Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Orange County Bancorp, Inc. Common StockOBT | $24.34 | 0.48 | +2.02% | $325.25M | 26.94K | 9.85 | 2.47 | |
 Maui Land & Pineapple Co.MLP | $16.43 | 0.02 | +0.13% | $324.55M | 16.80K | -21.92 | -0.75 | |
 EMX Royalty CorporationEMX | $3.02 | 0.10 | +3.25% | $324.52M | 219.43K | 300.50 | 0.01 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $19.54 | 0.52 | +2.71% | $324.46M | 57.22K | -50.10 | -0.39 | |
 RxSight, Inc. Common StockRXST | $7.92 | 0.12 | +1.59% | $323.92M | 759.26K | -9.60 | -0.83 | |
 The Arena Group Holdings, Inc.AREN | $7.06 | 0.45 | +6.76% | $323.18M | 183.70K | 135.90 | 0.05 | |
 RBB Bancorp Common StockRBB | $18.25 | 0.31 | +1.73% | $323.01M | 120.20K | 12.50 | 1.46 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $12.31 | -0.02 | -0.15% | $322.61M | 27.42K | -0.24 | -52.83 | |
A Centurion Acquisition Corp. UnitALFUU | $11.20 | 0.60 | +5.66% | $322.00M | 126 | -- | -- | |
C Lionheart Holdings Class A Ordinary SharesCUB | $10.50 | 0.02 | +0.15% | $321.54M | 103 | -- | -- | |
 Himalaya Shipping Ltd.HSHP | $6.91 | 0.13 | +1.84% | $321.43M | 67.62K | 24.66 | 0.28 | |
D DeFi Development Corp. Common StockDFDV | $15.34 | 1.29 | +9.18% | $321.37M | 1.50M | -62.54 | -0.25 | |
 Omega Flex, Inc.OFLX | $31.89 | 0.70 | +2.24% | $321.30M | 70.36K | 17.59 | 1.81 | |
 Nanobiotix S.A. - ADRNBTX | $6.76 | -0.04 | -0.53% | $320.65M | 15.92K | -- | -- | |
 Candel Therapeutics, Inc. Common StockCADL | $6.30 | 0.01 | +0.21% | $320.16M | 417.60K | -4.77 | -1.34 | |
 Lifezone Metals LimitedLZM | $4.04 | -0.15 | -3.58% | $320.04M | 133.68K | -- | -- | |
S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.44 | 0.00 | 0.00% | $320.01M | 8 | -- | -- | |
 Ponce Financial Group, Inc. Common StockPDLB | $14.09 | 0.18 | +1.27% | $319.49M | 28.01K | 29.97 | 0.47 | |
 Blue Ridge Bankshares, Inc.BRBS | $3.46 | 0.05 | +1.61% | $319.38M | 251.14K | -173.25 | -0.02 | |
 TruBridge, Inc. Common StockTBRG | $21.23 | 0.69 | +3.38% | $318.80M | 112.56K | -5.19 | -4.09 | |
M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.29 | 0.00 | -0.05% | $318.76M | 258 | -- | -- | |
 Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.09 | 0.00 | 0.00% | $318.74M | 550 | -- | -- | |
 Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.23 | 0.04 | +0.25% | $318.63M | 38.29K | -- | -- | |
 B&G Foods, Inc.BGS | $4.13 | -0.01 | -0.36% | $318.31M | 3.14M | -1.50 | -2.66 | |
 Amarin Corp PlcAMRN | $15.27 | 0.11 | +0.75% | $318.08M | 67.80K | -4.19 | -3.67 | |
F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.15 | -0.03 | -0.25% | $317.36M | 42.41K | -- | -- | |
 Greenfire Resources Ltd.GFR | $4.50 | -0.07 | -1.42% | $316.74M | 17.69K | 2.44 | 1.85 | |
 Cellectis S.A. - ADRCLLS | $3.04 | 0.09 | +3.05% | $316.02M | 368.89K | -3.66 | -0.86 | |
J Jackson Acquisition Company II UnitsJACS.U | $13.26 | 2.81 | +26.84% | $316.00M | 100 | -- | -- | |
 Mama's Creations, Inc. Common StockMAMA | $8.40 | 0.31 | +3.78% | $315.93M | 145.12K | 76.36 | 0.11 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $21.83 | 0.23 | +1.06% | $315.86M | 61.60K | 0.19 | 116.75 | |
 HCM II Acquisition Corp. Class A Ordinary SharesHOND | $10.91 | 0.10 | +0.97% | $315.82M | 420.12K | -- | -- | |
 trivago N.V. - ADRTRVG | $4.44 | 0.50 | +12.74% | $315.75M | 198.21K | -448.40 | -0.01 | |
