|  Aurora Cannabis Inc. Common SharesACB | $4.60 | -0.01 | -0.32% | $244.67M | 76.50K | 39.55 | 0.11 |
| E Epsium Enterprise Limited Ordinary SharesEPSM | $18.24 | -0.12 | -0.62% | $244.64M | 2.98K | -- | -- |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.29 | 0.02 | +0.19% | $244.13M | 75.04K | -- | -- |
|  Zumiez Inc.ZUMZ | $14.01 | -0.17 | -1.20% | $243.65M | 3 | 1371.10 | 0.01 |
| T The Generation Essentials GroupTGE | $5.23 | -0.17 | -3.18% | $243.57M | 39 | -- | -- |
|  Sprott Focus Trust, Inc.FUND | $7.72 | 0.08 | +1.05% | $243.15M | 25.15K | -- | -- |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.33 | -0.09 | -0.87% | $242.13M | 1 | -- | -- |
| A Aldel Financial II Inc. UnitsALDFU | $10.60 | 0.15 | +1.42% | $241.59M | 2.56K | -- | -- |
|  J.Jill, Inc. Common StockJILL | $15.74 | -0.11 | -0.71% | $241.47M | 76.38K | 7.05 | 2.24 |
|  Contango ORE, Inc.CTGO | $19.56 | -0.18 | -0.91% | $241.34M | 2 | -5.64 | -3.41 |
|  Mercurity Fintech Holding Inc. Ordinary SharesMFH | $3.92 | -0.18 | -4.35% | $241.05M | 180 | -- | -- |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.29 | 0.00 | 0.00% | $241.03M | 125.10K | -- | -- |
|  Dyadic International, Inc.DYAI | $0.98 | -0.03 | -2.48% | $240.73M | 41.33K | -40.00 | -0.20 |
|  Franklin Covey CompanyFC | $18.92 | 0.42 | +2.25% | $240.18M | 9 | 24.05 | 0.79 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.40 | -0.01 | -0.10% | $240.00M | 24.10K | -- | -- |
|  Northeast Community Bancorp, Inc.NECB | $20.57 | 0.35 | +1.72% | $239.48M | 49.76K | 5.75 | 3.58 |
|  Foster (Lb) CoFSTR | $22.66 | 0.37 | +1.63% | $239.38M | 18.10K | 6.85 | 3.31 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $9.97 | 0.00 | 0.00% | $239.28M | 22.04K | -- | -- |
|  Alico IncALCO | $32.21 | -0.12 | -0.36% | $239.12M | 29.66K | -1.70 | -18.43 |
|  Medallion Financial CorpMFIN | $10.37 | -0.39 | -3.63% | $238.86M | 101 | 6.42 | 1.60 |
|  AC Immune SAACIU | $2.45 | 0.27 | +12.39% | $238.42M | 928 | -4.09 | -0.58 |
|  Pure Cycle CorporationPCYO | $9.76 | -0.08 | -0.82% | $238.09M | 25 | 17.98 | 0.55 |
| H Helix Acquisition Corp. II Class A Ordinary SharesHLXB | $9.15 | -0.37 | -3.89% | $237.68M | 10.54K | -- | -- |
|  Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.07 | 0.11 | +3.81% | $237.50M | 53.47K | -6.09 | -0.46 |
|  Geospace Technologies Corporation Common StockGEOS | $17.82 | 0.19 | +1.08% | $237.31M | 101 | -14.48 | -1.28 |
|  Forafric Global PLC Ordinary SharesAFRI | $7.78 | 0.04 | +0.49% | $237.27M | 7.13K | -- | -- |
|  Eventbrite, Inc. Class A Common StockEB | $2.47 | 0.06 | +2.70% | $236.85M | 501 | -13.00 | -0.19 |
|  3D Systems CorporationDDD | $1.74 | 0.09 | +5.15% | $236.68M | 7.37K | -0.83 | -2.09 |
|  Gencor Industries, Inc.GENC | $15.09 | 0.25 | +1.68% | $236.65M | 61.36K | 16.99 | 0.95 |
|  OptimizeRx Corporation Common StockOPRX | $12.53 | -0.34 | -2.65% | $236.44M | 344 | -9.61 | -1.33 |
|  Calidi Biotherapeutics, Inc.CLDI | $7.25 | 0.02 | +0.25% | $236.29M | 7.07K | -- | -- |
|  FinWise Bancorp CommonFINW | $18.17 | 0.31 | +1.74% | $236.26M | 13.87K | 18.08 | 0.97 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $2.05 | 0.03 | +1.50% | $236.16M | 1.00K | -1.26 | -1.63 |
|  Wolfspeed, Inc.WOLF | $1.50 | -0.01 | -0.99% | $235.77M | 219.69K | -0.18 | -8.36 |
