Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
D Dolly Varden Silver CorporationDVS | $3.54 | 0.07 | +2.05% | $300.60M | 5.60K | -- | -- | |
 Comp X International Inc.CIX | $24.11 | -0.83 | -3.32% | $300.45M | 1.84K | 16.05 | 1.52 | |
G Graf Global Corp.GRAF | $10.46 | -0.01 | -0.13% | $300.44M | 30.87K | -- | -- | |
 FS Bancorp, Inc. Common StockFSBW | $38.93 | -0.06 | -0.15% | $300.43M | 15.56K | 8.87 | 4.40 | |
C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $10.01 | 0.01 | +0.05% | $300.03M | 1.88K | -- | -- | |
O OMS Energy Technologies Inc. Ordinary SharesOMSE | $7.07 | 0.33 | +4.98% | $299.98M | 1.41K | -- | -- | |
 Brooge Energy Limited Ordinary SharesBROG | $2.69 | 0.02 | +0.86% | $299.72M | 5.35K | -- | -- | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.40 | -0.05 | -3.72% | $299.66M | 5.54K | -0.88 | -1.56 | |
A Arrive AI Inc. Common StockARAI | $9.33 | 0.83 | +9.78% | $298.72M | 68.44K | -- | -- | |
 Betterware de Mexico, S.A.P.I. de C.V.BWMX | $7.96 | 0.05 | +0.70% | $298.53M | 17 | 5.71 | 1.40 | |
 Ranger Energy Services, Inc.RNGR | $12.73 | 0.13 | +1.06% | $298.44M | 375 | 20.10 | 0.66 | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $14.23 | 0.03 | +0.20% | $298.16M | 10 | 7.11 | 2.00 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $7.83 | -0.43 | -5.27% | $297.93M | 1 | 4.94 | 1.59 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.14 | 0.03 | +0.29% | $297.82M | 1.10M | -- | -- | |
 Weyco Group IncWEYS | $30.89 | -1.07 | -3.34% | $297.32M | 157 | 10.28 | 3.02 | |
 PCB Bancorp Common StockPCB | $20.11 | 0.01 | +0.07% | $297.22M | 15 | 11.87 | 1.74 | |
 BayCom Corp Common StockBCML | $26.97 | -0.54 | -1.96% | $297.08M | 18.26K | 12.85 | 2.10 | |
R Rithm Acquisition Corp.RAC | $10.11 | 0.03 | +0.25% | $297.04M | 46.24K | -- | -- | |
 AMC Networks Inc. Class AAMCX | $6.50 | -0.48 | -6.81% | $295.85M | 2 | -1.25 | -5.25 | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $5.96 | -0.47 | -7.39% | $295.44M | 788 | -- | -- | |
 Cohen Circle Acquisition Corp. I UnitCCIRU | $12.60 | 0.91 | +7.74% | $295.32M | 4.17K | -- | -- | |
 Lanvin Group Holdings LimitedLANV | $2.11 | 0.04 | +1.93% | $294.93M | 53.02K | -- | -- | |
 Franklin Covey CompanyFC | $22.70 | 0.09 | +0.40% | $294.82M | 2.14K | 15.44 | 1.47 | |
 XOMA Royalty Corporation Common StockXOMA | $24.54 | -0.46 | -1.86% | $294.39M | 13.57K | -7.07 | -3.48 | |
 Lightbridge Corp.LTBR | $13.62 | 0.19 | +1.38% | $294.04M | 325.35K | -17.06 | -0.75 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $7.37 | 0.06 | +0.82% | $293.50M | 49 | 34.74 | 0.21 | |
 Global Water Resources, Inc.GWRS | $10.63 | -0.03 | -0.25% | $292.90M | 3 | 39.52 | 0.27 | |
 Citizens & Northern CorporationCZNC | $18.86 | 0.00 | -0.03% | $292.31M | 400 | 11.16 | 1.69 | |
 Palvella Therapeutics, Inc. Common StockPVLA | $26.33 | 0.10 | +0.39% | $292.09M | 66.02K | -2.18 | -12.10 | |
 Gevo, Inc.GEVO | $1.23 | -0.01 | -1.21% | $291.55M | 57.11K | -3.58 | -0.34 | |
 Integra Resources Corp.ITRG | $1.68 | 0.03 | +1.52% | $291.53M | 4.12K | -5.23 | -0.33 | |
 Aviat Networks, Inc.AVNW | $22.93 | 0.14 | +0.61% | $291.04M | 101 | -114.65 | -0.20 | |
 Neurogene, Inc. Common StockNGNE | $20.43 | -1.15 | -5.31% | $290.95M | 290 | -- | -- | |
