| C Crane Harbor Acquisition Corp. Class A Ordinary SharesCHAC | $11.00 | -0.02 | -0.15% | $332.40M | 296.60K | -- | -- |
|  Jiayin Group Inc. - ADRJFIN | $6.36 | -0.24 | -3.70% | $332.23M | 192.03K | 1.38 | 4.52 |
|  Haymaker Acquisition Corp. 4HYAC | $11.38 | -0.02 | -0.13% | $332.13M | 696 | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.29 | -0.02 | -0.15% | $332.13M | 1.24K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.57 | -0.04 | -0.33% | $331.19M | 131 | -- | -- |
|  TruBridge, Inc. Common StockTBRG | $22.07 | -0.35 | -1.58% | $331.17M | 42.20K | 116.13 | 0.19 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.45 | 0.02 | +0.08% | $331.11M | 12.97K | -- | -- |
|  Aclaris Therapeutics, Inc.ACRS | $3.04 | 0.14 | +4.97% | $330.34M | 439.54K | -2.21 | -1.38 |
|  MVB Financial Corp. Common StockMVBF | $26.25 | 0.22 | +0.86% | $330.09M | 25.35K | 10.66 | 2.46 |
|  New Fortress Energy Inc. Class A Common StockNFE | $1.16 | -0.01 | -0.94% | $329.80M | 3.53M | -0.30 | -3.83 |
|  Anavex Life SciencesAVXL | $3.71 | -0.02 | -0.48% | $329.25M | 953.79K | -6.82 | -0.54 |
|  Gladstone Land CorporationLAND | $8.88 | 0.12 | +1.35% | $328.73M | 314.14K | -40.10 | -0.22 |
|  QUAD/GRAPHICS, INC.QUAD | $6.45 | 0.05 | +0.77% | $327.93M | 80.72K | 15.72 | 0.41 |
|  Ranger Energy Services, Inc.RNGR | $13.87 | -0.19 | -1.32% | $327.15M | 39.02K | 21.32 | 0.65 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.90 | 0.30 | +2.82% | $326.97M | 400 | -- | -- |
|  BayCom Corp Common StockBCML | $30.10 | -0.87 | -2.80% | $326.61M | 29.33K | 14.27 | 2.10 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.64 | -0.01 | -0.13% | $326.14M | 43 | -- | -- |
|  Palisade Bio, Inc. Common StockPALI | $2.21 | 0.12 | +5.50% | $325.86M | 5.39M | -1.03 | -2.12 |
| C Cantor Equity Partners V, Inc. Class A Ordinary SharesCEPV | $10.24 | 0.01 | +0.15% | $325.69M | 25.52K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $10.85 | -0.02 | -0.18% | $325.50M | 1 | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.59 | 0.02 | +0.19% | $324.76M | 996 | -- | -- |
|  Primis Financial Corp. Common StockFRST | $13.14 | 0.07 | +0.57% | $323.95M | 27.83K | 93.89 | 0.14 |
|  EVI Industries, Inc.EVI | $25.25 | -0.08 | -0.34% | $323.94M | 20.25K | 64.67 | 0.39 |
|  Barnes & Noble Education, IncBNED | $9.51 | -0.03 | -0.32% | $323.85M | 210.85K | -0.61 | -15.50 |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.21 | -0.02 | -0.15% | $323.80M | 14.82K | -- | -- |
|  Kelly Services IncKELYB | $9.16 | 0.09 | +1.00% | $323.71M | 63 | -2.04 | -4.48 |
|  U.S. Gold Corp. Common StockUSAU | $22.48 | 0.82 | +3.77% | $323.49M | 302.38K | -13.71 | -1.64 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.41 | 0.01 | +0.10% | $322.79M | 5.37K | -- | -- |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.57 | -0.09 | -1.93% | $322.61M | 24.79K | -10.34 | -0.46 |
|  Runway Growth Finance Corp. Common StockRWAY | $8.91 | 0.14 | +1.61% | $321.95M | 197.82K | 6.06 | 1.47 |
|  Ellomay Capital LTDELLO | $23.35 | 1.33 | +6.04% | $321.75M | 2.06K | -63.11 | -0.37 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $10.71 | -0.02 | -0.14% | $321.60M | 23.11K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.16 | 0.00 | 0.00% | $321.58M | 215 | -- | -- |