| I Isabella Bank Corporation Common stockISBA | $32.05 | -0.41 | -1.27% | $235.54M | 3.43K | 14.61 | 2.19 |
|  Ispire Technology Inc. Common StockISPR | $2.73 | -0.05 | -1.82% | $235.44M | 26.86K | -8.41 | -0.49 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $25.99 | -0.46 | -1.74% | $235.43M | 741 | -- | -- |
|  KVH Industries IncKVHI | $5.33 | -0.01 | -0.19% | $235.19M | 10.81K | -24.49 | -0.49 |
|  908 Devices Inc. Common StockMASS | $6.34 | -0.22 | -3.36% | $235.07M | 836 | -12.14 | -0.54 |
|  Dynamix Corporation Class A Ordinary SharesDYNX | $10.53 | -0.07 | -0.64% | $235.06M | 8.45K | -- | -- |
| B Columbus Circle Capital Corp I UnitsBRRWU | $11.41 | 0.76 | +7.12% | $234.96M | 3.71K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.45 | -0.37 | -3.54% | $234.64M | 55 | -- | -- |
|  Beyond Meat, Inc. Common StockBYND | $3.10 | 0.07 | +2.15% | $234.38M | 11.68K | -1.34 | -2.28 |
|  Crescent Biopharma, Inc. Common StockCBIO | $11.60 | -0.15 | -1.31% | $234.31M | 2 | -0.34 | -34.93 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.75 | 0.01 | +0.14% | $234.30M | 223 | -- | -- |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $4.49 | 0.12 | +2.78% | $234.02M | 1.23K | -7.10 | -0.64 |
|  Forum Energy Technologies, Inc.FET | $18.93 | 0.05 | +0.24% | $233.54M | 25 | -1.88 | -10.04 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.18 | 0.02 | +0.19% | $233.45M | 2.41K | -- | -- |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.53 | -0.04 | -1.56% | $233.42M | 30.98K | -1.18 | -4.12 |
|  Traeger, Inc.COOK | $1.65 | 0.05 | +3.44% | $233.39M | 113.69K | -7.48 | -0.23 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $9.24 | 0.20 | +2.18% | $233.24M | 6.53K | -- | -- |
| L Launch One Acquisition Corp. UnitLPAAU | $10.56 | 1.09 | +10.37% | $233.10M | 878 | -- | -- |
|  Southland Holdings, Inc.SLND | $4.25 | 0.23 | +5.63% | $232.99M | 3 | -1.93 | -2.23 |
|  SunCar Technology Group Inc. Class A Ordinary SharesSDA | $2.17 | -0.06 | -2.72% | $232.90M | 100 | -- | -- |
| C Cohen Circle Acquisition Corp. II UnitCCIIU | $10.29 | -0.02 | -0.15% | $232.88M | 5.63K | -- | -- |
|  Ares Commercial Real Estate CorporationACRE | $4.16 | -0.35 | -7.85% | $232.67M | 5.42K | -16.92 | -0.25 |
|  Inspired Entertainment, Inc.INSE | $8.82 | 0.00 | +0.05% | $232.52M | 124.58K | 3.43 | 2.52 |
|  TOYO Co., Ltd Ordinary SharesTOYO | $4.62 | -0.65 | -12.25% | $232.51M | 349 | -- | -- |
|  MaxCyte, Inc. Common StockMXCT | $2.06 | -0.02 | -1.20% | $232.31M | 115 | -5.46 | -0.40 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.22 | 0.08 | +0.75% | $231.74M | 43.64K | 50.77 | 0.20 |
| C Copley Acquisition CorpCOPL | $10.10 | 0.07 | +0.74% | $231.72M | 5.71K | -- | -- |
|  Berry Corporation (bry) Common StockBRY | $2.95 | 0.10 | +3.68% | $231.62M | 2.51K | -6.35 | -0.47 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.34 | 0.03 | +0.13% | $231.18M | 10.16K | -- | -- |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.74 | 0.81 | +7.59% | $231.10M | 101 | -- | -- |
| G GSR III Acquisition Corp. UnitGSRTU | $11.75 | -0.46 | -3.87% | $230.95M | 100 | -- | -- |
|  Security National Financial CoSNFCA | $8.92 | 0.25 | +2.91% | $230.80M | 8 | 7.25 | 1.23 |