 Annexon, Inc. Common StockANNX | $2.71 | 0.19 | +7.34% | $290.74M | 3.23K | -2.52 | -1.05 | |
 loanDepot, Inc.LDI | $1.44 | 0.06 | +4.74% | $290.21M | 1.78K | -2.68 | -0.52 | |
 Marine Products Corp.MPX | $8.28 | -0.17 | -2.00% | $290.13M | 12.45K | 16.94 | 0.49 | |
S Solesence, Inc. Common StockSLSN | $4.19 | 0.14 | +3.56% | $288.83M | 1.00K | -- | -- | |
 NewtekOne, Inc. Common StockNEWT | $10.95 | -0.23 | -2.09% | $288.45M | 6.79K | 6.12 | 1.79 | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.49 | -0.02 | -0.13% | $288.25M | 5.96K | 15.70 | 0.73 | |
 Waldencast plc Class A Ordinary ShareWALD | $2.28 | -0.02 | -1.04% | $287.72M | 2 | -- | -- | |
 REGIONAL MANAGEMENT CORPRM | $29.04 | 0.61 | +2.13% | $287.70M | 68.95K | 6.97 | 4.16 | |
 Nyxoah SA Ordinary SharesNYXH | $7.65 | -0.15 | -1.92% | $287.61M | 923 | -4.11 | -1.87 | |
 Northeast Community Bancorp, Inc.NECB | $22.91 | 0.09 | +0.37% | $287.47M | 1 | 6.31 | 3.58 | |
 trivago N.V. - ADRTRVG | $4.09 | -0.20 | -4.59% | $286.60M | 200 | -407.00 | -0.01 | |
 AerSale Corporation Common StockASLE | $6.09 | 0.02 | +0.35% | $285.86M | 413.59K | 610.00 | 0.01 | |
 Gossamer Bio, Inc. Common StockGOSS | $1.25 | -0.04 | -2.71% | $285.26M | 3.99K | -3.92 | -0.32 | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $10.75 | -0.15 | -1.38% | $285.04M | 3.83K | -- | -- | |
 Radiant Logistics, Inc.RLGT | $6.03 | -0.04 | -0.69% | $284.74M | 138.08K | 21.57 | 0.28 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.32 | 0.04 | +0.39% | $284.56M | 13.88K | -- | -- | |
 PAMT CORP Common StockPAMT | $13.01 | 0.01 | +0.04% | $283.96M | 8.98K | -8.92 | -1.46 | |
 Citizens Financial Services, Inc. Common StockCZFS | $60.16 | 0.11 | +0.17% | $283.41M | 2.94K | 10.14 | 5.87 | |
 Backblaze, Inc. Class A Common StockBLZE | $5.27 | -0.16 | -2.91% | $282.85M | 2.15K | -4.64 | -1.11 | |
 Infinity Natural Resources, Inc.INR | $18.28 | 1.11 | +6.45% | $282.81M | 428 | -- | -- | |
 Bankwell Financial Group IncBWFG | $35.55 | -0.05 | -0.15% | $282.50M | 10.11K | 30.41 | 1.18 | |
E Epsium Enterprise Limited Ordinary SharesEPSM | $20.32 | 1.04 | +5.39% | $282.00M | 948 | -- | -- | |
 Lands' End, Inc. Common StockLE | $9.47 | 0.42 | +4.69% | $281.87M | 56 | -14.02 | -0.66 | |
 Canopy Growth Corporation Common SharesCGC | $1.53 | -0.04 | -2.23% | $281.27M | 41.34K | -0.40 | -3.80 | |
C Columbus Circle Capital Corp I UnitsCCCMU | $11.02 | 0.52 | +4.95% | $281.04M | 146.22K | -- | -- | |
T Titan Acquisition Corp. UnitsTACHU | $10.17 | 0.00 | 0.00% | $280.97M | 19.86K | -- | -- | |
 Digimarc CorporationDMRC | $13.29 | -0.16 | -1.22% | $280.82M | 20 | -6.68 | -1.95 | |
N NewHold Investment Corp III Class A Ordinary sharesNHIC | $10.16 | 0.04 | +0.40% | $280.82M | 497.09K | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.17 | 0.00 | 0.00% | $280.41M | 56.79K | 65.36 | 0.11 | |
 Ares Commercial Real Estate CorporationACRE | $5.06 | 0.01 | +0.24% | $279.98M | 20.02K | -7.83 | -0.65 | |
 Limoneira CoLMNR | $16.04 | -0.52 | -3.15% | $279.61M | 229 | 40.78 | 0.38 | |
A Antalpha Platform Holding Company ordinary sharesANTA | $12.28 | 0.35 | +2.93% | $279.51M | 833 | -- | -- | |
S Starz Entertainment Corp. Common SharesSTRZ | $17.05 | -1.91 | -10.08% | $279.47M | 133 | -- | -- | |
 Smart Share Global Limited - ADREM | $1.11 | 0.03 | +2.78% | $279.18M | 4.97K | 36.70 | 0.03 | |
