Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 908 Devices Inc. Common StockMASS | $7.38 | -0.42 | -5.32% | $290.48M | 518.51K | -- | -0.54 | |
 TruBridge, Inc. Common StockTBRG | $19.42 | 0.18 | +0.94% | $289.58M | 137.48K | 50.76 | -0.84 | |
 W&T Offshore, Inc.WTI | $2.06 | 0.14 | +7.14% | $289.26M | 2.19M | -- | -0.99 | |
 Foster (Lb) CoFSTR | $27.18 | -0.12 | -0.43% | $288.82M | 33.69K | 61.76 | 0.45 | |
 NL Industries, Inc.NL | $5.81 | -0.04 | -0.68% | $288.78M | 44.32K | 5.37 | 1.10 | |
 FS Bancorp, Inc. Common StockFSBW | $40.87 | 2.86 | +7.52% | $288.43M | 50.15K | 9.26 | 4.10 | |
 Plumas BancorpPLBC | $41.41 | 0.09 | +0.21% | $288.03M | 6.46K | 8.48 | 4.27 | |
 Waterstone Financial, Inc.WSBF | $15.28 | 0.12 | +0.77% | $287.47M | 41.56K | 11.57 | 1.33 | |
 Ellomay Capital LTDELLO | $21.45 | 0.55 | +2.63% | $286.61M | 503 | -- | -0.37 | |
C ChowChow Cloud International Holdings LimitedCHOW | $9.96 | 1.10 | +12.44% | $286.42M | 756.15K | -- | -- | |
 Mereo BioPharma Group plc - ADRMREO | $1.80 | 0.04 | +2.56% | $286.20M | 3.17M | -- | -0.07 | |
 QUAD/GRAPHICS, INC.QUAD | $5.51 | -0.17 | -2.96% | $285.68M | 216.81K | 5.60 | 0.41 | |
 BRT Apartments CorpBRT | $14.69 | -0.09 | -0.64% | $285.46M | 59.66K | 10.19 | -0.49 | |
 First Bancorp, Inc. (ME)FNLC | $25.35 | 0.33 | +1.32% | $285.42M | 10.84K | 9.06 | 2.81 | |
 Tile Shop Holdings, Inc.TTSH | $6.24 | -0.03 | -0.48% | $284.83M | 226.02K | -- | -0.04 | |
 Paysign, Inc. Common StockPAYS | $5.08 | -0.03 | -0.67% | $284.51M | 419.02K | 43.54 | 0.12 | |
 Capricor Therapeutics IncCAPR | $5.93 | -0.35 | -5.49% | $284.36M | 1.37M | -- | -1.64 | |
 Colony Bankcorp Inc.CBAN | $16.08 | 0.05 | +0.31% | $284.27M | 40.79K | 9.30 | 1.59 | |
A Avidbank Holdings, Inc. Common stockAVBH | $25.50 | -0.02 | -0.06% | $284.23M | 11.95K | 8.61 | -1.82 | |
A Artius II Acquisition Inc. Class A Ordinary SharesAACB | $10.25 | 0.00 | 0.00% | $283.67M | 9.33K | -- | -- | |
W Wen Acquisition Corp UnitWENNU | $10.87 | 0.17 | +1.54% | $283.58M | 255 | -- | -- | |
B Bold Eagle Acquisition Corp. UnitsBEAGU | $11.32 | 0.13 | +1.16% | $283.00M | 841 | -- | -- | |
N New Providence Acquisition Corp. III UnitsNPACU | $10.49 | 0.05 | +0.53% | $282.87M | 305 | -- | -- | |
B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.03 | 0.03 | +0.34% | $282.61M | 160 | -- | -- | |
 Northeast Community Bancorp, Inc.NECB | $19.73 | 0.05 | +0.28% | $282.34M | 38.52K | 6.16 | 3.27 | |
U CN Healthy Food Tech Group Corp. Common StockUCFI | $5.51 | 0.00 | +0.09% | $282.30M | 5.44M | -- | -- | |
B Blue Acquisition Corp. Class A Ordinary SharesBACC | $10.09 | 0.02 | +0.16% | $281.86M | 247 | -- | -- | |
 Spok Holdings, IncSPOK | $13.44 | 0.15 | +1.13% | $281.78M | 124.09K | 17.10 | 0.80 | |
 Global Water Resources, Inc.GWRS | $10.02 | -0.15 | -1.47% | $281.60M | 69.67K | 42.71 | 0.22 | |
 Legato Merger Corp. IIILEGT | $11.10 | 0.06 | +0.50% | $280.95M | 456.94K | 32.03 | 0.34 | |
T ReposiTrak, Inc.TRAK | $15.02 | 0.01 | +0.07% | $280.29M | 46.42K | 43.80 | 0.35 | |
 Information Services Group, Inc.III | $5.24 | -0.55 | -9.57% | $280.12M | 565.36K | 32.50 | 0.19 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAN | $13.88 | -0.32 | -2.25% | $280.10M | 544.40K | -- | -- | |
 Strattec Security CorpSTRT | $67.02 | -0.78 | -1.15% | $280.08M | 29.46K | 10.41 | 5.72 | |
