Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Tenaya Therapeutics IncTNYA | $1.61 | -0.04 | -2.71% | $283.61M | -- | -1.44 | |
 XBiotech IncXBIT | $4.20 | -0.36 | -7.89% | $217.96M | -- | -1.08 | |
 Douglas Elliman IncDOUG | $1.58 | -0.04 | -2.76% | $214.00M | -- | -1.03 | |
 Childrens Place IncPLCE | $10.50 | 0.60 | +6.06% | $205.40M | -- | -12.71 | |
 Cabaletta Bio IncCABA | $2.50 | 0.15 | +6.62% | $201.86M | -- | -2.15 | |
 PepGen IncPEPG | $4.31 | 0.28 | +6.95% | $194.60M | -- | -2.98 | |
 Platinum Group Metals Ltd.PLG | $1.39 | -0.01 | -1.07% | $181.76M | -- | -0.06 | |
 Enanta Pharmaceuticals IncENTA | $6.00 | -0.10 | -1.64% | $181.63M | -- | -5.48 | |
 Instil Bio IncTIL | $21.42 | -0.47 | -2.15% | $179.98M | -- | -11.56 | |
 American Vanguard Corp.AVD | $4.56 | 0.21 | +4.83% | $176.47M | -- | -1.03 | |
 Qurate Retail Inc - Series AQRTEA | $0.36 | 0.01 | +4.17% | $175.10M | 1.76 | -0.71 | |
 Genasys IncGNSS | $2.79 | 0.21 | +8.37% | $168.16M | -- | -0.73 | |
 DMC Global IncBOOM | $6.91 | 0.09 | +1.32% | $165.82M | 30.67 | -7.89 | |
 Cassava Sciences IncSAVA | $2.57 | 0.23 | +9.83% | $165.74M | -- | -1.38 | |
 Acme United Corp.ACU | $36.87 | -0.08 | -0.22% | $165.30M | 18.26 | 4.89 | |
 Mammoth Energy Services IncTUSK | $2.86 | 0.06 | +2.14% | $165.08M | -- | -4.12 | |
 Full House Resorts, Inc.FLL | $3.95 | -0.03 | -0.75% | $164.12M | -- | -1.18 | |
 Union Bankshares, Inc.UNB | $28.80 | 0.90 | +3.23% | $162.97M | 18.47 | 1.95 | |
 Atossa Therapeutics IncATOS | $1.05 | 0.02 | +1.94% | $159.77M | -- | -0.22 | |
 Universal Electronics Inc.UEIC | $10.78 | 0.27 | +2.57% | $158.94M | -- | -2.05 | |
 Idaho Strategic Resources IncIDR | $10.04 | -0.04 | -0.40% | $158.33M | 22.73 | 0.51 | |
 MicroCloud Hologram IncHOLO | $1.46 | 0.11 | +8.15% | $157.43M | -- | -- | |
 Maiden Holdings LtdMHLD | $1.33 | 0.01 | +1.14% | $156.93M | -- | -0.65 | |
 Contango Ore IncCTGO | $10.65 | 0.28 | +2.70% | $154.20M | -- | -7.82 | |
 Achieve Life Sciences Inc.ACHV | $3.79 | 0.01 | +0.13% | $150.63M | -- | -1.13 | |
 Hurco Companies, Inc.HURC | $19.15 | 0.40 | +2.13% | $150.60M | -- | -1.97 | |
 Star HoldingsSTHO | $9.55 | 0.13 | +1.38% | $150.11M | 3.77 | 6.14 | |
 Seer Inc - Class ASEER | $2.19 | -0.02 | -0.91% | $149.18M | -- | -1.30 | |
 Avino Silver & Gold Mines Ltd.ASM | $0.93 | 0.00 | +0.42% | $148.89M | 9.64 | 0.02 | |
 Franklin Financial Services Corp.FRAF | $30.70 | -0.05 | -0.16% | $148.46M | 10.61 | 3.17 | |
 Quest Resource Holding CorpQRHC | $6.25 | 0.36 | +6.11% | $147.82M | 89.75 | -0.37 | |
 Complete Solaria Inc.CSLR | $1.85 | 0.04 | +2.21% | $147.54M | -- | -- | |
 Black Diamond Therapeutics IncBDTX | $2.31 | 0.12 | +5.25% | $146.55M | -- | -1.33 | |
