Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Forafric Global PLC Ordinary SharesAFRI | $9.84 | 0.39 | +4.13% | $264.71M | 2.27K | -- | -- | |
 Entravision CommunicationEVC | $2.88 | -0.02 | -0.52% | $264.29M | 549.08K | -2.23 | -1.30 | |
 ALT5 Sigma Corporation Common StockALTS | $2.12 | 0.17 | +8.72% | $264.26M | 4.30M | -- | -- | |
A Antalpha Platform Holding Company Class A Ordinary SharesANTA | $11.15 | -0.02 | -0.18% | $264.00M | 4.13K | -- | -- | |
 GSI TechnologyGSIT | $8.62 | 0.24 | +2.84% | $263.92M | 1.27M | -19.60 | -0.44 | |
 BRT Apartments CorpBRT | $14.69 | -0.09 | -0.64% | $263.77M | 59.66K | -29.94 | -0.49 | |
 Envela CorporationELA | $10.11 | -0.20 | -1.89% | $263.40M | 59.17K | 30.74 | 0.33 | |
 TOYO Co., Ltd Ordinary SharesTOYO | $6.87 | 0.04 | +0.51% | $263.28M | 11.06K | -- | -- | |
 Pure Cycle CorporationPCYO | $10.93 | 0.08 | +0.77% | $263.25M | 43.76K | 19.88 | 0.55 | |
 Humacyte, Inc. Common StockHUMA | $1.33 | 0.02 | +1.91% | $262.18M | 5.85M | -3.11 | -0.45 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $6.89 | -0.06 | -0.85% | $262.08M | 351.71K | -3.87 | -1.78 | |
 Vanda Pharmaceuticals Inc.VNDA | $4.41 | 0.00 | -0.11% | $261.80M | 604.37K | -3.12 | -1.42 | |
 Timberland Bancorp IncTSBK | $33.17 | 0.41 | +1.25% | $261.26M | 11.27K | 9.00 | 3.68 | |
 American Realty Investors, Inc.ARL | $16.14 | -0.43 | -2.62% | $260.77M | 780 | -22.12 | -0.73 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.61 | 0.01 | +0.05% | $260.70M | 4.55K | -- | -- | |
T Berto Acquisition Corp. UnitTACOU | $10.38 | -0.01 | -0.10% | $260.50M | 2.92K | -- | -- | |
B D. Boral ARC Acquisition I Corp. UnitsBCARU | $10.34 | -0.27 | -2.58% | $260.47M | 300 | -- | -- | |
 Alpha Technology Group Limited Class A Ordinary SharesATGL | $15.80 | -0.95 | -5.67% | $260.11M | 813 | -- | -- | |
 Summit Midstream CorporationSMC | $21.19 | -0.03 | -0.14% | $259.41M | 78.96K | -- | -- | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $3.27 | 0.02 | +0.49% | $259.10M | 353.72K | -2.03 | -1.61 | |
 FinWise Bancorp CommonFINW | $19.11 | 0.33 | +1.78% | $259.00M | 19.09K | 18.00 | 1.06 | |
 GoldMining Inc.GLDG | $1.27 | 0.02 | +2.00% | $258.79M | 1.11M | -24.98 | -0.05 | |
 Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $5.67 | -0.02 | -0.40% | $258.56M | 36.39K | -- | -- | |
V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $10.04 | 0.02 | +0.15% | $258.40M | 8.90K | -- | -- | |
D DeFi Development Corp. Common StockDFDV | $8.35 | 0.25 | +3.11% | $257.71M | 2.45M | 12.77 | 0.67 | |
 Aurora Cannabis Inc. Common SharesACB | $4.55 | 0.19 | +4.43% | $257.70M | 1.13M | -23.97 | -0.19 | |
 CEA Industries Inc. Common StockBNC | $5.97 | 0.42 | +7.60% | $257.42M | 522.77K | -1.41 | -4.23 | |
 Allogene Therapeutics, Inc. Common StockALLO | $1.17 | 0.11 | +10.95% | $257.38M | 3.14M | -1.05 | -1.11 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $6.85 | 0.23 | +3.47% | $256.83M | 238.28K | -5.23 | -1.31 | |
 Aclaris Therapeutics, Inc.ACRS | $2.32 | 0.05 | +2.03% | $256.21M | 1.14M | -1.73 | -1.37 | |
 StealthGas, Inc.GASS | $6.76 | 0.03 | +0.45% | $255.86M | 44.76K | 4.17 | 1.65 | |
 Civeo CorporationCVEO | $22.18 | 0.06 | +0.26% | $255.64M | 54.76K | -10.52 | -2.11 | |
 Currenc Group Inc. Ordinary SharesCURR | $3.37 | 0.46 | +15.70% | $255.57M | 780.51K | -3.17 | -1.06 | |
