Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
T ReposiTrak, Inc.TRAK | $16.25 | 0.12 | +0.73% | $297.54M | 55.64K | 50.88 | 0.32 | |
 Marine Products Corp.MPX | $8.45 | -0.02 | -0.25% | $295.89M | 20.89K | 20.13 | 0.42 | |
 Gevo, Inc.GEVO | $1.24 | 0.02 | +1.23% | $295.86M | 2.12M | -3.43 | -0.36 | |
 Unisys CorporationUIS | $4.04 | 0.13 | +3.20% | $295.79M | 1.09M | -1.47 | -2.83 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.44 | -0.02 | -1.71% | $295.49M | 4.38M | -2.29 | -0.64 | |
 AudioCodes LtdAUDC | $10.01 | 0.33 | +3.36% | $295.47M | 157.16K | 22.28 | 0.45 | |
 FS Bancorp, Inc. Common StockFSBW | $38.94 | 1.10 | +2.91% | $295.45M | 19.00K | 9.21 | 4.21 | |
 OIL STATES INTERNATIONAL, INC.OIS | $4.89 | 0.01 | +0.31% | $295.39M | 950.99K | -14.77 | -0.33 | |
 Turtle Beach Corporation Common StockTBCH | $14.31 | 0.31 | +2.19% | $295.35M | 538.43K | 50.55 | 0.29 | |
 Varex Imaging Corporation Common StockVREX | $7.11 | -0.07 | -0.99% | $295.16M | 307.44K | -6.08 | -1.17 | |
 Benitec Biopharma Inc. Common StockBNTC | $11.58 | 0.62 | +5.66% | $294.53M | 58.80K | -- | -- | |
 Ocugen, Inc. Common StockOCGN | $1.00 | 0.01 | +1.15% | $293.49M | 2.44M | -5.58 | -0.18 | |
 Tile Shop Holdings, Inc.TTSH | $6.57 | 0.25 | +4.02% | $293.43M | 35.29K | 82.00 | 0.08 | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $6.63 | -0.20 | -2.86% | $292.85M | 41.26K | -- | -- | |
 QUAD/GRAPHICS, INC.QUAD | $5.92 | 0.21 | +3.77% | $292.74M | 324.10K | -5.32 | -1.09 | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $2.44 | 0.06 | +2.56% | $292.70M | 350.94K | -- | -- | |
 MVB Financial Corp. Common StockMVBF | $22.98 | 0.75 | +3.38% | $292.51M | 70.41K | 15.76 | 1.46 | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $11.30 | 1.00 | +9.71% | $291.87M | 2.10K | -- | -- | |
 scPharmaceuticals Inc. Common StockSCPH | $5.53 | 0.36 | +6.92% | $291.41M | 190.36K | -2.91 | -1.90 | |
J Jena Acquisition Corporation IIJENA | $10.05 | -0.09 | -0.89% | $291.20M | 100 | -- | -- | |
 Rackspace Technology, Inc. Common StockRXT | $1.23 | 0.05 | +3.81% | $290.80M | 565.79K | -0.32 | -3.88 | |
 NVE CorpNVEC | $60.00 | -0.79 | -1.29% | $290.52M | 62.74K | 19.37 | 3.10 | |
 Altimmune, Inc. Common StockALT | $3.58 | -0.03 | -0.97% | $289.96M | 1.89M | -2.84 | -1.26 | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.38 | 0.00 | 0.00% | $289.61M | 26.90K | 67.51 | 0.11 | |
 Perspective Therapeutics, Inc.CATX | $3.88 | 0.20 | +5.38% | $289.12M | 422.00K | -- | -- | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $11.54 | 0.04 | +0.39% | $288.63M | 6 | -- | -- | |
 Lanvin Group Holdings LimitedLANV | $2.33 | 0.00 | 0.00% | $288.60M | 34.99K | -- | -- | |
 Barnes & Noble Education, IncBNED | $8.61 | 0.23 | +2.71% | $288.57M | 404.30K | -0.55 | -15.50 | |
 Tredegar CorporationTG | $8.27 | -0.13 | -1.54% | $288.17M | 81.45K | -10.48 | -0.79 | |
 Citizens & Northern CorporationCZNC | $18.42 | 0.01 | +0.05% | $287.65M | 26.30K | 10.59 | 1.75 | |
A Antalpha Platform Holding Company ordinary sharesANTA | $12.14 | 0.47 | +4.07% | $287.56M | 25.68K | -- | -- | |
 AerSale Corporation Common StockASLE | $6.12 | 0.21 | +3.54% | $287.03M | 274.90K | -55.68 | -0.11 | |
 Neuropace, Inc. Common StockNPCE | $8.93 | -0.06 | -0.62% | $286.86M | 130.00K | -8.75 | -1.00 | |