 TH International Ltd.THCH | $0.73 | 0.01 | +1.39% | $146.01M | -- | -0.51 | |
 Taylor Devices Inc.TAYD | $43.66 | 1.57 | +3.73% | $145.05M | 16.04 | 2.90 | |
 CF Bankshares IncCFBK | $23.88 | -0.47 | -1.93% | $144.14M | 13.85 | 2.03 | |
 Westwood Holdings Group IncWHG | $14.50 | -0.25 | -1.70% | $143.62M | 30.98 | 0.33 | |
 1stdibs.com IncDIBS | $3.81 | 0.04 | +1.06% | $142.40M | -- | -0.42 | |
 MainStreet Bancshares IncMNSB | $18.43 | 0.02 | +0.11% | $142.18M | 15.58 | 1.20 | |
 AMMO IncPOWW | $1.05 | 0.07 | +7.38% | $141.32M | 19.83 | -0.21 | |
 American Well Corporation - Class AAMWL | $7.73 | 0.10 | +1.31% | $141.25M | -- | -14.63 | |
 Sensus Healthcare IncSRTS | $7.34 | 0.54 | +7.94% | $140.29M | 15.02 | 0.57 | |
 Eagle Bancorp Montana IncEBMT | $15.42 | 0.15 | +1.01% | $140.13M | 16.18 | 1.08 | |
 Sound Financial Bancorp IncSFBC | $54.76 | 0.05 | +0.09% | $139.69M | 35.61 | 1.53 | |
 Landmark Bancorp IncLARK | $24.20 | -0.40 | -1.63% | $139.55M | 11.23 | 2.15 | |
 IB Acquisition Corp.IBAC | $10.12 | 0.00 | 0.00% | $138.56M | -- | -- | |
 Geospace Technologies CorpGEOS | $10.35 | 0.18 | +1.77% | $138.02M | 13.24 | -0.54 | |
 Affinity Bancshares IncAFBI | $21.81 | -0.05 | -0.23% | $137.87M | 25.29 | 0.85 | |
 ECB Bancorp IncECBK | $14.90 | -0.20 | -1.32% | $137.68M | 38.72 | 0.39 | |
 Verde Clean Fuels Inc - Class AVGAS | $4.18 | -0.08 | -1.88% | $136.85M | -- | -0.50 | |
 Lument Finance Trust IncLFT | $2.73 | -0.01 | -0.36% | $135.96M | 5.91 | 0.36 | |
 Lifetime Brands, Inc.LCUT | $6.08 | 0.14 | +2.36% | $135.82M | 19.16 | -0.99 | |
 Finward BancorpFNWD | $29.48 | 0.03 | +0.10% | $135.37M | 11.66 | 2.69 | |
 Bassett Furniture Industries Inc.BSET | $13.89 | -0.01 | -0.07% | $135.27M | -- | -1.95 | |
 Vaxart IncVXRT | $0.60 | -0.01 | -1.43% | $134.74M | -- | -0.41 | |
 ACRES Commercial Realty CorpACR | $15.91 | 0.11 | +0.70% | $133.62M | 15.28 | 0.84 | |
 China Automotive Systems IncCAAS | $4.09 | 0.08 | +2.00% | $132.82M | 4.19 | 1.05 | |
 Caledonia Mining Corporation PlcCMCL | $9.52 | 0.20 | +2.09% | $132.57M | 9.75 | 0.48 | |
 Cantor Equity Partners Inc. - Class ACEP | $10.60 | 0.11 | +1.05% | $131.97M | -- | -- | |
 Vox Royalty CorpVOXR | $2.40 | 0.04 | +1.92% | $130.02M | -- | -0.02 | |
 Northern Technologies International Corp.NTIC | $14.00 | 0.18 | +1.30% | $129.84M | 23.24 | 0.55 | |
 Ultralife CorpULBI | $7.37 | 0.10 | +1.38% | $129.19M | 12.53 | 0.55 | |
 Ohio Valley Banc Corp.OVBC | $25.88 | 0.54 | +2.13% | $127.81M | 10.98 | 2.47 | |
 Borealis Foods Inc. - Class ABRLS | $6.42 | -0.28 | -4.18% | $127.63M | -- | -- | |
 Epsilon Energy LtdEPSN | $5.83 | -0.11 | -1.85% | $126.33M | 23.12 | 0.25 | |
 Perma-Pipe International Holdings IncPPIH | $16.18 | -0.21 | -1.28% | $125.97M | 8.31 | 1.90 | |
