Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Applied Therapeutics IncAPLT | $0.85 | -0.01 | -1.69% | $203.62M | -- | -1.61 | |
 Editas Medicine IncEDIT | $1.20 | -0.05 | -4.00% | $180.78M | -- | -2.56 | |
 BuzzFeed Inc - Class ABZFD | $2.83 | -0.04 | -1.57% | $174.43M | -- | -1.45 | |
 Genasys IncGNSS | $2.45 | -0.16 | -6.13% | $168.16M | -- | -0.73 | |
 Vera Bradley IncVRA | $3.60 | 0.32 | +9.76% | $167.66M | 27.00 | 0.03 | |
 Cassava Sciences IncSAVA | $2.36 | -0.05 | -2.08% | $165.74M | -- | -1.38 | |
 MicroCloud Hologram IncHOLO | $1.36 | 0.06 | +4.62% | $157.43M | -- | -- | |
 U.S. GoldMining IncUSGO | $8.58 | 0.07 | +0.82% | $150.95M | -- | -- | |
 Adverum Biotechnologies IncADVM | $4.72 | -0.02 | -0.42% | $143.12M | -- | -5.99 | |
 Acumen Pharmaceuticals IncABOS | $1.79 | 0.03 | +1.41% | $141.19M | -- | -1.38 | |
 Gaia Inc - Class AGAIA | $4.76 | -0.02 | -0.42% | $141.04M | -- | -0.27 | |
 Sensus Healthcare IncSRTS | $6.80 | -0.07 | -1.02% | $140.29M | 15.02 | 0.57 | |
I Triller Group Inc.ILLR | $2.38 | 0.01 | +0.42% | $137.44M | -- | -1.22 | |
 Bridger Aerospace Group Holdings IncBAER | $2.11 | -0.07 | -3.21% | $131.88M | -- | -1.37 | |
 374Water IncSCWO | $0.71 | -0.02 | -2.54% | $130.78M | -- | -0.08 | |
 Cardiol Therapeutics Inc - Class ACRDL | $1.25 | 0.01 | +0.40% | $128.12M | -- | -0.39 | |
 Offerpad Solutions Inc - Class AOPAD | $3.38 | -0.04 | -1.17% | $128.11M | -- | -2.20 | |
 Largo IncLGO | $1.69 | -0.03 | -1.74% | $126.30M | -- | -0.80 | |
 Immunic IncIMUX | $1.05 | -0.02 | -1.87% | $126.11M | -- | -1.23 | |
 Fossil Group IncFOSL | $1.82 | 0.11 | +6.43% | $125.01M | -- | -2.33 | |
 DLH Holdings CorpDLHC | $7.67 | -0.01 | -0.13% | $123.53M | 17.08 | 0.17 | |
 GrowGeneration CorpGRWG | $1.60 | -0.02 | -1.24% | $123.23M | -- | -0.87 | |
 Duluth Holdings Inc - Class BDLTH | $3.10 | -0.10 | -3.13% | $123.20M | -- | -0.46 | |
 Drilling Tools International CorporationDTI | $3.17 | 0.01 | +0.16% | $122.16M | 7.04 | 0.28 | |
 Journey Medical CorpDERM | $4.50 | -0.05 | -1.10% | $122.00M | -- | -0.94 | |
 SKYX Platforms CorpSKYX | $1.01 | 0.01 | +0.49% | $121.98M | -- | -0.40 | |
 William Penn BancorporationWMPN | $12.13 | 0.05 | +0.41% | $121.92M | -- | 0.00 | |
 INmune Bio IncINMB | $4.47 | -0.08 | -1.76% | $119.73M | -- | -2.18 | |
 Massimo GroupMAMO | $2.51 | -0.03 | -1.18% | $119.61M | 14.45 | 0.19 | |
 Pyxis Oncology IncPYXS | $1.59 | -0.08 | -4.79% | $118.93M | -- | -1.03 | |
 Alto Neuroscience Inc.ANRO | $4.10 | 0.10 | +2.50% | $118.13M | -- | -- | |
 TELA Bio IncTELA | $2.85 | -0.08 | -2.73% | $117.77M | -- | -1.69 | |
 Medicinova IncMNOV | $2.05 | -0.07 | -3.30% | $116.73M | -- | -0.21 | |
