Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Terns Pharmaceuticals, Inc. Common StockTERN | $3.88 | -0.05 | -1.15% | $360.71M | 998.40K | -3.50 | -1.18 | |
 Greenfire Resources Ltd.GFR | $5.10 | 0.28 | +5.85% | $359.86M | 53.67K | 14.64 | 0.35 | |
 VersaBank Common SharesVBNK | $10.99 | -0.26 | -2.31% | $358.36M | 124.72K | 10.02 | 1.10 | |
 Value Line IncVALU | $38.06 | -0.44 | -1.14% | $358.33M | 710 | 16.20 | 2.35 | |
 ADC Therapeutics SAADCT | $3.60 | -0.07 | -1.96% | $358.22M | 830.03K | -1.51 | -2.39 | |
 Midland States Bancorp, Inc. Common StockMSBI | $16.64 | -0.48 | -2.79% | $358.03M | 111.18K | -15.86 | -1.05 | |
 Xperi IncXPER | $7.83 | -0.22 | -2.68% | $357.73M | 300.63K | -4.12 | -1.90 | |
 Postal Realty Trust, IncPSTL | $14.99 | -0.05 | -0.34% | $357.37M | 121.33K | 187.44 | 0.08 | |
 Arteris, Inc. Common StockAIP | $7.95 | -0.52 | -6.14% | $357.23M | 252.89K | -9.78 | -0.87 | |
 Absci Corporation Common StockABSI | $2.79 | -0.05 | -1.94% | $357.17M | 2.24M | -3.01 | -0.93 | |
 Treace Medical Concepts, Inc. Common StockTMCI | $5.67 | -0.20 | -3.36% | $356.99M | 393.34K | -5.73 | -0.99 | |
 POET Technologies Inc. Common SharesPOET | $4.16 | 0.03 | +0.63% | $355.51M | 665.82K | -7.14 | -0.59 | |
 Bank of Marin BancorpBMRC | $21.85 | -0.64 | -2.85% | $354.40M | 105.31K | -42.03 | -0.52 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.76 | 0.28 | +3.76% | $354.17M | 64.66K | -- | -- | |
 Outset Medical, Inc. Common StockOM | $20.00 | -0.28 | -1.39% | $354.00M | 338.10K | -8.05 | -2.48 | |
 SES AI CorporationSES | $0.96 | -0.04 | -3.67% | $353.65M | 4.95M | -4.19 | -0.23 | |
 Acacia Research CorporationACTG | $3.68 | -0.13 | -3.41% | $353.43M | 170.84K | 6.93 | 0.53 | |
 B&G Foods, Inc.BGS | $4.36 | -0.17 | -3.86% | $352.31M | 1.81M | -12.99 | -0.34 | |
S Siddhi Acquisition Corp Class A Common stockSDHI | $10.11 | -0.01 | -0.09% | $352.21M | 31.00K | -- | -- | |
 Pacific Biosciences of California, Inc.PACB | $1.20 | 0.02 | +2.03% | $351.10M | 7.31M | -0.71 | -1.64 | |
 Ur-Energy Inc.URG | $0.96 | 0.03 | +3.36% | $350.59M | 7.44M | -7.39 | -0.13 | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.21 | -0.18 | -1.58% | $350.56M | 536.36K | -- | -- | |
V VECTRUS INC COM STK (IN)VEC | $32.84 | 0.00 | 0.00% | $350.49M | -- | -- | -- | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $23.84 | -2.88 | -10.78% | $350.33M | 754.77K | -- | -- | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.38 | 0.03 | +0.24% | $350.24M | 10.01K | -- | -- | |
 Olympic Steel, Inc.ZEUS | $30.52 | -0.58 | -1.87% | $349.95M | 43.73K | 15.91 | 1.97 | |
 Jack in the Box Inc.JACK | $18.32 | -1.18 | -6.05% | $349.93M | 1.16M | -9.51 | -1.95 | |
 RCI Hospitality Holdings, Inc.RICK | $39.80 | -2.06 | -4.93% | $349.86M | 26.86K | 71.01 | 0.56 | |
 Standard Lithium Ltd.SLI | $1.76 | 0.02 | +1.44% | $349.54M | 1.02M | 2.98 | 0.59 | |
 Nabors Energy Transition Corp. II UnitNETDU | $11.44 | 0.00 | 0.00% | $348.92M | 236 | -- | -- | |
 Artesian Resources CorpARTNA | $33.69 | -0.88 | -2.56% | $348.21M | 27.30K | 17.32 | 1.95 | |
 GDEV Inc. Ordinary SharesGDEV | $19.19 | -2.82 | -12.81% | $347.92M | 14.39K | 9.60 | 2.00 | |
 Community West Bancshares Common StockCWBC | $18.25 | -0.37 | -1.99% | $347.87M | 61.11K | 35.10 | 0.52 | |