|  El Pollo Loco Holdings, Inc.LOCO | $10.73 | 0.13 | +1.22% | $321.42M | 65.94K | 12.19 | 0.88 |
|  Xerox Holdings Corporation Common StockXRX | $2.50 | 0.02 | +0.60% | $321.38M | 3.33M | -0.32 | -7.83 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.27 | -0.01 | -0.10% | $321.11M | 20.20K | -- | -- |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.98 | 0.06 | +1.66% | $320.81M | 551.11K | -2.00 | -1.93 |
|  Marine Products Corp.MPX | $9.13 | -0.15 | -1.62% | $320.59M | 11.04K | 24.76 | 0.37 |
|  PCB Bancorp Common StockPCB | $22.57 | 0.15 | +0.67% | $319.73M | 8.71K | 9.38 | 2.39 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.42 | 0.00 | 0.00% | $319.55M | 116 | -- | -- |
| A Avidia Bancorp, Inc.AVBC | $17.24 | -0.04 | -0.23% | $319.46M | 20.77K | -- | -- |
|  DENNY'S CORPDENN | $6.21 | 0.00 | +0.08% | $319.29M | 806.48K | 31.00 | 0.20 |
|  Vor Biopharma Inc. Common StockVOR | $14.55 | 1.02 | +7.52% | $318.25M | 850.48K | -0.04 | -386.83 |
|  Ooma, Inc. Common StockOOMA | $11.56 | 0.27 | +2.41% | $318.19M | 74.58K | 164.93 | 0.07 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.06 | 0.00 | 0.00% | $318.15M | 109 | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $59.94 | 10.88 | +22.18% | $318.03M | 425 | -- | -- |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.31 | 0.03 | +0.29% | $317.81M | 2.54K | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.16 | 0.00 | 0.00% | $317.67M | 2 | -- | -- |
|  LINKBANCORP, Inc. Common StockLNKB | $8.46 | 0.15 | +1.85% | $317.64M | 130.36K | 8.31 | 1.02 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $19.51 | -0.02 | -0.10% | $317.22M | 51.00K | 20.08 | 0.97 |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.13 | 0.00 | -0.04% | $317.21M | 44 | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.02 | 0.00 | 0.00% | $316.88M | 161.63K | -- | -- |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.41 | 0.04 | +3.31% | $316.64M | 1.05M | -1.44 | -0.98 |
|  Platinum Group Metals LTD.PLG | $2.75 | -0.09 | -3.35% | $316.37M | 2.55M | -67.75 | -0.04 |
| E Evolution Global Acquisition Corp Class A Ordinary SharesEVOX | $9.88 | 0.00 | 0.00% | $316.16M | 224 | -- | -- |
|  Vine Hill Capital Investment Corp. Class A Ordinary SharesVCIC | $10.75 | 0.05 | +0.47% | $316.04M | 101 | -- | -- |
|  FS Bancorp, Inc. Common StockFSBW | $42.28 | 0.05 | +0.12% | $315.74M | 7.91K | 10.24 | 4.10 |
|  Plumas BancorpPLBC | $45.40 | -0.16 | -0.35% | $315.50M | 9.49K | 10.62 | 4.27 |
|  Aldeyra Therapeutics, Inc.ALDX | $5.28 | 0.23 | +4.63% | $315.49M | 419.91K | -7.18 | -0.73 |
| S Shoulder Innovations, Inc.SI | $15.37 | 0.23 | +1.53% | $315.31M | 103.84K | -- | -- |
|  Aardvark Therapeutics, Inc. Common StockAARD | $14.28 | 0.13 | +0.89% | $315.17M | 63.75K | -- | -- |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.23 | 0.00 | 0.00% | $313.72M | 1.12K | -- | -- |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.50 | 0.01 | +0.10% | $313.62M | 1.00K | -- | -- |
|  XOMA Royalty Corporation Common StockXOMA | $26.06 | 0.57 | +2.25% | $313.49M | 147.00K | 34.21 | 0.74 |
| A Centurion Acquisition Corp. UnitALFUU | $10.87 | -0.02 | -0.15% | $312.63M | 1 | -- | -- |
| R Range Capital Acquisition Corp II Class A Ordinary SharesRNGT | $9.97 | 0.00 | +0.01% | $312.48M | 504 | -- | -- |
