| C Commercial Bancgroup, Inc. Common StockCBK | $26.91 | -0.29 | -1.06% | $368.41M | 76.91K | -- | -- |
|  Ellomay Capital LTDELLO | $27.34 | 0.19 | +0.70% | $368.26M | 388.00 | 890.83 | 0.03 |
|  Acco Brands CorporationACCO | $4.07 | 0.09 | +2.26% | $367.30M | 167.00 | 9.70 | 0.42 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $7.04 | 0.02 | +0.28% | $366.89M | 63.88K | 18.46 | 0.39 |
|  Strattec Security CorpSTRT | $87.57 | 3.70 | +4.41% | $366.88M | 100.00 | 15.33 | 5.72 |
| I Isabella Bank Corporation Common stockISBA | $49.83 | -0.45 | -0.90% | $366.17M | 18.91K | 20.29 | 2.46 |
|  MVB Financial Corp. Common StockMVBF | $28.80 | -0.18 | -0.60% | $366.14M | 52.10K | 11.70 | 2.46 |
|  Akebia Therapeutics, Inc.AKBA | $1.36 | -0.04 | -3.19% | $365.94M | 11.95K | -19.70 | -0.07 |
| O Onity Group Inc.ONIT | $43.09 | 0.13 | +0.29% | $365.62M | 86.52K | 13.00 | 3.30 |
|  Plumas BancorpPLBC | $52.27 | -0.02 | -0.05% | $365.38M | 49.55K | 11.56 | 4.54 |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.33 | -0.13 | -3.90% | $365.36M | 2.91K | -1.50 | -2.25 |
|  Aura Biosciences, Inc. Common StockAURA | $5.76 | -0.18 | -3.03% | $365.21M | 176.79K | -2.96 | -1.94 |
|  Five Point Holdings, LLC Class A Common SharesFPH | $5.13 | 0.07 | +1.46% | $364.86M | 10.00K | 5.34 | 0.96 |
| F FutureCrest Acquisition Corp.FCRS | $10.15 | -0.11 | -1.07% | $364.77M | 258.92K | -- | -- |
|  KNOT OFFSHORE PARTNERS LPKNOP | $10.51 | -0.09 | -0.85% | $364.40M | 2.00 | 6.73 | 1.55 |
|  Yatsen Holding Limited - ADRYSG | $3.88 | -0.20 | -4.88% | $364.27M | 500.00 | -5.62 | -0.69 |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.98 | -0.01 | -0.05% | $364.17M | 800.00 | -- | -- |
| A Alussa Energy Acquisition Corp. IIALUB | $10.05 | -0.01 | -0.05% | $361.68M | 107.04K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.29 | 0.02 | +0.19% | $360.54M | 12.07K | -- | -- |
|  Village Farms International, Inc. Common SharesVFF | $3.17 | -0.06 | -1.70% | $360.42M | 5.84K | 17.33 | 0.18 |
| A American Integrity Insurance Group, Inc.AII | $18.40 | 0.04 | +0.23% | $360.41M | 14.00 | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $10.20 | 0.87 | +9.27% | $359.80M | 3.99K | -- | -- |
|  CHATHAM LODGING TRUSTCLDT | $7.45 | 0.29 | +3.99% | $359.31M | 49.00 | 740.60 | 0.01 |
|  Protara Therapeutics, Inc. Common StockTARA | $6.71 | -0.04 | -0.62% | $359.30M | 490.00 | -4.69 | -1.43 |
|  Hyliion Holdings Corp.HYLN | $2.06 | -0.08 | -3.95% | $358.99M | 3.54K | -6.00 | -0.34 |
|  Park-Ohio Holdings CorpPKOH | $24.92 | 0.69 | +2.83% | $358.95M | 22.01K | 14.83 | 1.68 |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.23 | 0.00 | 0.00% | $358.87M | 25.75K | -- | -- |
|  PUMA BIOTECHNOLOGY INCPBYI | $7.11 | 0.01 | +0.18% | $358.53M | 411.00 | 9.61 | 0.74 |
| B Bgin Blockchain Limited Class A Ordinary SharesBGIN | $3.08 | 0.09 | +2.91% | $358.08M | 57.00 | -- | -- |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $19.92 | 0.19 | +0.96% | $357.86M | 1.00 | 15.18 | 1.30 |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.83 | 0.13 | +1.69% | $357.56M | 9.78K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.29 | -0.02 | -0.19% | $356.99M | 54.78K | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.27 | -0.04 | -0.39% | $356.90M | 8.00 | -- | -- |