 Ascent Industries CoACNT | $11.20 | 0.19 | +1.73% | $115.87M | -- | -0.17 | |
 Friedman Industries, Inc.FRD | $16.03 | -0.44 | -2.67% | $115.85M | 14.59 | 1.14 | |
 AstroNova IncALOT | $13.55 | 0.55 | +4.23% | $114.84M | 16.42 | 0.84 | |
 Gulf Island Fabrication, Inc.GIFI | $6.91 | -0.08 | -1.14% | $114.14M | 6.65 | 1.05 | |
 KVH Industries, Inc.KVHI | $5.39 | 0.13 | +2.47% | $113.85M | -- | -0.97 | |
 Quipt Home Medical Corp NewQIPT | $2.45 | 0.04 | +1.66% | $113.76M | -- | -0.11 | |
 Plum Acquisition Corp. III - Class APLMJ | $11.05 | -0.05 | -0.45% | $113.35M | -- | -- | |
 Atlas Lithium CorporationATLX | $6.69 | 0.37 | +5.85% | $112.23M | -- | -4.09 | |
 Scully Royalty LtdSRL | $6.69 | 0.13 | +1.98% | $111.32M | -- | -- | |
 Lineage Cell Therapeutics IncLCTX | $0.54 | -0.01 | -2.41% | $111.15M | -- | -0.12 | |
 Leap Therapeutics IncLPTX | $2.90 | 0.01 | +0.35% | $111.12M | -- | -1.93 | |
 First Capital Inc.FCAP | $32.00 | 0.47 | +1.50% | $111.02M | 9.38 | 3.53 | |
 Provident Financial Holdings, Inc.PROV | $16.31 | -0.01 | -0.06% | $110.85M | 15.04 | 1.09 | |
 Spring Valley Acquisition Corp II - Class ASVII | $11.24 | 0.00 | 0.00% | $110.66M | -- | -- | |
 Bitcoin Depot Inc - Class ABTM | $1.57 | -0.02 | -1.26% | $110.51M | -- | -0.93 | |
 Synchronoss Technologies IncSNCR | $9.19 | -0.15 | -1.61% | $109.80M | -- | -3.88 | |
 Solo Brands Inc - Class ADTC | $1.06 | -0.01 | -1.39% | $109.09M | 7.93 | -3.44 | |
 Rhinebeck Bancorp IncRBKB | $9.65 | 0.06 | +0.63% | $108.77M | 23.93 | -0.47 | |
 Papaya Growth Opportunity Corp I - Class APPYA | $11.14 | 0.01 | +0.09% | $106.90M | -- | -- | |
 Regulus Therapeutics IncRGLS | $1.53 | 0.01 | +0.33% | $106.76M | -- | -1.07 | |
 Milestone Pharmaceuticals IncMIST | $1.84 | 0.04 | +2.22% | $106.66M | -- | -0.81 | |
 Assembly Biosciences IncASMB | $14.70 | -0.22 | -1.48% | $106.47M | -- | -- | |
 Euda Health Holdings LimitedEUDA | $4.22 | 0.11 | +2.68% | $105.90M | -- | -- | |
 Bogota Financial CorpBSBK | $7.92 | 0.19 | +2.46% | $105.45M | -- | -0.16 | |
 Purple Innovation Inc - Class APRPL | $0.89 | -0.01 | -0.72% | $105.42M | -- | -1.00 | |
 UNIFI, Inc.UFI | $5.61 | 0.05 | +0.90% | $104.31M | -- | -2.31 | |
 First Northwest BancorpFNWB | $10.07 | 0.01 | +0.10% | $103.43M | -- | -0.65 | |
 Canterbury Park Holding CorpCPHC | $22.60 | 2.10 | +10.24% | $103.15M | 21.86 | 0.94 | |
 Smart Sand IncSND | $2.17 | 0.03 | +1.40% | $103.01M | -- | -0.14 | |
 WW International IncWW | $1.21 | 0.02 | +1.68% | $102.22M | -- | -5.79 | |
 Fonar Corp.FONR | $14.97 | -0.17 | -1.12% | $101.70M | 11.48 | 1.40 | |
 Veritone IncVERI | $2.52 | 0.21 | +9.09% | $101.53M | -- | -2.16 | |
 Bowen Acquisition CorpBOWN | $10.93 | 0.00 | +0.04% | $100.01M | -- | -- | |
