| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.28 | -0.07 | -0.64% | $358.73M | 16.67K | -- | -- |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.18 | -0.05 | -1.58% | $358.24M | 2.12M | -- | -2.51 |
|  Himalaya Shipping Ltd.HSHP | $7.73 | 0.05 | +0.65% | $357.50M | 119.22K | 54.50 | 0.14 |
|  Ponce Financial Group, Inc. Common StockPDLB | $15.08 | 0.50 | +3.43% | $355.94M | 113.71K | 16.66 | 0.89 |
|  OptimizeRx Corporation Common StockOPRX | $15.68 | -3.26 | -17.20% | $355.71M | 1.01M | 68.43 | -0.54 |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.28 | 0.01 | +0.05% | $355.70M | 492.39K | -- | -- |
|  Lightpath Technologies IncLPTH | $7.71 | 0.08 | +1.12% | $355.69M | 1.14M | -- | -0.36 |
|  Kindly MD, Inc. Common StockNAKA | $0.78 | 0.05 | +6.89% | $355.31M | 16.40M | -- | -0.86 |
|  Forge Global Holdings, Inc.FRGE | $43.99 | -0.08 | -0.17% | $355.27M | 1.28M | -- | -5.33 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.27 | -0.01 | -0.10% | $354.66M | 561 | -- | -- |
|  ZipRecruiter, Inc.ZIP | $4.37 | 0.10 | +2.22% | $354.57M | 768.53K | -- | -0.45 |
|  Runway Growth Finance Corp. Common StockRWAY | $9.89 | 0.18 | +1.91% | $354.20M | 340.46K | 6.11 | 1.90 |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.74 | 0.04 | +0.21% | $353.90M | 13.08K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.22 | 0.02 | +0.20% | $353.35M | 1.83K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.56 | -0.02 | -0.19% | $353.33M | 375.89K | -- | -- |
|  Natural Gas Services Group, Inc.NGS | $29.19 | 0.33 | +1.14% | $353.32M | 115.14K | 19.03 | 1.42 |
|  SARATOGA INVESTMENT CORP. NEWSAR | $21.67 | -0.18 | -0.82% | $353.32M | 136.21K | 8.13 | 2.34 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.84 | 0.27 | +1.54% | $353.18M | 69.22K | 11.20 | 1.57 |
|  Lesaka Technologies, Inc. Common StockLSAK | $4.08 | -0.07 | -1.69% | $353.16M | 25.42K | -- | -1.07 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.35 | -0.06 | -0.49% | $352.89M | 705.24K | -- | -- |
|  Diamond Hill Investment GroupDHIL | $131.59 | 0.21 | +0.16% | $352.64M | 33.59K | 10.03 | 17.22 |
|  Anterix Inc. Common StockATEX | $18.05 | 0.06 | +0.31% | $352.49M | 252.59K | -- | 1.56 |
|  Smart Share Global Limited - ADREM | $1.36 | -0.01 | -0.36% | $352.42M | 562.54K | 139.00 | 0.01 |
|  Simulations Plus, Inc.SLP | $17.13 | -0.58 | -3.30% | $350.82M | 1.07M | 17.61 | -3.15 |
|  QuantaSing Group Limited - ADRQSG | $6.07 | -0.28 | -4.46% | $350.80M | 498.28K | 7.70 | 0.90 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $20.09 | -0.14 | -0.67% | $349.66M | 233.25K | 27.87 | 0.44 |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.13 | 0.00 | 0.00% | $349.48M | 102 | -- | -- |
|  Village Farms International, Inc. Common SharesVFF | $2.97 | 0.00 | -0.07% | $349.20M | 2.50M | -- | 0.09 |
|  Acacia Research CorporationACTG | $3.56 | -0.02 | -0.59% | $349.13M | 273.12K | 25.86 | 0.05 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.47 | -0.05 | -0.29% | $349.00M | 32.94K | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.14 | -0.01 | -0.09% | $348.91M | 124.08K | -- | -- |
|  Intrepid Potash, IncIPI | $25.18 | 1.24 | +5.19% | $348.61M | 243.50K | 31.17 | -15.16 |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.21 | -0.01 | -0.05% | $347.87M | 565.83K | -- | -- |