|  FrontView REIT, Inc.FVR | $16.48 | 0.03 | +0.18% | $356.64M | 76.71K | -20.09 | -0.82 |
|  Service Properties Trust Common StockSVC | $2.13 | 0.08 | +3.66% | $356.34M | 1.00 | -1.27 | -1.67 |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $12.23 | -0.02 | -0.16% | $355.91M | 265.00 | 11.28 | 1.09 |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.56 | -0.01 | -0.13% | $355.81M | 305.00 | -- | -- |
| A Avidia Bancorp, Inc.AVBC | $19.19 | -0.30 | -1.54% | $355.69M | 139.64K | -- | -- |
|  Vox Royalty Corp. Common StockVOXR | $5.21 | -0.32 | -5.79% | $355.68M | 964.40K | -130.25 | -0.04 |
|  Burning Rock Biotech Limited - ADRBNR | $32.75 | -0.85 | -2.53% | $355.51M | 5.00 | -19.89 | -1.66 |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.30 | 0.02 | +0.15% | $355.35M | 500.00 | -- | -- |
|  Cellectis S.A. - ADRCLLS | $3.54 | 0.01 | +0.31% | $355.15M | 78.97K | -6.10 | -0.58 |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.61 | -0.31 | -2.63% | $354.73M | 2.02K | -- | -- |
|  Nouveau Monde Graphite Inc.NMG | $2.19 | -0.31 | -12.55% | $353.68M | 3.64K | -3.33 | -0.66 |
| B Blue Moon Metals Inc. Common SharesBMM | $4.17 | -0.27 | -6.08% | $353.29M | 130.00 | -- | -- |
|  Primis Financial Corp. Common StockFRST | $14.30 | 0.16 | +1.13% | $353.14M | 98.92K | 7.41 | 1.93 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.56 | -0.01 | -0.05% | $352.17M | 288.00 | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.10 | -0.01 | -0.10% | $350.94M | 37.88K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.53 | -0.06 | -0.34% | $350.60M | 1.00 | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.16 | 0.01 | +0.10% | $350.25M | 122.98K | -- | -- |
|  Perion Network Ltd.PERI | $8.58 | 0.16 | +1.91% | $349.92M | 1.00 | -32.91 | -0.26 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.44 | 0.02 | +0.14% | $349.75M | 4.05K | -- | -- |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $5.00 | -0.01 | -0.30% | $349.68M | 2.00 | -11.20 | -0.46 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.21 | 0.03 | +0.29% | $349.12M | 564.00 | -- | -- |
|  Xunlei LimitedXNET | $5.64 | -0.31 | -5.21% | $348.84M | 6.35K | 0.29 | 19.91 |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.52 | 0.12 | +0.66% | $348.22M | 15.23K | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.11 | 0.01 | +0.05% | $348.18M | 270.40K | -- | -- |
| P Public Policy Holding Company, Inc. Common StockPPHC | $12.29 | -0.06 | -0.46% | $348.15M | 20.00 | -- | -- |
|  AMC Networks Inc. Class AAMCX | $8.00 | 0.27 | +3.44% | $347.78M | 15.00 | -2.13 | -3.75 |
|  Value Line IncVALU | $37.23 | -0.14 | -0.37% | $347.42M | 2.29K | 16.37 | 2.26 |
| S Soulpower Acquisition CorporationSOUL | $10.22 | -0.01 | -0.07% | $347.17M | 88.39K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.20 | 0.00 | 0.00% | $345.93M | 14.00 | -- | -- |
|  Evolent Health, Inc Class A Common StockEVH | $3.06 | -0.02 | -0.81% | $345.40M | 7.07K | -1.96 | -1.58 |
| S SilverBox Corp VSBXE | $9.95 | 0.02 | +0.20% | $345.22M | 7.00 | -- | -- |
|  LINKBANCORP, Inc. Common StockLNKB | $9.21 | 0.17 | +1.88% | $345.02M | 357.72K | 10.23 | 0.90 |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.14 | 0.00 | +0.05% | $344.72M | 56.36K | -- | -- |