 Sunrise Realty Trust Inc.SUNS | $14.05 | 0.70 | +5.24% | $100.00M | -- | -- | |
B BioHarvest Sciences IncBHST | $6.10 | -0.10 | -1.61% | $99.95M | -- | -1.25 | |
 Stabilis Solutions Inc - Registered SharesSLNG | $5.49 | 0.04 | +0.73% | $99.62M | 25.52 | 0.21 | |
 Oramed Pharmaceuticals, IncORMP | $2.38 | -0.01 | -0.21% | $99.37M | -- | 0.11 | |
 MV Oil TrustMVO | $8.08 | -0.03 | -0.37% | $99.25M | 5.43 | 1.59 | |
 AXT IncAXTI | $2.27 | -0.04 | -1.73% | $98.90M | -- | -0.25 | |
 HilleVax IncHLVX | $1.88 | 0.01 | +0.81% | $97.37M | -- | -3.10 | |
 Adams Resources & Energy Inc.AE | $37.38 | 0.13 | +0.35% | $95.90M | -- | -3.16 | |
 Aimei Health Technology Co LtdAFJK | $10.50 | -0.10 | -0.94% | $95.68M | -- | -- | |
 Evergreen Corp - Class AEVGR | $11.80 | -0.01 | -0.09% | $95.16M | 42.11 | 0.28 | |
 Allakos IncALLK | $1.27 | -0.02 | -1.55% | $94.70M | -- | -2.03 | |
 Shimmick Corp.SHIM | $2.97 | 0.23 | +8.39% | $94.63M | -- | -3.92 | |
 Petmed Express, Inc.PETS | $5.24 | 0.39 | +8.04% | $94.43M | -- | -0.06 | |
 Legacy Education Inc.LGCY | $8.36 | -0.14 | -1.65% | $94.16M | -- | -- | |
 Quetta Acquisition Corp.QETA | $10.54 | -0.01 | -0.10% | $94.15M | -- | -- | |
 Silicom LtdSILC | $16.60 | 1.47 | +9.72% | $93.78M | -- | -3.00 | |
 Intest Corp.INTT | $8.15 | 0.01 | +0.12% | $93.68M | 17.20 | 0.23 | |
 DT Cloud Acquisition CorpDYCQ | $10.40 | 0.02 | +0.15% | $93.39M | -- | -- | |
 Investcorp AI Acquisition Corp. - Class AIVCA | $11.70 | -0.01 | -0.09% | $93.03M | -- | -- | |
C Cartica Acquisition Corp - Class ACITE | $11.71 | 0.01 | +0.09% | $92.79M | -- | -- | |
 Black Hawk Acquisition Corp. - Class ABKHA | $10.37 | -0.01 | -0.10% | $92.51M | -- | -- | |
 LiveOne IncLVO | $1.14 | -0.04 | -3.39% | $90.85M | -- | -0.10 | |
 Magyar Bancorp Inc.MGYR | $14.38 | -0.12 | -0.83% | $89.31M | 11.10 | 1.24 | |
 LENSAR IncLNSR | $8.68 | 0.03 | +0.35% | $87.69M | -- | -1.46 | |
 Alx Oncology Holdings IncALXO | $1.83 | -0.04 | -2.14% | $87.55M | -- | -2.98 | |
H HUHUTECH International Group IncHUHU | $4.81 | 0.50 | +11.60% | $86.94M | -- | -- | |
 Chenghe Acquisition I Co. - Class ALATG | $14.00 | 0.42 | +3.09% | $79.58M | -- | -0.35 | |
 Rectitude Holdings Ltd.RECT | $6.94 | 0.65 | +10.33% | $75.11M | -- | -- | |
 ElectroCore IncECOR | $16.68 | -0.84 | -4.79% | $74.39M | -- | -1.83 | |
 SatixFy Communications Ltd. - Class ASATX | $1.12 | -0.10 | -8.20% | $73.14M | -- | -- | |
 X4 Pharmaceuticals IncXFOR | $0.58 | 0.00 | +0.52% | $63.27M | -- | -0.09 | |
 Champions Oncology IncCSBR | $8.02 | -0.09 | -1.11% | $58.59M | -- | -0.26 | |
 Protara Therapeutics IncTARA | $5.16 | 0.01 | +0.19% | $52.19M | -- | -2.82 | |
 J-Long Group LtdJL | $3.43 | 0.39 | +12.83% | $9.53M | -- | -- |
Werbung