 Telomir Pharmaceuticals IncTELO | $4.79 | -0.18 | -3.62% | $125.84M | -- | -- | |
 ZenaTech Inc.ZENA | $8.01 | 0.02 | +0.25% | $125.66M | -- | -- | |
 Zomedica CorpZOM | $0.12 | 0.00 | +1.08% | $125.14M | -- | -0.06 | |
 ESH Acquisition Corp - Class AESHA | $10.67 | 0.01 | +0.09% | $124.95M | -- | -- | |
 BK Technologies CorpBKTI | $37.35 | 0.29 | +0.78% | $123.18M | 22.16 | 1.37 | |
 Protalix BioTherapeutics Inc.PLX | $1.79 | 0.01 | +0.56% | $122.97M | -- | -0.13 | |
 Siebert Financial Corp.SIEB | $3.08 | 0.02 | +0.65% | $122.37M | 11.73 | 0.26 | |
 Research Solutions IncRSSS | $4.03 | 0.25 | +6.61% | $119.97M | 123.00 | -0.08 | |
 Riverview Bancorp, Inc.RVSB | $5.81 | 0.02 | +0.34% | $119.88M | 24.74 | 0.05 | |
 Chenghe Acquisition II Co. - Class ACHEB | $10.06 | 0.00 | 0.00% | $118.69M | -- | -- | |
 Alto Neuroscience Inc.ANRO | $4.43 | 0.34 | +8.31% | $118.13M | -- | -- | |
 Manitex International IncMNTX | $5.79 | 0.00 | 0.00% | $117.08M | 8.44 | 0.46 | |
 Village Bank & Trust Financial CorporationVBFC | $80.40 | 2.67 | +3.44% | $116.28M | 15.98 | 4.85 | |
 Monopar Therapeutics IncMNPR | $25.22 | 3.17 | +14.38% | $116.16M | -- | -1.97 | |
 Old Point Financial Corp.OPOF | $24.59 | -0.06 | -0.24% | $115.06M | 14.16 | 1.60 | |
 Alto Ingredients IncALTO | $1.66 | 0.03 | +1.53% | $111.14M | -- | -0.52 | |
 Akoya Biosciences IncAKYA | $2.45 | 0.04 | +1.66% | $108.54M | -- | -1.18 | |
 Comtech Telecommunications Corp.CMTL | $4.37 | 0.34 | +8.44% | $107.47M | -- | -4.70 | |
 Upland Software IncUPLD | $4.46 | -0.02 | -0.45% | $105.10M | 10.08 | -4.52 | |
C CAMP4 Therapeutics Corp.CAMP | $6.49 | -0.41 | -5.94% | $102.22M | -- | -- | |
 Veritone IncVERI | $3.36 | 0.83 | +32.81% | $101.53M | -- | -2.16 | |
 Inotiv IncNOTV | $4.86 | 0.33 | +7.29% | $101.42M | -- | -3.84 | |
 Veea Inc.VEEA | $3.71 | -0.05 | -1.33% | $100.28M | -- | -- | |
 Freightos LtdCRGO | $2.86 | -0.02 | -0.69% | $98.72M | -- | -0.34 | |
 Caravelle International GroupHTCO | $2.41 | -0.12 | -4.74% | $97.11M | -- | -- | |
P PTL Ltd.PTLE | $10.24 | 0.39 | +3.96% | $86.38M | -- | -- | |
 Lightpath Technologies, Inc. - Class ALPTH | $3.10 | -0.14 | -4.46% | $72.39M | -- | -0.22 | |
I Invizyne Technologies Inc.IZTC | $20.52 | 1.04 | +5.34% | $67.84M | -- | -- | |
 Gorilla Technology Group IncGRRR | $15.38 | 1.70 | +12.43% | $65.83M | -- | -- | |
 X4 Pharmaceuticals IncXFOR | $0.81 | 0.23 | +38.83% | $63.27M | -- | -0.09 | |
 HomesToLife LtdHTLM | $9.80 | -1.68 | -14.63% | $52.49M | -- | -- | |
 Hour Loop IncHOUR | $3.65 | -0.75 | -17.05% | $50.26M | 28.60 | 0.05 | |
 Syntec Optics Holdings Inc. - Class AOPTX | $3.47 | 0.09 | +2.66% | $32.28M | -- | -- | |
 Mmtec IncMTC | $1.59 | 0.14 | +9.65% | $19.23M | -- | -- |
Werbung