 WideOpenWest, Inc. Common StockWOW | $3.35 | 0.02 | +0.45% | $286.77M | 417.34K | -4.79 | -0.70 | |
 HCM II Acquisition Corp. UnitHONDU | $14.30 | 2.59 | +22.12% | $286.00M | 118 | -- | -- | |
 NACCO Industries, Inc.NC | $38.55 | 2.03 | +5.57% | $285.74M | 6.53K | -16.55 | -2.32 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $5.10 | 0.11 | +2.20% | $285.67M | 78.75K | -3.77 | -1.36 | |
 Xunlei LimitedXNET | $4.61 | 0.20 | +4.42% | $285.66M | 179.00K | -76.33 | -0.06 | |
 Seaport Entertainment Group Inc.SEG | $22.51 | 0.03 | +0.12% | $285.50M | 68.24K | -- | -- | |
S Shoulder Innovations, Inc.SI | $14.29 | 0.04 | +0.27% | $285.40M | 285.26K | -- | -- | |
 Orion Group Holdings, IncORN | $7.17 | 0.01 | +0.21% | $285.10M | 537.35K | -17.94 | -0.40 | |
 Kopin CorpKOPN | $1.82 | 0.08 | +4.89% | $284.79M | 1.74M | -16.55 | -0.11 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $11.10 | 0.20 | +1.83% | $284.71M | 310.39K | -- | -- | |
 NL Industries, Inc.NL | $5.81 | 0.15 | +2.58% | $284.29M | 26.86K | 4.85 | 1.20 | |
 Nature's Sunshine Products Inc.NATR | $15.48 | -0.32 | -1.99% | $283.69M | 175.66K | 28.99 | 0.53 | |
 Quanterix Corporation Common StockQTRX | $6.06 | 0.20 | +3.41% | $283.66M | 562.83K | -5.74 | -1.06 | |
 Weyco Group IncWEYS | $29.61 | 1.11 | +3.88% | $283.58M | 11.48K | 9.74 | 3.04 | |
 Colony Bankcorp Inc.CBAN | $16.23 | 0.22 | +1.39% | $283.57M | 35.27K | 10.28 | 1.58 | |
C Churchill Capital Corp IX UnitCCIXU | $11.04 | 0.24 | +2.22% | $282.95M | 10 | -- | -- | |
 BRT Apartments CorpBRT | $14.96 | 0.44 | +3.00% | $282.69M | 36.20K | -31.16 | -0.48 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $14.13 | 0.66 | +4.94% | $282.50M | 133.74K | -- | -- | |
 OppFi Inc.OPFI | $10.26 | -0.14 | -1.36% | $282.39M | 1.42M | 64.06 | 0.16 | |
 Backblaze, Inc. Class A Common StockBLZE | $5.15 | 0.26 | +5.40% | $282.30M | 357.72K | -5.09 | -1.01 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $18.80 | 0.25 | +1.35% | $282.00M | 35.05K | -- | -- | |
 Upexi, Inc. Common StockUPXI | $5.01 | 0.41 | +8.89% | $281.87M | 5.24M | -- | -- | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.21 | 0.03 | +0.25% | $281.54M | 16.00K | -- | -- | |
 Niu Technologies - ADRNIU | $3.56 | 0.05 | +1.54% | $281.45M | 262.63K | -8.20 | -0.44 | |
 Silence Therapeutics Plc - ADRSLN | $5.93 | -0.24 | -3.95% | $281.26M | 53.45K | -3.79 | -1.57 | |
 First Bancorp, Inc. (ME)FNLC | $25.09 | 0.30 | +1.23% | $281.10M | 14.05K | 9.36 | 2.68 | |
 CuriosityStream Inc. Class A Common StockCURI | $4.94 | 0.24 | +5.06% | $280.75M | 677.49K | -34.75 | -0.14 | |
 Comp X International Inc.CIX | $22.55 | 0.29 | +1.28% | $280.62M | 1.43K | 15.60 | 1.46 | |
 CITY OFFICE REIT, INC.CIO | $6.95 | 0.02 | +0.22% | $280.12M | 916.89K | -2.19 | -3.17 | |
 Radiant Logistics, Inc.RLGT | $5.93 | 0.08 | +1.44% | $279.79M | 50.29K | 21.20 | 0.28 | |
 Annexon, Inc. Common StockANNX | $2.54 | 0.08 | +3.47% | $279.22M | 1.03M | -2.16 | -1.18 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.72 | 0.09 | +0.89% | $278.85M | 4.10K | -- | -- | |
 Ranger Energy Services, Inc.RNGR | $12.76 | 0.04 | +0.28% | $278.83M | 158.57K | 19.34 | 0.66 | |
 Plumas BancorpPLBC | $40.05 | 0.04 | +0.09% | $278.69M | 11.03K | 8.39 | 4.79 | |
