Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 American Lithium CorpAMLI | $0.38 | 0.00 | +1.11% | $146.02M | -- | -0.10 | |
 Century Therapeutics IncIPSC | $1.02 | 0.00 | 0.00% | $142.85M | -- | -1.85 | |
 Desktop Metal Inc - Class ADM | $2.49 | 0.10 | +4.18% | $138.37M | -- | -11.20 | |
 Fractyl Health Inc.GUTS | $1.92 | 0.02 | +1.05% | $124.58M | -- | -12.19 | |
 Century Casinos Inc.CNTY | $3.01 | -0.05 | -1.63% | $123.96M | -- | -2.43 | |
 Scilex Holding CompanySCLX | $0.42 | -0.04 | -8.06% | $122.98M | -- | -1.43 | |
 Wallbox N.V - Class AWBX | $0.46 | 0.01 | +1.36% | $117.49M | -- | -- | |
 Context Therapeutics IncCNTX | $1.16 | 0.18 | +18.37% | $117.00M | -- | -0.91 | |
 Zentek LtdZTEK | $0.84 | -0.02 | -2.33% | $115.51M | -- | -0.08 | |
 Rani Therapeutics Holdings Inc Class ARANI | $1.42 | 0.00 | 0.00% | $114.58M | -- | -1.06 | |
 Autozi Internet Technology (Global) Ltd. - Class AAZI | $0.86 | -0.05 | -5.50% | $111.28M | -- | -- | |
 ONE Group Hospitality IncSTKS | $2.86 | 0.00 | 0.00% | $107.99M | -- | -0.80 | |
 Coya Therapeutics IncCOYA | $5.41 | 0.10 | +1.88% | $106.09M | -- | -0.65 | |
 Lee Enterprises, Inc.LEE | $14.70 | -0.31 | -2.06% | $103.14M | -- | -2.99 | |
 Coda Octopus Group Inc.CODA | $7.83 | -0.03 | -0.38% | $102.55M | 33.93 | 0.27 | |
 Avalo Therapeutics IncAVTX | $8.68 | -0.41 | -4.51% | $102.38M | -- | -- | |
 Airgain IncAIRG | $7.07 | -0.06 | -0.84% | $102.10M | -- | -1.14 | |
 Veru IncVERU | $0.62 | -0.03 | -3.86% | $101.71M | -- | -0.48 | |
 OptimizeRx CorpOPRX | $4.92 | 0.09 | +1.86% | $101.68M | -- | -1.33 | |
 CuriosityStream Inc - Ordinary Shares- Class ACURI | $1.51 | 0.00 | 0.00% | $101.53M | -- | -0.28 | |
 Identiv IncINVE | $3.65 | -0.04 | -1.08% | $101.27M | -- | 3.06 | |
 Anixa Biosciences IncANIX | $2.59 | 0.01 | +0.39% | $101.04M | -- | -0.39 | |
 KLX Energy Services Holdings IncKLXE | $4.71 | 0.09 | +1.95% | $99.56M | -- | -2.96 | |
 Skillz Inc - Class ASKLZ | $4.84 | 0.45 | +10.25% | $99.36M | -- | -2.25 | |
 Kandi Technologies Group IncKNDI | $0.94 | 0.02 | +1.65% | $98.98M | -- | -0.08 | |
 Genelux CorpGNLX | $2.38 | 0.08 | +3.48% | $98.09M | -- | -0.95 | |
 Assertio Holdings IncASRT | $0.88 | 0.04 | +4.35% | $97.86M | 25.62 | -0.73 | |
 TRX Gold CorpTRX | $0.29 | 0.01 | +1.93% | $97.34M | -- | 0.00 | |
 Harvard Bioscience Inc.HBIO | $2.08 | -0.02 | -0.95% | $95.96M | -- | -0.33 | |
 Territorial Bancorp IncTBNK | $9.73 | 0.00 | 0.00% | $95.74M | -- | -0.26 | |
 Nuvectis Pharma IncNVCT | $4.65 | 0.07 | +1.53% | $95.06M | -- | -1.16 | |
 23andMe Holding Co - Class AME | $3.22 | 0.01 | +0.31% | $94.15M | -- | -25.32 | |
 FibroBiologics IncFBLG | $2.32 | 0.22 | +10.48% | $93.93M | -- | -- | |