|  GigCapital7 Corp. UnitGIGGU | $10.48 | -0.29 | -2.77% | $230.60M | 100 | -- | -- |
|  FrontView REIT, Inc.FVR | $11.92 | 0.22 | +1.87% | $230.46M | 5 | -- | -- |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $2.32 | -0.08 | -3.53% | $229.20M | 353.35K | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.20 | 0.01 | +0.12% | $229.18M | 507 | -- | -- |
|  Asure Software, IncASUR | $8.16 | -0.08 | -0.99% | $229.16M | 748 | -14.41 | -0.58 |
|  Immersion CorpIMMR | $7.06 | 0.15 | +2.19% | $228.75M | 1.25K | 2.54 | 2.78 |
|  Solowin Holdings Class A Ordinary ShareSWIN | $4.02 | -0.05 | -1.12% | $228.63M | 9.88K | -- | -- |
|  Norwood Financial CorpNWFL | $24.29 | 0.24 | +0.99% | $228.09M | 2 | 2463.00 | 0.01 |
|  HF Foods Group Inc. Common StockHFFG | $2.90 | 0.09 | +3.37% | $227.96M | 79.29K | -4.62 | -0.93 |
|  FVCBankcorp, Inc. Common StockFVCB | $12.48 | -0.05 | -0.43% | $227.94M | 29.94K | 11.50 | 1.10 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $8.17 | -0.18 | -2.16% | $227.85M | 9 | -16.18 | -0.51 |
|  Galectin Therapeutics Inc.GALT | $3.69 | 0.11 | +2.95% | $227.53M | 768 | -4.99 | -0.72 |
|  Western New England Bancorp, Inc.WNEB | $11.13 | 0.22 | +2.00% | $226.98M | 10 | 18.77 | 0.59 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.59 | -0.09 | -0.54% | $226.66M | 17.96K | -- | -- |
|  ChargePoint Holdings, Inc.CHPT | $9.71 | -0.04 | -0.38% | $226.55M | 5.12K | -0.81 | -12.00 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.46 | 0.00 | +0.05% | $226.16M | 21.29K | -- | -- |
| K Kestrel Group, Ltd.KG | $26.82 | -0.28 | -1.05% | $225.92M | 20.47K | -0.53 | -42.60 |
|  Rayonier Advanced Materials Inc.RYAM | $3.83 | 0.10 | +2.55% | $225.36M | 45.45K | -2.64 | -1.28 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.20 | 0.03 | +0.29% | $225.30M | 77 | -- | -- |
|  Lyell Immunopharma, Inc. Common StockLYEL | $11.43 | 0.25 | +2.15% | $225.26M | 1 | -0.48 | -25.00 |
|  Valens Semiconductor Ltd.VLN | $2.38 | -0.04 | -1.82% | $225.24M | 130.88K | -8.56 | -0.25 |
|  Legato Merger Corp III UnitsLEGT.U | $10.75 | 0.16 | +1.49% | $224.90M | 86 | -- | -- |
|  Torrid Holdings Inc.CURV | $2.33 | -0.24 | -9.26% | $224.82M | 2.93K | 22.70 | 0.10 |
|  Zevia PBCZVIA | $3.28 | 0.03 | +1.08% | $224.62M | 16.54K | -10.97 | -0.31 |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $10.28 | -0.31 | -3.02% | $224.40M | 1.60K | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.12 | 0.05 | +2.17% | $223.75M | 80 | -6.64 | -0.32 |
|  Middlefield Banc Corp.MBCN | $27.25 | -0.77 | -2.77% | $223.28M | 8.12K | 13.75 | 2.01 |
|  Sanara MedTech Inc. Common StockSMTI | $24.52 | -0.30 | -1.21% | $223.09M | 20 | -25.35 | -0.99 |
|  Oak Valley BancorpOVLY | $26.20 | 0.03 | +0.11% | $222.63M | 9.55K | 8.79 | 3.02 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.32 | -0.03 | -0.29% | $222.36M | 1.05K | -- | -- |
|  Brainsway Ltd. - ADRBWAY | $11.87 | 0.07 | +0.58% | $221.85M | 571 | 58.70 | 0.20 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.13 | 0.03 | +0.30% | $221.76M | 318.76K | -- | -- |
|  Lineage Cell Therapeutics, Inc.LCTX | $0.96 | -0.01 | -1.03% | $221.51M | 2.25K | -12.13 | -0.08 |
|  Park-Ohio Holdings CorpPKOH | $16.35 | 0.00 | -0.02% | $221.13M | 21.95K | 12.43 | 1.25 |