 GoPro, Inc.GPRO | $1.53 | -0.17 | -10.06% | $279.98M | 9.18M | -- | -0.69 | |
S San Juan Basin Royalty Trust UBISJT | $6.02 | 0.02 | +0.38% | $279.65M | 157.61K | -- | 0.00 | |
 Candel Therapeutics, Inc. Common StockCADL | $5.04 | 0.10 | +2.13% | $279.42M | 586.00K | -- | -0.69 | |
 CITY OFFICE REIT, INC.CIO | $6.91 | 0.00 | +0.07% | $278.51M | 308.27K | 6.11 | -3.17 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $11.70 | -0.05 | -0.43% | $278.46M | 6.93K | -- | -- | |
 Aeluma, Inc. Common StockALMU | $14.75 | 0.23 | +1.59% | $278.25M | 317.42K | -- | -0.24 | |
 Cerus CorpCERS | $1.72 | 0.31 | +21.63% | $277.96M | 3.34M | -- | -0.10 | |
A Grupo Aeromexico, S.A.B. de C.V. - ADRAERO | $19.90 | -0.45 | -2.23% | $277.62M | 1.31M | -- | -- | |
 AudioCodes LtdAUDC | $9.28 | 0.05 | +0.54% | $277.60M | 123.43K | 16.13 | 0.46 | |
 Montauk Renewables, Inc. Common StockMNTK | $1.77 | 0.14 | +8.23% | $277.40M | 232.55K | -- | -0.06 | |
 NewtekOne, Inc. Common StockNEWT | $10.26 | 0.08 | +0.74% | $276.38M | 255.32K | 4.71 | 2.23 | |
 NI Holdings, Inc.NODK | $13.22 | -0.02 | -0.15% | $275.81M | 11.24K | 166.75 | 0.08 | |
 MarketWise, Inc. Class A Common StockMKTW | $17.16 | 0.37 | +2.23% | $275.70M | 12.15K | 6.15 | 2.74 | |
 Pyrophyte Acquisition Corp. IIPAII | $10.07 | -0.01 | -0.10% | $274.85M | 57.50K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 Class A Ordinary SharesAXIN | $10.07 | 0.01 | +0.15% | $274.58M | 54.74K | -- | -- | |
 FuelCell Energy Inc NEW (DE)FCEL | $7.50 | -0.21 | -2.78% | $274.19M | 3.23M | -- | -9.20 | |
 Senseonics Holdings, Inc.SENS | $6.00 | -0.22 | -3.59% | $274.14M | 719.23K | -- | -1.63 | |
 American Realty Investors, Inc.ARL | $16.14 | -0.43 | -2.62% | $274.10M | 780 | -- | -0.73 | |
 Comp X International Inc.CIX | $21.91 | -0.26 | -1.17% | $273.57M | 1.65K | 14.14 | 1.57 | |
 ETHZilla Corporation Common StockETHZ | $17.96 | 1.99 | +12.47% | $273.45M | 805.84K | -- | -150.70 | |
 Canopy Growth Corporation Common SharesCGC | $1.18 | 0.08 | +7.80% | $273.43M | 28.99M | -- | -3.03 | |
T Thayer Ventures Acquisition Corporation II Class A Ordinary SharesTVAI | $10.06 | 0.01 | +0.06% | $273.32M | 102 | -- | -- | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $5.72 | 0.12 | +2.09% | $273.27M | 682.08K | -- | -1.20 | |
G Gores Holdings X, Inc. UnitsGTENU | $10.51 | -0.03 | -0.29% | $273.23M | 302 | -- | -- | |
 Omega Flex, Inc.OFLX | $27.10 | -0.47 | -1.71% | $272.35M | 37.36K | 16.97 | 1.59 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $10.46 | 0.01 | +0.10% | $271.94M | 16.07K | -- | -- | |
C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.45 | -0.07 | -0.67% | $271.91M | 7.41K | -- | -- | |
S Soulpower Acquisition Corporation UnitsSOUL.U | $10.61 | 0.20 | +1.92% | $271.83M | 300 | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $12.70 | 0.11 | +0.87% | $271.66M | 89.61K | 7.32 | 1.69 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $5.67 | -0.02 | -0.40% | $271.56M | 36.39K | -- | -- | |
 Arq, Inc. Common StockARQ | $3.87 | -0.23 | -5.68% | $271.09M | 1.05M | -- | -0.10 | |
 Citizens Financial Services, Inc. Common StockCZFS | $58.56 | 3.30 | +5.97% | $271.08M | 7.38K | 7.91 | 7.13 | |
 BK Technologies CorporationBKTI | $74.89 | -6.43 | -7.90% | $270.54M | 82.99K | 23.76 | 3.07 | |