 System1 Inc - Class ASST | $0.95 | 0.01 | +1.06% | $93.75M | -- | -1.21 | |
 Laird Superfood IncLSF | $7.86 | 0.07 | +0.90% | $93.72M | -- | -0.14 | |
 TPI Composites IncTPIC | $1.86 | 0.05 | +2.76% | $93.70M | -- | -3.75 | |
 Eupraxia Pharmaceuticals IncEPRX | $3.09 | 0.10 | +3.34% | $92.76M | -- | -0.72 | |
 American Resources Corporation - Class AAREC | $1.02 | -0.01 | -1.44% | $92.13M | -- | -0.39 | |
 Strawberry Fields Reit IncSTRW | $10.47 | -0.13 | -1.23% | $91.42M | 1.41 | 0.51 | |
 Iron Horse Acquisitions CorpIROH | $10.29 | -0.01 | -0.10% | $91.24M | -- | -- | |
 Yatra Online IncYTRA | $1.29 | 0.01 | +0.78% | $90.88M | -- | -0.02 | |
 International Tower Hill Mines LtdTHM | $0.45 | -0.00 | -0.02% | $90.74M | -- | -0.02 | |
 Israel Acquisitions Corp - Class AISRL | $11.35 | 0.00 | 0.00% | $90.57M | -- | -- | |
 Imperial Petroleum IncIMPP | $2.85 | -0.04 | -1.22% | $90.33M | 2.15 | 1.31 | |
 Lightbridge CorpLTBR | $5.09 | 0.52 | +11.38% | $90.03M | -- | -0.75 | |
 Flag Ship Acquisition CorpFSHP | $10.15 | 0.00 | 0.00% | $89.97M | -- | -- | |
 DT Cloud Star Acquisition Corp.DTSQ | $10.05 | -0.04 | -0.40% | $89.55M | -- | -- | |
 Horizon Space Acquisition I CorpHSPO | $11.37 | 0.01 | +0.09% | $88.82M | -- | -- | |
 Hennessy Advisors IncHNNA | $11.93 | 0.09 | +0.76% | $88.64M | 14.61 | 0.79 | |
 Village Farms International IncVFF | $0.77 | -0.03 | -3.21% | $88.41M | -- | -0.45 | |
 Perception Capital Corp. III - Class APFTA | $10.74 | -0.13 | -1.20% | $88.05M | -- | -- | |
 byNordic Acquisition Corporation - Class ABYNO | $11.42 | -0.01 | -0.09% | $87.91M | -- | -- | |
 Phunware IncPHUN | $4.27 | -0.14 | -3.17% | $87.91M | -- | -- | |
 FAT Brands Inc - Class AFAT | $5.33 | -0.07 | -1.30% | $87.41M | -- | -9.22 | |
 Vacasa Inc - Class AVCSA | $3.43 | -0.10 | -2.83% | $86.76M | -- | -8.33 | |
 Amcon Distributing CompanyDIT | $135.00 | -1.00 | -0.73% | $86.54M | 18.70 | 7.17 | |
 Global Lights Acquisition Corp.GLAC | $10.65 | -0.01 | -0.09% | $86.22M | -- | -- | |
 DHI Group IncDHX | $1.86 | 0.09 | +5.08% | $85.55M | 8.85 | 0.04 | |
 CytomX Therapeutics IncCTMX | $1.07 | -0.01 | -1.38% | $85.30M | 6.41 | 0.17 | |
 Comstock IncLODE | $0.42 | 0.04 | +9.80% | $84.58M | -- | -0.12 | |
 Cherry Hill Mortgage Investment CorporationCHMI | $2.63 | 0.05 | +1.94% | $84.44M | 5.80 | -1.52 | |
 AI Transportation Acquisition CorpAITR | $10.69 | -0.03 | -0.28% | $83.63M | -- | -- | |
 Rekor Systems IncREKR | $0.90 | 0.02 | +2.37% | $83.50M | -- | -0.65 | |
 REE Automotive Ltd - Class AREE | $8.24 | -0.21 | -2.48% | $83.43M | -- | -8.95 | |
 Comstock Holding Co. Inc - Class ACHCI | $8.36 | 0.34 | +4.24% | $83.36M | 14.29 | 0.59 | |
 Sportsman`s Warehouse Holdings IncSPWH | $2.37 | 0.03 | +1.28% | $83.27M | -- | -0.91 | |