T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.07 | 0.03 | +0.29% | $347.42M | 18.00K | -- | -- | |
 Solid Biosciences Inc. Common StockSLDB | $4.51 | -0.07 | -1.57% | $347.27M | 1.24M | -1.47 | -3.04 | |
C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.37 | -0.02 | -0.18% | $347.24M | 29.90K | -- | -- | |
 TruBridge, Inc. Common StockTBRG | $23.09 | -0.68 | -2.85% | $346.96M | 81.75K | -5.65 | -4.09 | |
 Agora, Inc. - ADRAPI | $3.71 | -0.13 | -3.44% | $346.92M | 232.71K | -7.57 | -0.49 | |
 Mativ Holdings, Inc.MATV | $6.33 | -0.28 | -4.22% | $346.37M | 402.17K | -7.04 | -0.90 | |
 MBX Biosciences, Inc. Common StockMBX | $10.37 | -0.35 | -3.26% | $346.31M | 123.06K | -- | -- | |
 Gilat Satellite Networks LtdGILT | $6.07 | -0.23 | -3.65% | $345.87M | 289.08K | 13.78 | 0.44 | |
 Southern States Bancshares, Inc. CommonSSBK | $34.51 | -0.20 | -0.57% | $343.05M | 36.53K | 9.42 | 3.67 | |
 Maui Land & Pineapple Co.MLP | $17.40 | -0.71 | -3.93% | $342.91M | 31.88K | -75.52 | -0.23 | |
 United States Antimony CorporationUAMY | $2.90 | -0.12 | -3.81% | $342.57M | 2.70M | -72.63 | -0.04 | |
 Civista Bancshares, Inc.CIVB | $22.05 | -0.77 | -3.37% | $342.51M | 33.84K | 10.93 | 2.02 | |
 Vasta Platform Limited Class A Ordinary SharesVSTA | $4.27 | 0.11 | +2.64% | $342.50M | 11.11K | -61.00 | -0.07 | |
 Vishay Precision Group, Inc.VPG | $25.80 | -1.29 | -4.74% | $342.17M | 86.49K | 34.88 | 0.74 | |
 BlackSky Technology Inc.BKSY | $10.88 | -0.57 | -4.96% | $341.46M | 994.81K | -4.82 | -2.26 | |
 Metalla Royalty & Streaming Ltd.MTA | $3.65 | -0.15 | -4.08% | $341.32M | 469.84K | -46.11 | -0.08 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.18 | 0.01 | +0.10% | $341.20M | 1.43K | -- | -- | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.23 | -0.11 | -1.04% | $341.13M | 948 | -- | -- | |
 CHATHAM LODGING TRUSTCLDT | $6.95 | -0.25 | -3.46% | $340.69M | 244.92K | -30.24 | -0.23 | |
 Cohen Circle Acquisition Corp. I Class A Ordinary SharesCCIR | $10.66 | -0.17 | -1.55% | $340.39M | 1.65M | -- | -- | |
 Zhihu Inc. - ADRZH | $3.81 | -0.17 | -4.27% | $340.06M | 116.32K | -6.93 | -0.56 | |
 Varex Imaging Corporation Common StockVREX | $8.19 | -0.34 | -4.03% | $339.99M | 419.49K | -7.00 | -1.17 | |
 Spok Holdings, IncSPOK | $16.30 | -0.19 | -1.13% | $339.94M | 57.64K | 22.64 | 0.73 | |
 Aquestive Therapeutics, Inc. Common StockAQST | $3.42 | 0.10 | +3.17% | $339.70M | 1.22M | -7.60 | -0.45 | |
 Spire Global, Inc.SPIR | $10.91 | -0.61 | -5.25% | $339.20M | 631.05K | -3.14 | -3.48 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $1.89 | -0.06 | -3.33% | $338.98M | 16.02M | -37.60 | -0.05 | |
 Emergent Biosolutions, Inc.EBS | $6.25 | -0.35 | -5.27% | $338.97M | 743.02K | -1.52 | -4.10 | |
 WideOpenWest, Inc. Common StockWOW | $3.98 | -0.04 | -1.07% | $338.91M | 362.61K | -3.54 | -1.12 | |
S Soulpower Acquisition CorporationSOUL | $9.98 | 0.02 | +0.15% | $338.85M | 32.02K | -- | -- | |
 Mesabi TrustMSB | $25.78 | -0.86 | -3.23% | $338.37M | 43.58K | 3.68 | 7.01 | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $11.75 | -0.15 | -1.27% | $337.52M | 238.14K | -- | -- | |
 Ooma, Inc. Common StockOOMA | $12.22 | -0.48 | -3.77% | $336.79M | 118.01K | -33.03 | -0.37 | |
 Aehr Test SystemsAEHR | $11.35 | -0.57 | -4.78% | $336.54M | 859.66K | 15.07 | 0.75 | |
 Matrix Service CoMTRX | $12.18 | -0.11 | -0.89% | $336.02M | 134.18K | -9.98 | -1.22 | |