| C Churchill Capital Corp XI UnitsCCXIU | $10.24 | 0.04 | +0.44% | $312.47M | 24.69K | -- | -- |
|  Sky Harbour Group CorporationSKYH | $9.20 | 0.29 | +3.20% | $312.03M | 66.11K | -17.00 | -0.54 |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.28 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
| N Terra Innovatum Global N.V. Ordinary sharesNKLR | $4.52 | 0.05 | +1.12% | $311.78M | 497.36K | -- | -- |
|  OppFi Inc.OPFI | $11.26 | 0.24 | +2.14% | $311.50M | 193.28K | -15.01 | -0.75 |
| V Viking Acquisition Corp. IVACI | $9.90 | -0.01 | -0.05% | $310.29M | 888 | -- | -- |
|  Neumora Therapeutics, Inc. Common StockNMRA | $1.82 | 0.07 | +4.00% | $310.14M | 693.03K | -1.24 | -1.47 |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.51 | 0.01 | +0.05% | $310.00M | 5.08K | -- | -- |
|  Quanterix Corporation Common StockQTRX | $6.63 | 0.00 | -0.08% | $309.93M | 296.09K | -2.85 | -2.33 |
| K Karbon Capital Partners Corp. UnitsKBONU | $10.08 | 0.00 | 0.00% | $309.88M | 711 | -- | -- |
|  AC Immune SAACIU | $3.13 | -0.02 | -0.70% | $309.85M | 159.21K | -3.67 | -0.84 |
|  Neurogene, Inc. Common StockNGNE | $20.00 | -0.08 | -0.39% | $309.80M | 55.15K | -4.87 | -4.11 |
|  Fractyl Health, Inc. Common StockGUTS | $2.25 | 0.00 | -0.22% | $309.04M | 460.76K | -0.98 | -2.29 |
|  Lifecore Biomedical, Inc. Common StockLFCR | $8.27 | 0.21 | +2.57% | $308.72M | 52.05K | -7.70 | -1.07 |
|  Xponential Fitness, Inc.XPOF | $8.71 | 0.29 | +3.41% | $308.61M | 392.98K | -5.32 | -1.65 |
| J Jackson Acquisition Company IIJACS | $10.42 | 0.01 | +0.09% | $308.30M | 2 | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $5.75 | 0.08 | +1.48% | $308.22M | 341.89K | -7.60 | -0.77 |
|  Smart Share Global Limited - ADREM | $1.22 | 0.02 | +1.25% | $308.12M | 324.77K | 121.50 | 0.01 |
| G Graf Global Corp.GRAF | $10.71 | -0.03 | -0.28% | $307.91M | 1.69K | 34.55 | 0.31 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $49.47 | 5.46 | +12.41% | $307.37M | 419.97K | 239.10 | 0.21 |
|  Northeast Community Bancorp, Inc.NECB | $23.05 | 0.02 | +0.07% | $307.16M | 12.17K | 6.97 | 3.27 |
|  The Honest Company, Inc. Common StockHNST | $2.75 | 0.05 | +2.04% | $306.87M | 1.39M | 45.75 | 0.06 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.36 | 0.00 | -0.05% | $306.40M | 54.70K | -- | -- |
|  Foghorn Therapeutics Inc. Common StockFHTX | $5.43 | -0.12 | -2.23% | $306.23M | 73.41K | -4.79 | -1.13 |
| R Rithm Acquisition Corp.RAC | $10.38 | 0.04 | +0.34% | $306.16M | 138 | -- | -- |
|  GDEV Inc. Ordinary SharesGDEV | $17.16 | -0.74 | -4.16% | $305.58M | 1.39K | 8.52 | -- |
|  Park-Ohio Holdings CorpPKOH | $21.21 | -0.34 | -1.59% | $305.51M | 21.41K | 12.63 | 1.68 |
|  Zhihu Inc. - ADRZH | $3.38 | 0.06 | +1.96% | $305.05M | 152.29K | 21.26 | 0.16 |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.61 | 0.02 | +0.18% | $305.04M | 15.66K | -- | -- |
|  Kelly Services IncKELYA | $8.61 | 0.12 | +1.39% | $304.45M | 143.18K | -1.92 | -4.48 |
|  Radiant Logistics, Inc.RLGT | $6.51 | -0.01 | -0.17% | $303.90M | 52.99K | 20.94 | 0.31 |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.16 | -0.02 | -0.15% | $303.48M | 207 | -- | -- |
|  Waterstone Financial, Inc.WSBF | $16.41 | -0.05 | -0.33% | $302.97M | 21.78K | 12.34 | 1.33 |
|  Conduent Incorporated Common StockCNDT | $1.98 | 0.00 | -0.25% | $302.72M | 395.81K | -2.02 | -0.98 |