 Red Robin Gourmet Burgers IncRRGB | $5.27 | -0.24 | -4.36% | $82.99M | -- | -3.29 | |
 GAN LimitedGAN | $1.83 | -0.01 | -0.54% | $82.94M | -- | -0.30 | |
 Pathfinder Bancorp, Inc.PBHC | $17.21 | -0.04 | -0.23% | $81.18M | 53.75 | 0.32 | |
 Pearl Holdings Acquisition Corp - Class APRLH | $11.32 | 0.02 | +0.18% | $81.14M | -- | -- | |
 Amtech Systems Inc.ASYS | $5.47 | -0.01 | -0.18% | $81.05M | -- | -1.41 | |
 Espey Manufacturing & Electronics Corp.ESP | $28.50 | 0.60 | +2.15% | $80.05M | 11.66 | 2.46 | |
 Bragg Gaming Group IncBRAG | $3.53 | 0.03 | +0.80% | $80.03M | -- | -0.24 | |
Y YHN Acquisition I LtdYHNA | $10.03 | 0.00 | 0.00% | $79.95M | -- | -- | |
 Chicago Atlantic BDC IncLIEN | $12.50 | 0.15 | +1.22% | $79.86M | 24.71 | 0.66 | |
 Steel Connect IncSTCN | $12.48 | -0.02 | -0.16% | $79.58M | 22.03 | 3.07 | |
 InspireMD IncNSPR | $2.99 | -0.01 | -0.33% | $79.56M | -- | -0.75 | |
 Work Medical Technology Group LtdWOK | $5.68 | 0.84 | +17.36% | $79.03M | -- | -- | |
 AlphaVest Acquisition CorpATMV | $11.35 | 0.00 | +0.04% | $78.82M | -- | -- | |
 IF Bancorp IncIROQ | $23.29 | 0.29 | +1.26% | $78.70M | 38.47 | 0.61 | |
 Auburn National Bancorp Inc.AUBN | $23.90 | 0.71 | +3.06% | $78.61M | 90.00 | 0.25 | |
C Cayson Acquisition CorpCAPN | $10.01 | 0.01 | +0.05% | $78.21M | -- | -- | |
 Marchex Inc - Class BMCHX | $1.98 | -0.05 | -2.46% | $77.75M | -- | -0.09 | |
 Eureka Acquisition Corp. - Class AEURK | $10.14 | 0.01 | +0.10% | $77.45M | -- | -- | |
 Clipper Realty IncCLPR | $5.40 | 0.14 | +2.66% | $77.01M | 7.48 | -0.29 | |
 First US Bancshares IncFUSB | $13.71 | -0.05 | -0.36% | $76.99M | 9.62 | 1.40 | |
 Exagen IncXGN | $4.75 | -0.20 | -4.04% | $73.90M | -- | -0.94 | |
 Senstar Technologies Corp.SNT | $3.35 | -0.08 | -2.33% | $73.19M | 44.86 | 0.07 | |
 Intevac, Inc.IVAC | $3.29 | -0.01 | -0.30% | $73.10M | -- | -0.33 | |
 Monogram Technologies Inc.MGRM | $2.56 | 0.06 | +2.40% | $70.34M | -- | -0.47 | |
 Zenvia Inc - Class AZENV | $1.98 | 0.35 | +21.91% | $65.34M | -- | -0.23 | |
 Cato Corp. - Class ACATO | $3.89 | 0.09 | +2.37% | $65.20M | -- | -1.38 | |
 Entera Bio LtdENTX | $2.18 | 0.18 | +9.00% | $60.12M | -- | -0.26 | |
 Theratechnologies Inc.THTX | $1.82 | 0.06 | +3.41% | $59.31M | -- | -0.10 | |
S Star Fashion Culture Holdings Ltd - Class ASTFS | $7.21 | 0.13 | +1.84% | $58.70M | -- | -- | |
 Zeo Energy Corp. - Class AZEO | $2.12 | 0.07 | +3.42% | $55.81M | -- | -- | |
 OS Therapies IncOSTX | $3.92 | 0.14 | +3.70% | $47.36M | -- | -- | |
 Carbon Revolution Public Ltd. Co.CREV | $7.67 | 3.78 | +97.17% | $28.64M | -- | -- | |
 Aptevo Therapeutics IncAPVO | $4.97 | 0.26 | +5.52% | $4.39M | -- | -- |
Werbung