 Berry Corporation (bry) Common StockBRY | $3.29 | 0.00 | -0.15% | $254.94M | 617.82K | 46.93 | 0.07 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $44.11 | 0.38 | +0.87% | $254.31M | 5.49K | 9.78 | 4.51 | |
 Eventbrite, Inc. Class A Common StockEB | $2.63 | 0.43 | +19.77% | $254.28M | 2.64M | -11.98 | -0.22 | |
C CoastalSouth Bancshares, Inc.COSO | $21.26 | -0.04 | -0.19% | $254.25M | 24.82K | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.69 | -0.05 | -0.51% | $254.04M | 201 | -- | -- | |
 Montauk Renewables, Inc. Common StockMNTK | $1.77 | 0.14 | +8.23% | $253.93M | 232.55K | 89.25 | 0.02 | |
 Stereotaxis, Inc. Common StockSTXS | $2.71 | 0.03 | +1.31% | $253.17M | 347.06K | -9.59 | -0.29 | |
 CVRx, Inc. Common StockCVRX | $9.67 | -0.38 | -3.74% | $253.16M | 371.56K | -4.62 | -2.10 | |
 NOVONIX Limited - ADRNVX | $1.19 | -0.01 | -0.67% | $253.06M | 2.63M | -- | -- | |
 Reading International, Inc (Class BRDIB | $11.13 | -0.13 | -1.11% | $252.96M | 1.21K | -- | -- | |
 SuRo Capital Corp. Common StockSSSS | $9.86 | -0.27 | -2.64% | $252.92M | 215.75K | -- | -- | |
 James River Group Holdings, LtdJRVR | $5.50 | 0.19 | +3.63% | $252.81M | 438.95K | -2.64 | -2.08 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.42 | -0.02 | -0.18% | $252.71M | 706 | -- | -- | |
 Information Services Group, Inc.III | $5.24 | -0.55 | -9.57% | $252.59M | 565.36K | 27.76 | 0.19 | |
 High Tide Inc. Common SharesHITI | $2.95 | 0.05 | +1.79% | $252.19M | 472.09K | -36.19 | -0.08 | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.37 | 0.03 | +0.24% | $252.09M | 16.88K | -- | -- | |
 Alico IncALCO | $32.98 | 0.38 | +1.18% | $251.95M | 16.89K | -1.60 | -20.55 | |
 Parke Bancorp Inc.PKBK | $21.71 | 0.07 | +0.30% | $251.80M | 9.50K | 7.65 | 2.84 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.56 | 0.07 | +0.67% | $250.91M | 300 | -- | -- | |
T Tecogen Inc.TGEN | $8.29 | 0.13 | +1.65% | $250.89M | 615.67K | -46.94 | -0.18 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.38 | 0.03 | +0.29% | $250.33M | 8.23K | -- | -- | |
 Limoneira CoLMNR | $13.93 | 0.11 | +0.77% | $250.24M | 70.54K | -25.21 | -0.55 | |
 Alpha Teknova, Inc. Common StockTKNO | $4.73 | -0.08 | -1.64% | $250.18M | 256.02K | -11.13 | -0.42 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.66 | 0.09 | +0.85% | $250.11M | 152 | -- | -- | |
T Titan Acquisition Corp. UnitsTACHU | $10.41 | -0.29 | -2.66% | $249.96M | 4.81K | -- | -- | |
 LifeMD, Inc. Common StockLFMD | $5.25 | -0.01 | -0.27% | $249.42M | 1.66M | -25.05 | -0.21 | |
C Lionheart Holdings UnitCUBWU | $12.45 | 1.80 | +16.90% | $249.00M | 701 | -- | -- | |
 Immutep Limited - ADRIMMP | $1.69 | 0.04 | +2.12% | $248.75M | 148.23K | -- | -- | |
 Palisade Bio, Inc. Common StockPALI | $1.69 | 0.03 | +1.51% | $247.61M | 4.02M | -0.41 | -4.06 | |
 Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.40 | 0.00 | -0.01% | $247.60M | 1.10K | -- | -- | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.79 | -0.04 | -0.57% | $247.04M | 189.24K | 8.37 | 0.93 | |
 Foghorn Therapeutics Inc. Common StockFHTX | $4.36 | 0.36 | +8.97% | $246.85M | 165.66K | -3.67 | -1.19 | |
 New England Realty Associates Limited PartnershipNEN | $70.75 | 0.20 | +0.28% | $246.69M | 228 | -- | -- | |
 Norwood Financial CorpNWFL | $26.61 | -0.09 | -0.32% | $246.50M | 20.36K | 40.95 | 0.65 | |