S San Juan Basin Royalty Trust UBISJT | $5.96 | 0.12 | +2.00% | $278.02M | 110.84K | 22.09 | 0.27 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.31 | 0.00 | +0.05% | $277.23M | 21.96K | -- | -- | |
 Legato Merger Corp. IIILEGT | $10.71 | 0.00 | 0.00% | $276.44M | 10.00K | -- | -- | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $8.47 | 0.22 | +2.62% | $276.20M | 584.47K | -- | -- | |
 Innventure, Inc. Common StockINV | $4.86 | 0.40 | +9.01% | $275.73M | 6.83M | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.54 | -0.04 | -0.38% | $275.72M | 24.31K | -- | -- | |
P Andretti Acquisition Corp. II UnitPOLEU | $11.57 | 1.05 | +9.98% | $274.90M | 1 | -- | -- | |
 Primis Financial Corp. Common StockFRST | $11.16 | 0.07 | +0.67% | $274.65M | 82.72K | -123.83 | -0.09 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $7.42 | 0.42 | +6.08% | $274.54M | 116.29K | -5.11 | -1.45 | |
 iHeartMedia, Inc. Class A Common StockIHRT | $1.77 | -0.04 | -1.93% | $274.43M | 391.58K | -0.22 | -8.39 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.07 | 0.17 | +1.36% | $274.25M | 72.43K | 6.54 | 2.00 | |
 Neumora Therapeutics, Inc. Common StockNMRA | $1.66 | 0.09 | +6.09% | $274.16M | 1.15M | -0.91 | -1.87 | |
 Kaltura, Inc. Common StockKLTR | $1.71 | 0.05 | +2.71% | $273.44M | 213.56K | -12.71 | -0.14 | |
T Tecogen Inc.TGEN | $9.06 | -0.12 | -1.30% | $273.37M | 768.56K | -44.04 | -0.21 | |
 Microvision IncMVIS | $1.08 | -0.01 | -0.46% | $272.94M | 7.83M | -2.49 | -0.44 | |
 Nyxoah SA Ordinary SharesNYXH | $7.42 | 0.12 | +1.58% | $272.23M | 63.41K | -3.89 | -1.87 | |
 The RMR Group Inc. Class A Common StockRMR | $16.12 | 0.37 | +2.35% | $272.06M | 88.68K | 12.12 | 1.33 | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.70 | 0.11 | +1.04% | $272.05M | 210 | -- | -- | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.00 | 0.00 | 0.00% | $271.96M | 16.46K | -- | -- | |
 PrimeEnergy Resources Corporation Common StockPNRG | $162.96 | 5.25 | +3.33% | $271.94M | 37.28K | 7.04 | 23.26 | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $9.96 | -0.01 | -0.05% | $271.71M | 4.06K | -- | -- | |
 Global Water Resources, Inc.GWRS | $9.81 | 0.19 | +2.02% | $271.49M | 39.54K | 43.00 | 0.23 | |
 Aviat Networks, Inc.AVNW | $21.30 | 0.44 | +2.12% | $271.39M | 70.37K | -106.55 | -0.20 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $6.78 | -0.01 | -0.22% | $271.37M | 215.29K | 32.12 | 0.21 | |
 Aardvark Therapeutics, Inc. Common StockAARD | $12.51 | 0.38 | +3.09% | $271.21M | 20.18K | -- | -- | |
 MBIA Inc.MBI | $5.51 | -0.08 | -1.52% | $270.54M | 534.58K | -0.61 | -8.87 | |
 AMC Networks Inc. Class AAMCX | $6.00 | 0.37 | +6.63% | $270.01M | 485.17K | -1.01 | -5.94 | |
 Xperi IncXPER | $5.75 | -0.04 | -0.78% | $270.01M | 581.13K | -13.74 | -0.43 | |
T Berto Acquisition Corp. UnitTACOU | $10.79 | -0.05 | -0.51% | $269.88M | 58.82K | -- | -- | |
 Limoneira CoLMNR | $15.43 | 0.66 | +4.44% | $269.77M | 54.28K | -106.64 | -0.14 | |
K Kestrel Group, Ltd.KG | $27.12 | 0.17 | +0.63% | $269.56M | 17.40K | -0.64 | -42.60 | |
 Frequency Electronics, Inc.FEIM | $27.69 | 1.24 | +4.69% | $269.27M | 352.97K | 11.21 | 2.47 | |
 SilverBox Corp IVSBXD | $10.57 | -0.06 | -0.52% | $269.19M | 287.73K | -- | -- |
Werbung