.48M | 161.35K | 111.08 | 0.06 |
|  Haymaker Acquisition Corp. 4HYAC | $11.19 | -0.01 | -0.13% | $326.33M | 29 | -- | -- |
|  XOMA Royalty Corporation Common StockXOMA | $27.20 | 2.43 | +9.83% | $325.56M | 38.39K | -23.66 | -1.15 |
|  Orange County Bancorp, Inc. Common StockOBT | $24.34 | 0.48 | +2.02% | $325.25M | 26.94K | 9.85 | 2.47 |