 CuriosityStream Inc. Class A Common StockCURI | $5.09 | -0.20 | -3.69% | $278.88M | 6.42K | -17.34 | -0.28 | |
C Cartesian Growth Corporation III UnitCGCTU | $10.09 | 0.02 | +0.20% | $278.48M | 76.97K | -- | -- | |
 Performant Financial CorporationPFMT | $3.56 | 0.00 | -0.14% | $278.33M | 166.18K | -35.55 | -0.10 | |
 Innventure, Inc. Common StockINV | $5.21 | -0.36 | -6.50% | $278.13M | 95.84K | -- | -- | |
 Olema Pharmaceuticals, Inc. Common StockOLMA | $4.05 | -0.16 | -3.80% | $277.79M | 94 | -1.85 | -2.19 | |
 Tile Shop Holdings, Inc.TTSH | $6.21 | -0.06 | -1.04% | $277.77M | 20.95K | 77.63 | 0.08 | |
 Nouveau Monde Graphite Inc.NMG | $1.82 | 0.11 | +6.73% | $277.12M | 162 | -2.84 | -0.64 | |
 Colombier Acquisition Corp. II UnitsCLBR.U | $16.30 | 0.00 | 0.00% | $277.10M | 114 | -- | -- | |
 Greystone Housing Impact Investors LP Beneficial UnitGHI | $11.89 | -0.06 | -0.52% | $277.03M | 20.76K | 15.38 | 0.77 | |
 Amarin Corp PlcAMRN | $13.34 | 0.09 | +0.65% | $276.67M | 23 | -148.46 | -0.09 | |
 Western Copper and Gold CorporationWRN | $1.32 | 0.06 | +5.16% | $276.21M | 2.99K | -69.05 | -0.02 | |
 Park Aerospace Corp. Common StockPKE | $13.97 | -0.44 | -3.02% | $275.63M | 12 | 38.57 | 0.36 | |
 OptimizeRx Corporation Common StockOPRX | $15.05 | -0.39 | -2.53% | $275.50M | 72 | -11.20 | -1.33 | |
 Microvision IncMVIS | $1.13 | -0.09 | -7.79% | $275.43M | 141.69K | -2.70 | -0.41 | |
F BingEx Limited - ADRFLX | $3.41 | 0.10 | +3.02% | $275.27M | 21.62K | -- | -- | |
 HCM II Acquisition Corp. UnitHONDU | $14.08 | 0.74 | +5.55% | $275.00M | 260 | -- | -- | |
 First Bancorp, Inc. (ME)FNLC | $24.50 | -0.10 | -0.41% | $274.90M | 118 | 10.14 | 2.42 | |
 Legato Merger Corp. IIILEGT | $10.63 | 0.01 | +0.09% | $273.99M | 9.14K | -- | -- | |
 James River Group Holdings, LtdJRVR | $5.98 | 0.29 | +5.03% | $273.98M | 41 | -1.47 | -4.05 | |
 Colony Bankcorp Inc.CBAN | $15.68 | -0.01 | -0.08% | $273.86M | 35.53K | 11.63 | 1.35 | |
 Funko, Inc. Class A Common StockFNKO | $5.20 | -0.04 | -0.71% | $273.61M | 1.61K | -10.50 | -0.48 | |
 The RMR Group Inc. Class A Common StockRMR | $16.30 | 0.13 | +0.80% | $273.43M | 1 | 12.18 | 1.33 | |
 Nanobiotix S.A. - ADRNBTX | $5.66 | 0.81 | +16.70% | $273.05M | 1.08K | -- | -- | |
 Vanda Pharmaceuticals Inc.VNDA | $4.63 | -0.04 | -0.75% | $272.87M | 345 | -14.47 | -0.32 | |
 Health Catalyst, Inc Common StockHCAT | $3.98 | 0.02 | +0.51% | $272.49M | 369 | -2.90 | -1.35 | |
 SilverBox Corp IVSBXD | $10.70 | -0.05 | -0.47% | $272.37M | 80.68K | -- | -- | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $8.61 | 2.67 | +44.92% | $272.05M | 196.06K | -- | -- | |
B Bleichroeder Acquisition Corp. I UnitBACQU | $10.69 | 0.00 | 0.00% | $271.85M | 459 | -- | -- | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.21 | 0.03 | +0.94% | $271.80M | 2 | -1.53 | -2.07 | |
W Waton Financial Limited Ordinary SharesWTF | $5.59 | -0.47 | -7.76% | $271.77M | 11 | -- | -- | |
 NACCO Industries, Inc.NC | $36.47 | 0.37 | +1.04% | $271.41M | 6.75K | -15.72 | -2.32 | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.40 | 0.05 | +0.46% | $271.31M | 208.21K | -- | -- | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $4.49 | -0.15 | -3.32% | $270.83M | 425 | 224.00 | 0.02 |
Werbung