 Sanara MedTech Inc. Common StockSMTI | $27.83 | -0.04 | -0.14% | $246.42M | 36.74K | -23.86 | -1.16 | |
 OneWater Marine Inc. Class A Common StockONEW | $15.02 | 0.12 | +0.83% | $246.37M | 127.51K | -18.58 | -0.81 | |
 Owens & Minor, Inc.OMI | $3.19 | 0.06 | +2.08% | $246.35M | 2.26M | -0.18 | -17.40 | |
W Waton Financial Limited Ordinary SharesWTF | $5.11 | 0.24 | +4.83% | $245.29M | 124.92K | -- | -- | |
 Chemung Financial CorpCHMG | $51.21 | 0.86 | +1.71% | $244.89M | 7.88K | 18.45 | 2.77 | |
 Pyxis Oncology, Inc. Common StockPYXS | $3.91 | -0.13 | -3.19% | $244.76M | 561.99K | -2.46 | -1.60 | |
 GoPro, Inc.GPRO | $1.53 | -0.17 | -10.06% | $244.09M | 9.18M | -2.22 | -0.69 | |
 Brighthouse Financial, Inc. Depositary SharesBHFAO | $17.40 | -0.33 | -1.86% | $243.60M | 106.84K | -- | -- | |
M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.28 | -0.04 | -0.39% | $243.59M | 85.42K | -- | -- | |
 Twin Disc, IncorporatedTWIN | $16.92 | 0.86 | +5.38% | $243.45M | 55.93K | -120.86 | -0.14 | |
 Belpointe PREP, LLC Class A UnitsOZ | $63.03 | 0.03 | +0.05% | $243.30M | 6.16K | -7.50 | -8.57 | |
 A2Z Cust2Mate Solutions Corp. Common SharesAZ | $5.72 | 0.12 | +2.09% | $243.24M | 682.08K | -4.85 | -1.20 | |
T Talon Capital Corp. UnitsTLNCU | $10.45 | 0.10 | +0.95% | $243.01M | 303 | -- | -- | |
 Senseonics Holdings, Inc.SENS | $6.00 | -0.22 | -3.59% | $242.70M | 719.23K | -2.97 | -2.00 | |
K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.79 | 0.12 | +1.16% | $242.64M | 1.00K | -- | -- | |
 Sprott Focus Trust, Inc.FUND | $8.19 | -0.04 | -0.43% | $242.62M | 8.23K | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.37 | 0.11 | +1.82% | $242.17M | 175.03K | 18.74 | 0.34 | |
 FuelCell Energy Inc NEW (DE)FCEL | $7.50 | -0.21 | -2.78% | $242.05M | 3.23M | -0.81 | -9.20 | |
 Zura Bio Limited Class A Ordinary SharesZURA | $3.67 | 0.19 | +5.32% | $241.87M | 336.64K | -5.31 | -0.70 | |
C Copley Acquisition CorpCOPL | $10.19 | 0.02 | +0.19% | $241.77M | 3.11K | -- | -- | |
 Southland Holdings, Inc.SLND | $4.48 | 0.06 | +1.36% | $241.61M | 24.83K | -2.98 | -1.50 | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.63 | 0.08 | +0.76% | $241.61M | 335 | -- | -- | |
 Gambling.com Group Limited Ordinary SharesGAMB | $6.65 | -0.03 | -0.49% | $241.24M | 633.20K | 16.89 | 0.40 | |
 Western New England Bancorp, Inc.WNEB | $11.77 | 0.01 | +0.09% | $241.19M | 44.68K | 17.83 | 0.66 | |
T Texas Ventures Acquisition III Corp UnitTVACU | $12.00 | 0.00 | -0.01% | $239.98M | 680 | -- | -- | |
 Journey Medical Corporation Common StockDERM | $9.12 | -0.07 | -0.76% | $239.95M | 226.33K | -24.00 | -0.38 | |
 Empery Digital Inc. Common stockEMPD | $6.42 | 0.04 | +0.63% | $239.76M | 488.16K | -- | -- | |
 FB Bancorp, Inc. Common StockFBLA | $12.10 | 0.06 | +0.47% | $239.34M | 44.86K | -- | -- | |
R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.40 | -0.05 | -0.44% | $239.20M | 6.38K | -- | -- | |
F BingEx Limited - ADRFLX | $3.38 | -0.05 | -1.46% | $239.07M | 106.29K | -18.67 | -0.18 | |
 Tredegar CorporationTG | $6.87 | 0.58 | +9.28% | $238.72M | 119.00K | -3.63 | -1.89 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $7.52 | -0.17 | -2.16% | $238.71M | 489.35K | -4.01 | -1.83 | |
S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $10.14 | 0.00 | 0.00% | $237.78M | 72.95K | -- | -- |
Werbung