A AA Mission Acquisition Corp. UnitsAAM.U | $10.52 | -0.17 | -1.64% | $315.45M | 2 | -- | -- | |
 National Research Corporation Common Stock (Delaware)NRC | $13.65 | 1.07 | +8.47% | $315.37M | 153.57K | 13.00 | 1.05 | |
 Bankwell Financial Group IncBWFG | $39.66 | 0.57 | +1.47% | $315.32M | 65.76K | 15.52 | 2.58 | |
 El Pollo Loco Holdings, Inc.LOCO | $10.50 | 0.05 | +0.46% | $314.95M | 225.49K | 12.35 | 0.85 | |
D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.27 | -0.01 | -0.05% | $314.95M | 125.09K | -- | -- | |
 Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.09 | 0.00 | 0.00% | $314.70M | 5.34K | -- | -- | |
 Acco Brands CorporationACCO | $3.48 | 0.04 | +1.31% | $314.11M | 693.37K | 7.41 | 0.47 | |
C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.03 | 0.00 | 0.00% | $313.42M | 6.81K | -- | -- | |
B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $9.97 | -0.01 | -0.07% | $313.26M | 1.05K | -- | -- | |
C Churchill Capital Corp X UnitCCCXU | $10.31 | -0.02 | -0.15% | $312.70M | 1.13K | -- | -- | |
 ADC Therapeutics SAADCT | $2.73 | 0.04 | +1.30% | $311.52M | 630.47K | -1.91 | -1.45 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $12.38 | 0.08 | +0.68% | $311.39M | 209.97K | 16.96 | 0.73 | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.41 | 0.00 | +0.05% | $311.08M | 17.89K | -- | -- | |
 Spire Global, Inc.SPIR | $9.86 | 0.25 | +2.61% | $311.08M | 320.22K | -2.88 | -3.48 | |
 West BancorporationWTBA | $18.34 | 0.38 | +2.14% | $310.78M | 48.94K | 10.79 | 1.70 | |
 Neuronetics, Inc. Common StockSTIM | $4.65 | 0.23 | +5.27% | $310.67M | 932.57K | -3.82 | -1.23 | |
 RCI Hospitality Holdings, Inc.RICK | $35.39 | 0.10 | +0.29% | $310.21M | 48.19K | 63.21 | 0.56 | |
 SelectQuote, Inc.SLQT | $1.77 | 0.03 | +1.78% | $309.86M | 986.40K | -19.93 | -0.09 | |
 Pangaea Logistics Solutions Ltd.PANL | $4.73 | 0.14 | +3.01% | $309.73M | 348.87K | 10.04 | 0.47 | |
 GrafTech International Ltd.EAF | $1.21 | -0.07 | -5.86% | $309.52M | 1.50M | -1.46 | -0.82 | |
 Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.50 | -0.10 | -0.94% | $309.38M | 22.60K | -- | -- | |
 Palladyne AI Corp. Common StockPDYN | $8.53 | 0.61 | +7.64% | $308.92M | 1.46M | -4.00 | -2.16 | |
 Forge Global Holdings, Inc.FRGE | $22.95 | 2.35 | +11.39% | $308.72M | 212.84K | -4.30 | -5.33 | |
 G Willi-Food International LtdWILC | $22.22 | 1.06 | +5.01% | $308.47M | 30.68K | 15.99 | 1.39 | |
 Ooma, Inc. Common StockOOMA | $11.37 | 0.31 | +2.85% | $308.13M | 209.15K | -30.22 | -0.37 | |
S Scage Future - ADRSCAG | $4.31 | -0.19 | -4.27% | $308.12M | 13.78K | -- | -- | |
 ClearPoint Neuro, Inc. Common StockCLPT | $10.51 | 0.51 | +5.09% | $307.95M | 512.45K | -14.34 | -0.76 | |
 Innovative Solutions & SupportISSC | $17.46 | 1.95 | +12.59% | $307.81M | 905.96K | 28.66 | 0.61 | |
P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.43 | 0.00 | 0.00% | $307.79M | 38 | -- | -- | |
O Onity Group Inc.ONIT | $37.68 | 0.49 | +1.31% | $307.33M | 54.54K | 9.38 | 4.09 | |
J Jackson Acquisition Company IIJACS | $10.33 | 0.00 | 0.00% | $305.66M | 41.47K | -- | -- | |
 Aldeyra Therapeutics, Inc.ALDX | $5.08 | 0.27 | +5.51% | $305.17M | 1.04M | -5.25 | -0.97 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $4.75 | 0.16 | +3.37% | $305.06M | 1.33M | -5.62 | -0.85 | |
 Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.51 | 0.03 | +2.36% | $304.81M | 5.00M | -3.33 | -0.46 | |
D Dolly Varden Silver CorporationDVS | $3.48 | 0.15 | +4.50% | $304.73M | 208.65K | -50.00 | -0.07 | |
G GSR III Acquisition Corp. Ordinary SharesGSRT | $10.42 | 0.01 | +0.10% | $304.27M | 604.49K | -- | -- | |
 Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.75 | 0.35 | +3.37% | $304.22M | 220 | -- | -- | |
T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.13 | 0.02 | +0.20% | $303.90M | 56 | -- | -- | |
 SANUWAVE Health, Inc. Common StockSNWV | $35.44 | -0.80 | -2.21% | $303.83M | 34.09K | 4.26 | 8.32 | |
 Ranpak Holdings Corp.PACK | $3.54 | 0.06 | +1.87% | $303.66M | 277.75K | -15.02 | -0.24 | |
 Luxfer Holdings PLC Ordinary SharesLXFR | $11.35 | -0.49 | -4.18% | $303.64M | 171.41K | 14.54 | 0.78 | |
P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.10 | -0.10 | -0.98% | $303.38M | 2.13K | -- | -- | |
 Natural Gas Services Group, Inc.NGS | $24.14 | 0.85 | +3.63% | $303.22M | 51.00K | 18.91 | 1.28 | |
 Nano Dimension Ltd. - ADRNNDM | $1.39 | 0.03 | +2.59% | $303.11M | 1.65M | -3.40 | -0.41 | |
 Horizon Technology Finance CorporationHRZN | $7.49 | -0.19 | -2.54% | $302.66M | 782.12K | -8.24 | -0.91 | |
A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.21 | 0.01 | +0.13% | $302.26M | 109 | -- | -- | |
R Rithm Acquisition Corp.RAC | $10.27 | -0.02 | -0.19% | $302.04M | 1.08K | -- | -- | |
 Canaan Inc. - ADRCAN | $0.65 | -0.01 | -0.93% | $302.00M | 50.56M | -0.64 | -1.02 | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.07 | -0.03 | -0.25% | $301.98M | 2.04K | -- | -- | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.52 | 0.05 | +1.59% | $301.24M | 315.50K | -2.13 | -1.65 | |
G Graf Global Corp.GRAF | $10.62 | 0.11 | +1.00% | $300.75M | 18.75K | 38.74 | 0.27 | |
 Summit Midstream CorporationSMC | $24.51 | 0.19 | +0.79% | $300.40M | 54.57K | -1.92 | -12.81 | |
 Civeo CorporationCVEO | $23.90 | 0.12 | +0.50% | $300.30M | 137.47K | -9.85 | -2.43 | |
 Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.44 | 0.02 | +0.19% | $300.29M | 238 | -- | -- | |
 EVI Industries, Inc.EVI | $23.54 | 1.94 | +9.00% | $300.28M | 19.68K | 48.03 | 0.49 | |
 Unusual Machines, Inc.UMAC | $9.71 | 0.87 | +9.89% | $300.15M | 2.02M | -- | -- | |
 Esperion Therapeutics, Inc.ESPR | $1.50 | 0.10 | +6.79% | $300.07M | 4.47M | -1.89 | -0.80 | |
L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.43 | 0.00 | +0.04% | $299.89M | 46.11K | -- | -- | |
 Materialise NVMTLS | $5.10 | 0.08 | +1.61% | $299.77M | 64.46K | 29.85 | 0.17 | |
 Neurogene, Inc. Common StockNGNE | $21.71 | -0.07 | -0.31% | $299.57M | 51.18K | -- | -- | |
 Monte Rosa Therapeutics, Inc. Common StockGLUE | $4.88 | 0.09 | +1.80% | $299.55M | 297.06K | 60.88 | 0.08 | |
 PCB Bancorp Common StockPCB | $20.86 | 0.65 | +3.22% | $299.41M | 23.61K | 12.00 | 1.74 | |
 NewtekOne, Inc. Common StockNEWT | $11.37 | 0.17 | +1.47% | $299.36M | 201.10K | 6.35 | 1.79 | |
 Montauk Renewables, Inc. Common StockMNTK | $2.09 | 0.03 | +1.60% | $299.11M | 102.56K | 42.00 | 0.05 | |
 BayCom Corp Common StockBCML | $27.25 | 0.50 | +1.89% | $299.02M | 15.11K | 12.54 | 2.18 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.12 | -0.02 | -0.16% | $298.26M | 21 | -- | -- | |
 Smart Share Global Limited - ADREM | $1.18 | 0.02 | +1.29% | $297.94M | 274.91K | 117.50 | 0.01 |
Werbung