|  Orange County Bancorp, Inc. Common StockOBT | $26.36 | 0.92 | +3.64% | $346.50M | 26.04K | 8.59 | 3.02 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.12 | 0.00 | -0.01% | $346.33M | 284 | -- | -- |
|  Materialise NVMTLS | $5.77 | -0.09 | -1.50% | $346.13M | 105.95K | 77.50 | 0.08 |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.26 | 0.02 | +0.15% | $345.43M | 144.62K | -- | -- |
|  Nano Dimension Ltd. - ADRNNDM | $1.52 | -0.02 | -0.97% | $345.01M | 3.56M | -- | -1.03 |
|  Bankwell Financial Group IncBWFG | $43.62 | 0.30 | +0.69% | $344.70M | 21.07K | 12.13 | 3.61 |
|  AC Immune SAACIU | $3.30 | -0.15 | -4.26% | $344.41M | 100.65K | -- | -0.84 |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $5.92 | -0.30 | -4.82% | $343.73M | 380.73K | -- | -0.69 |
|  Midland States Bancorp, Inc. Common StockMSBI | $16.02 | 0.05 | +0.31% | $343.40M | 162.59K | -- | -1.27 |
|  WW International, Inc. Common StockWW | $32.58 | -1.79 | -5.21% | $343.25M | 390.79K | -5.70 | -5.79 |
|  Motorcar Parts of America, Inc.MPAA | $17.41 | 0.13 | +0.76% | $343.11M | 194.63K | 18.86 | 0.07 |
|  Holley Inc.HLLY | $3.69 | 0.96 | +35.16% | $342.22M | 20.82M | 13.52 | -0.26 |
|  AerSale Corporation Common StockASLE | $6.16 | -0.83 | -11.93% | $342.07M | 1.55M | 36.25 | 0.14 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.54 | 0.25 | +3.89% | $341.41M | 28.71K | 19.14 | 0.30 |
|  RxSight, Inc. Common StockRXST | $9.35 | 0.74 | +8.56% | $341.24M | 1.01M | -- | -0.88 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.05 | 0.00 | 0.00% | $341.01M | 3.63K | -- | -- |
|  MVB Financial Corp. Common StockMVBF | $26.57 | 0.05 | +0.21% | $340.44M | 29.89K | 29.71 | 2.46 |
|  Value Line IncVALU | $37.67 | 1.17 | +3.20% | $340.40M | 5.82K | 16.01 | 2.26 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.66 | 0.00 | -0.30% | $340.23M | 4.60M | -- | -0.42 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.27 | 0.12 | +0.88% | $338.95M | 11.14K | 15.40 | 0.87 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $12.32 | 0.07 | +0.56% | $338.03M | 75.11K | 13.04 | 0.53 |
|  Aura Biosciences, Inc. Common StockAURA | $5.36 | -0.05 | -0.89% | $337.93M | 249.50K | -- | -1.96 |
|  Farmers & Merchants Bancorp, Inc.FMAO | $24.46 | 0.21 | +0.87% | $337.84M | 13.46K | 10.59 | 2.32 |
|  KNOT OFFSHORE PARTNERS LPKNOP | $9.81 | -0.07 | -0.66% | $337.49M | 129.82K | 11.44 | 0.99 |
|  USBC, Inc.USBC | $0.82 | -0.01 | -1.07% | $337.30M | 285.02K | -- | -6.44 |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $11.81 | 0.06 | +0.51% | $337.02M | 172.38K | 7.96 | 1.45 |
|  Geospace Technologies Corporation Common StockGEOS | $25.95 | -0.17 | -0.63% | $336.54M | 192.14K | 87.50 | -1.06 |
|  Acco Brands CorporationACCO | $3.44 | -0.04 | -1.01% | $336.21M | 923.07K | 4.34 | 0.42 |
|  Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.85 | 0.05 | +1.34% | $335.89M | 31.64K | -- | -0.48 |
|  Artesian Resources CorpARTNA | $33.00 | 0.60 | +1.85% | $335.20M | 50.29K | 14.85 | 2.19 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.70 | 0.00 | -0.05% | $335.10M | 36.15K | -- | -- |
|  3D Systems CorporationDDD | $2.23 | -0.02 | -1.11% | $334.72M | 2.86M | -- | -0.10 |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.92 | -0.13 | -6.34% | $334.61M | 2.03M | 51.50 | -0.05 |