|  AerSale Corporation Common StockASLE | $7.30 | -0.21 | -2.73% | $344.40M | 13.00 | 56.15 | 0.13 |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.20 | 0.00 | -0.05% | $343.91M | 3.49K | -- | -- |
|  Climb Bio, Inc. Common StockCLYM | $5.04 | -0.11 | -2.21% | $343.65M | 123.00 | -6.63 | -0.76 |
|  Summit Midstream CorporationSMC | $28.09 | 0.02 | +0.06% | $343.33M | 1.00 | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.44 | 0.34 | +3.05% | $343.17M | 100.00 | -- | -- |
|  National Research Corporation Common Stock (Delaware)NRC | $15.30 | -2.32 | -13.16% | $342.73M | 166.57K | 21.63 | 0.70 |
|  Spire Global, Inc.SPIR | $10.60 | -0.85 | -7.47% | $342.09M | 1.08K | 27.20 | 0.38 |
|  Maui Land & Pineapple Co.MLP | $17.40 | 0.34 | +2.01% | $341.73M | 20.47K | -29.34 | -0.59 |
|  Waterstone Financial, Inc.WSBF | $18.59 | 0.00 | -0.01% | $341.59M | 79.61K | 13.99 | 1.33 |
|  Neumora Therapeutics, Inc. Common StockNMRA | $2.02 | -0.02 | -0.74% | $341.58M | 2.88K | -1.37 | -1.47 |
|  Artesian Resources CorpARTNA | $32.95 | -0.34 | -1.02% | $341.46M | 2.00 | 15.12 | 2.19 |
| D Daedalus Special Acquisition Corp. Class A Ordinary SharesDSAC | $10.05 | 0.07 | +0.75% | $341.42M | 5.09K | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.85 | -0.15 | -3.77% | $341.00M | 160.00 | -0.38 | -10.13 |
|  Alpha Technology Group Limited Class A Ordinary SharesATGL | $20.07 | -0.50 | -2.45% | $340.86M | 6.00 | -- | -- |
|  Jiayin Group Inc. - ADRJFIN | $6.38 | -0.13 | -2.00% | $340.50M | 267.00 | 1.41 | 4.52 |
|  Tron Inc. Common StockTRON | $1.26 | -0.01 | -1.10% | $340.23M | 64.74K | -31.00 | -0.04 |
|  Auna S.A.AUNA | $4.59 | -0.08 | -1.71% | $339.72M | 348.56K | 6.46 | 0.71 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.66 | -0.01 | -0.09% | $337.41M | 647.06K | -- | -- |
|  Yiren Digital Ltd.YRD | $3.90 | 0.07 | +1.85% | $336.99M | 31.48K | 1.96 | 1.99 |
|  PCB Bancorp Common StockPCB | $23.52 | 0.27 | +1.14% | $336.42M | 4.00 | 9.20 | 2.57 |
|  Coincheck Group N.V. Ordinary SharesCNCK | $2.48 | 0.08 | +3.33% | $336.42M | 1.00 | -- | -- |
|  Delcath Systems IncDCTH | $9.70 | -0.27 | -2.71% | $336.21M | 996.00 | 968.90 | 0.01 |
|  8x8, Inc. Common StockEGHT | $2.44 | 0.78 | +47.05% | $336.20M | 78.75K | -60.62 | -0.04 |
|  Radiant Logistics, Inc.RLGT | $7.17 | 0.04 | +0.49% | $335.56M | 186.81K | 23.12 | 0.31 |
|  Nexxen International Ltd. Ordinary SharesNEXN | $5.92 | 0.20 | +3.41% | $335.35M | 55.00 | 9.87 | 0.60 |
|  SITE Centers Corp. Common SharesSITC | $6.38 | 0.09 | +1.51% | $335.23M | 1.00 | 11.41 | 0.56 |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.33 | -0.01 | -0.10% | $334.52M | 981.00 | -- | -- |
| A Avidbank Holdings, Inc. Common stockAVBH | $30.52 | 0.11 | +0.36% | $334.08M | 83.02K | -15.18 | -2.01 |
|  Ready Capital CorporationRC | $2.04 | -0.02 | -1.21% | $333.98M | 20.87K | -1.08 | -1.91 |
|  ON24, Inc.ONTF | $7.88 | -0.13 | -1.69% | $333.54M | 22.00 | -10.61 | -0.74 |
| N NervGen Pharma Corp. Common stockNGEN | $4.21 | -0.01 | -0.36% | $333.09M | 99.80K | -- | -- |
|  FuelCell Energy Inc NEW (DE)FCEL | $7.07 | -0.65 | -8.39% | $332.96M | 14.94K | -0.89 | -7.84 |
|  Haymaker Acquisition Corp. 4HYAC | $11.41 | -0.01 | -0.09% | $332.89M | 4.44K | -- | -- |
|  Northeast Community Bancorp, Inc.NECB | $24.77 | 0.17 | +0.69% | $332.05M | 62.63K | 7.61 | 3.26 |