 Middlefield Banc Corp.MBCN | $34.08 | 0.48 | +1.43% | $270.48M | 91.77K | 12.82 | 2.61 | |
M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.81 | -0.20 | -1.82% | $270.25M | 591 | -- | -- | |
 Primis Financial Corp. Common StockFRST | $10.85 | 0.08 | +0.78% | $270.09M | 63.98K | -- | 0.14 | |
C Churchill Capital Corp IX UnitCCIXU | $10.52 | -0.13 | -1.22% | $269.84M | 615 | -- | -- | |
 LINKBANCORP, Inc. Common StockLNKB | $7.48 | 0.20 | +2.79% | $269.64M | 46.73K | 8.78 | 1.02 | |
 FrontView REIT, Inc.FVR | $13.06 | 0.04 | +0.31% | $269.04M | 78.94K | 11.85 | -1.07 | |
 BioAge Labs, Inc. Common StockBIOA | $7.25 | -0.22 | -2.89% | $268.88M | 485.01K | -- | -- | |
 SilverBox Corp IVSBXD | $10.58 | -0.02 | -0.19% | $268.80M | 79.61K | -- | -- | |
K K&F Growth Acquisition Corp. II UnitKFIIU | $10.40 | 0.02 | +0.19% | $268.62M | 868 | -- | -- | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $5.06 | -0.14 | -2.75% | $268.56M | 10.30M | -- | -0.64 | |
 Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058BHFAL | $17.89 | -0.41 | -2.21% | $268.43M | 53.38K | -- | -- | |
 Contango ORE, Inc.CTGO | $21.75 | 1.29 | +6.33% | $268.32M | 79.91K | 4.97 | -0.27 | |
 ioneer Ltd - ADRIONR | $4.30 | 0.28 | +7.06% | $268.11M | 126.93K | -- | -- | |
 LifeMD, Inc. Common StockLFMD | $5.25 | -0.01 | -0.27% | $266.96M | 1.66M | -- | -0.21 | |
R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.90 | -0.04 | -0.41% | $266.86M | 135.45K | -- | -- | |
 John Marshall Bancorp, Inc. Common StockJMSB | $20.63 | 1.93 | +10.29% | $266.75M | 89.93K | 13.31 | 1.41 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.46 | -0.01 | -0.17% | $266.55M | 1.45M | -- | -1.93 | |
C Cantor Equity Partners I, Inc. Class A Ordinary SharesCEPO | $10.43 | -0.01 | -0.05% | $266.48M | 88.49K | -- | -- | |
 Immuneering Corporation Class A Common StockIMRX | $6.89 | 0.27 | +4.09% | $266.46M | 2.03M | -- | -1.89 | |
G GP-Act III Acquisition Corp. UnitsGPATU | $10.65 | -0.07 | -0.65% | $266.25M | 248 | -- | -- | |
D DeFi Development Corp. Common StockDFDV | $8.35 | 0.25 | +3.11% | $265.39M | 2.45M | -- | 0.67 | |
G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.06 | 0.00 | 0.00% | $265.19M | 4.28K | -- | -- | |
 Alpha Teknova, Inc. Common StockTKNO | $4.73 | -0.08 | -1.64% | $264.90M | 256.02K | -- | -0.42 | |
 Pure Cycle CorporationPCYO | $10.93 | 0.08 | +0.77% | $264.82M | 43.76K | 20.00 | 0.55 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $6.87 | 0.04 | +0.51% | $264.42M | 11.06K | -- | -- | |
 Entrada Therapeutics, Inc. Common StockTRDA | $6.89 | -0.06 | -0.85% | $263.98M | 351.71K | -- | -1.78 | |
 51Talk Online Education Group - ADRCOE | $46.93 | 1.80 | +3.99% | $263.86M | 5.68K | -- | -1.12 | |
 Sight Sciences, Inc. Common StockSGHT | $5.81 | 0.81 | +16.14% | $263.41M | 285.67K | -- | -0.96 | |
 SmartRent, Inc.SMRT | $1.45 | -0.03 | -2.36% | $263.30M | 648.01K | -- | -0.36 | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $11.15 | -0.02 | -0.18% | $263.11M | 4.13K | -- | -- | |
S Soulpower Acquisition CorporationSOUL | $10.22 | -0.02 | -0.23% | $262.61M | 1.41K | -- | -- | |
 High Tide Inc. Common SharesHITI | $2.95 | 0.05 | +1.79% | $262.57M | 472.09K | -- | -0.08 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.41 | 0.00 | -0.11% | $262.39M | 604.37K | -- | -1.42 |
Werbung