|  Ooma, Inc. Common StockOOMA | $11.59 | -0.24 | -2.02% | $334.51M | 96.73K | 60.60 | -0.07 |
|  Gladstone Land CorporationLAND | $9.39 | 0.06 | +0.64% | $334.35M | 389.50K | 99.36 | -0.22 |
|  Frequency Electronics, Inc.FEIM | $31.74 | -1.39 | -4.21% | $333.62M | 375.05K | 14.94 | 2.29 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.13 | -0.09 | -1.38% | $333.55M | 104.76K | 36.00 | 0.16 |
| D Dolly Varden Silver CorporationDVS | $3.85 | 0.19 | +5.33% | $333.37M | 525.00K | -- | -0.13 |
| S Sound Point Meridian Capital, Inc.SPMC | $16.48 | 0.04 | +0.24% | $333.32M | 7.22K | 6.10 | 1.42 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.51 | -0.01 | -0.05% | $332.70M | 2.60K | -- | -- |
|  International Tower Hill Mines, Ltd.THM | $1.67 | -0.02 | -0.95% | $332.62M | 538.85K | -- | -0.01 |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.64 | 0.01 | +0.06% | $332.50M | 511 | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.19 | 0.00 | -0.01% | $332.12M | 418.15K | -- | -- |
|  Genesco Inc.GCO | $31.31 | 0.64 | +2.09% | $331.85M | 65.03K | 45.21 | -2.44 |
|  Altimmune, Inc. Common StockALT | $4.11 | 0.17 | +4.19% | $330.96M | 4.26M | -- | -1.18 |
|  Annexon, Inc. Common StockANNX | $2.88 | -0.15 | -4.80% | $330.76M | 1.64M | -- | -1.29 |
|  Forum Energy Technologies, Inc.FET | $28.62 | -0.12 | -0.42% | $330.42M | 125.33K | -- | -9.45 |
|  SBC Medical Group Holdings Incorporated Common StockSBC | $3.15 | 0.07 | +2.44% | $330.34M | 29.97K | 7.23 | 0.32 |
|  Haymaker Acquisition Corp. 4HYAC | $11.29 | -0.01 | -0.04% | $329.68M | 5.24K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.32 | -0.08 | -0.32% | $329.16M | 27.22K | -- | -- |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.27 | -0.07 | -0.68% | $328.71M | 1.16M | -- | -- |
|  Mayville Engineering Company, Inc.MEC | $16.57 | -0.12 | -0.72% | $327.73M | 210.56K | 23.04 | 0.58 |
|  RBB Bancorp Common StockRBB | $19.02 | 0.14 | +0.74% | $327.25M | 50.07K | 12.73 | 1.49 |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.22 | -0.07 | -0.72% | $326.25M | 45.91K | -- | -- |
|  Invivyd, Inc. Common StockIVVD | $1.58 | 0.04 | +2.79% | $325.90M | 2.87M | -- | -0.92 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.62 | 0.00 | 0.00% | $325.68M | 100.07K | -- | -- |
|  NVE CorpNVEC | $64.83 | -0.17 | -0.26% | $325.64M | 51.30K | 23.62 | 2.85 |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $11.05 | 0.02 | +0.15% | $325.60M | 32.84K | -- | -- |
|  Microvision IncMVIS | $1.07 | 0.02 | +2.38% | $325.04M | 4.60M | -- | -0.39 |
|  Pangaea Logistics Solutions Ltd.PANL | $5.81 | 0.88 | +17.87% | $324.90M | 734.00K | 14.23 | 0.22 |
|  enGene Holdings Inc. Common StockENGN | $5.99 | -0.03 | -0.45% | $324.56M | 212.81K | -- | -1.90 |
|  National Research Corporation Common Stock (Delaware)NRC | $14.71 | 0.38 | +2.62% | $324.50M | 107.33K | 13.53 | 0.70 |
| X Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.23 | -0.01 | -0.05% | $324.11M | 193.17K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.79 | -0.07 | -0.69% | $323.85M | 1.50K | -- | -- |
|  AMC Networks Inc. Class AAMCX | $7.51 | 0.26 | +3.60% | $323.64M | 606.97K | 2.70 | -4.37 |
|  NACCO Industries, Inc.NC | $44.33 | 0.50 | +1.15% | $323.55M | 6.62K | 11.13 | 3.90 |
|  Jack in the Box Inc.JACK | $17.04 | 1.11 | +6.97% | $323.46M | 913.43K | 3.23 | -3.45 |