 Orion Group Holdings, IncORN | $8.47 | -0.09 | -1.04% | $335.62M | 344.33K | -21.21 | -0.40 | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $16.74 | -0.37 | -2.19% | $334.78M | 40.71K | -- | -- | |
 New Found Gold CorpNFGC | $1.52 | -0.02 | -0.97% | $334.78M | 729.95K | -6.90 | -0.22 | |
 CryoPort, Inc. Common StockCYRX | $6.67 | -0.23 | -3.26% | $334.16M | 589.58K | -1.97 | -3.38 | |
 Compass Therapeutics, Inc. Common StockCMPX | $2.42 | 0.00 | +0.21% | $333.95M | 746.53K | -6.53 | -0.37 | |
 Tamboran Resources CorporationTBN | $22.01 | 0.01 | +0.06% | $333.75M | 24.09K | -- | -- | |
 NL Industries, Inc.NL | $6.79 | -0.30 | -4.17% | $333.39M | 25.20K | 5.69 | 1.20 | |
 Ocugen, Inc. Common StockOCGN | $1.14 | -0.06 | -5.33% | $332.92M | 4.87M | -6.33 | -0.18 | |
 Lesaka Technologies, Inc. Common StockLSAK | $4.14 | -0.11 | -2.59% | $332.39M | 8.59K | -6.71 | -0.61 | |
 ClearPoint Neuro, Inc. Common StockCLPT | $11.56 | -0.52 | -4.31% | $332.11M | 300.87K | -17.03 | -0.69 | |
 Arcturus Therapeutics Holdings Inc. Common StockARCT | $12.38 | -0.26 | -2.02% | $331.82M | 432.67K | -5.51 | -2.22 | |
 ChargePoint Holdings, Inc.CHPT | $0.71 | -0.05 | -6.93% | $331.46M | 15.12M | -0.97 | -0.74 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $9.20 | -0.19 | -2.06% | $331.30M | 118.40K | -18.91 | -0.50 | |
 NVE CorpNVEC | $68.52 | -3.41 | -4.74% | $331.25M | 37.85K | 22.09 | 3.10 | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $11.08 | 0.10 | +0.91% | $331.11M | 1.14M | -- | -- | |
 Transcontinental Realty Investors, Inc.TCI | $38.20 | -1.40 | -3.55% | $330.89M | 1.11K | 103.51 | 0.37 | |
 Movado Group, Inc.MOV | $14.83 | -0.57 | -3.70% | $330.35M | 165.62K | 14.28 | 1.04 | |
 Sky Harbour Group CorporationSKYH | $9.75 | -0.16 | -1.58% | $329.89M | 134.58K | -4.71 | -2.07 | |
 TAT Technologies LtdTATT | $26.27 | 0.31 | +1.18% | $329.46M | 146.48K | 35.43 | 0.74 | |
 Sundial Growers Inc. Common SharesSNDL | $1.29 | -0.06 | -4.07% | $329.34M | 2.09M | -4.13 | -0.31 | |
 Acco Brands CorporationACCO | $3.58 | -0.15 | -3.90% | $328.77M | 567.99K | -3.44 | -1.06 | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.38 | -0.01 | -0.05% | $328.11M | 408.67K | -- | -- | |
 Enstar Group Limited Depositary SharesESGRP | $20.36 | -0.29 | -1.43% | $327.68M | 11.64K | -- | -- | |
 Potbelly Corporation Common StockPBPB | $10.86 | -0.18 | -1.66% | $327.67M | 136.04K | 8.69 | 1.25 | |
 Haymaker Acquisition Corp. 4HYAC | $11.09 | 0.00 | 0.00% | $327.54M | 100 | -- | -- | |
 OIL STATES INTERNATIONAL, INC.OIS | $5.29 | 0.15 | +2.82% | $326.67M | 839.42K | -16.00 | -0.33 | |
B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.43 | 0.01 | +0.05% | $326.49M | 64.12K | -- | -- | |
 Satellogic Inc. Class A Ordinary SharesSATL | $3.23 | 0.02 | +0.47% | $326.49M | 997.05K | -- | -- | |
 Corvus Pharmaceuticals, Inc.CRVS | $4.17 | -0.07 | -1.72% | $326.19M | 765.19K | -4.55 | -0.93 | |
 W&T Offshore, Inc.WTI | $2.15 | 0.21 | +10.57% | $325.57M | 7.78M | -5.13 | -0.43 | |
 Farmers & Merchants Bancorp, Inc.FMAO | $23.73 | -1.27 | -5.08% | $325.53M | 22.33K | 12.49 | 1.90 | |
L Lithium Argentina AGLAR | $2.02 | 0.00 | -0.25% | $324.61M | 726.57K | 0.26 | 7.79 | |
 JELD-WEN Holding, Inc.JELD | $3.83 | -0.19 | -4.85% | $324.22M | 800.98K | -1.70 | -2.23 |
Werbung