Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 DBV Technologies S.A.DBVT | $9.14 | 0.46 | +5.28% | $247.81M | 25.39K | -2.01 | -4.50 | |
 Security National Financial CoSNFCA | $9.99 | 0.07 | +0.74% | $247.67M | 36.48K | 8.14 | 1.23 | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.39 | 0.09 | +0.86% | $247.36M | 559 | -- | -- | |
 Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $16.75 | -0.04 | -0.25% | $247.26M | 48.22K | 6.88 | 2.43 | |
E Epsium Enterprise Limited Ordinary SharesEPSM | $18.39 | 1.05 | +6.06% | $247.26M | 579.30K | -- | -- | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.24 | 0.00 | 0.00% | $247.17M | 157 | -- | -- | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.40 | -0.12 | -1.13% | $247.13M | 200 | -- | -- | |
 ATN International, IncATNI | $16.20 | 0.17 | +1.05% | $246.05M | 32.96K | -5.94 | -2.72 | |
 Finance of America Companies Inc.FOA | $22.22 | -0.34 | -1.51% | $245.85M | 67.58K | 1.90 | 11.70 | |
 Open Lending Corporation Common StockLPRO | $2.06 | -0.01 | -0.72% | $245.56M | 784.66K | 68.33 | 0.03 | |
C Lionheart Holdings UnitCUBWU | $11.79 | 1.18 | +11.06% | $245.55M | 4.43K | -- | -- | |
 Newegg Commerce, Inc. Common SharesNEGG | $12.30 | -1.38 | -10.12% | $245.31M | 1.01M | -- | -- | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $26.19 | -0.71 | -2.64% | $245.21M | 50.81K | -- | -- | |
 MaxCyte, Inc. Common StockMXCT | $2.31 | 0.13 | +5.83% | $245.06M | 1.34M | -6.78 | -0.34 | |
 Fidelity D & D Bancorp, Inc. Common StockFDBC | $42.47 | 1.51 | +3.69% | $244.95M | 7.12K | 11.76 | 3.61 | |
 Primis Financial Corp. Common StockFRST | $9.90 | 0.21 | +2.22% | $244.76M | 40.05K | -33.00 | -0.30 | |
 Norwood Financial CorpNWFL | $26.43 | 0.53 | +2.03% | $244.39M | 18.37K | 2639.00 | 0.01 | |
 HomeStreet, Inc.HMST | $12.91 | -0.09 | -0.68% | $244.36M | 187.78K | -1.69 | -7.66 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.35 | -0.03 | -0.28% | $244.28M | 5.27K | -- | -- | |
G GSR III Acquisition Corp. UnitGSRTU | $11.94 | 0.63 | +5.57% | $243.81M | 408 | -- | -- | |
 Esperion Therapeutics, Inc.ESPR | $1.22 | 0.02 | +1.25% | $243.79M | 2.55M | -1.92 | -0.64 | |
 Timberland Bancorp IncTSBK | $30.84 | 0.86 | +2.87% | $243.68M | 8.02K | 9.98 | 3.09 | |
 Aduro Clean Technologies Inc. Common StockADUR | $8.00 | -1.93 | -19.42% | $243.51M | 1.19M | -- | -- | |
J Jade Biosciences, Inc. Common StockJBIO | $6.98 | -0.73 | -9.43% | $243.06M | 409.65K | -- | -- | |
R Rithm Acquisition Corp UnitsRAC.U | $10.27 | 0.03 | +0.29% | $242.99M | 100 | -- | -- | |
 Kolibri Global Energy Inc. Common StockKGEI | $6.84 | 0.09 | +1.36% | $242.47M | 89.66K | 14.25 | 0.48 | |
 Vivid Seats Inc. Class A Common StockSEAT | $1.82 | 0.01 | +0.61% | $242.17M | 1.47M | -- | -- | |
 ON24, Inc.ONTF | $5.67 | 0.12 | +2.07% | $240.83M | 204.17K | -5.45 | -1.04 | |
 Tactile Systems Technology, Inc.TCMD | $10.35 | 0.12 | +1.17% | $240.62M | 256.32K | 14.79 | 0.70 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.46 | 0.00 | 0.00% | $240.58M | 117 | -- | -- | |
 Alico IncALCO | $31.44 | 0.17 | +0.54% | $240.19M | 44.32K | -5.31 | -5.92 | |
 The Oncology Institute, Inc. Common StockTOI | $2.66 | 0.06 | +2.35% | $239.59M | 850.93K | -3.44 | -0.78 | |
 EVI Industries, Inc.EVI | $18.77 | 0.53 | +2.88% | $239.42M | 14.35K | 39.09 | 0.48 | |
 Third Harmonic Bio, Inc. Common StockTHRD | $5.29 | 0.00 | +0.09% | $239.18M | 231.28K | -8.55 | -0.62 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.37 | 0.08 | +0.78% | $238.82M | 1.22K | -- | -- | |
C Costamare Bulkers Holdings LimitedCMDB | $10.10 | 0.49 | +5.13% | $238.65M | 233.38K | -- | -- | |
 Fold Holdings, Inc. Class A Common StockFLD | $5.08 | 0.04 | +0.69% | $238.64M | 272.45K | -- | -- | |
 PrimeEnergy Resources Corporation Common StockPNRG | $142.75 | -8.50 | -5.62% | $238.56M | 207.11K | 6.18 | 23.26 | |
 Middlefield Banc Corp.MBCN | $29.51 | 0.30 | +1.03% | $238.48M | 9.78K | 15.37 | 1.92 | |
 Mistras Group Inc.MG | $7.73 | 0.05 | +0.65% | $238.14M | 119.45K | 21.72 | 0.35 | |
 Haymaker Acquisition Corp. 4 UnitsHYAC.U | $10.00 | -1.13 | -10.15% | $238.00M | 2.95K | -- | -- | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.34 | 0.00 | 0.00% | $237.82M | 150.21K | -- | -- | |
C Copley Acquisition CorpCOPL | $10.02 | 0.01 | +0.10% | $237.64M | 395.09K | -- | -- | |
F BingEx Limited - ADRFLX | $3.32 | 0.20 | +6.51% | $237.57M | 132.86K | -- | -- | |
 Wolfspeed, Inc.WOLF | $1.50 | 0.05 | +3.79% | $236.55M | 16.22M | -0.20 | -7.68 | |
 The Arena Group Holdings, Inc.AREN | $4.94 | -0.04 | -0.80% | $236.38M | 106.33K | -1.17 | -4.25 | |
 Spring Valley Acquisition Corp. II UnitSVIIU | $11.80 | 0.00 | 0.00% | $236.00M | 100 | -- | -- | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.16 | -0.01 | -0.05% | $235.94M | 319 | -- | -- | |
C Columbus Circle Capital Corp I UnitsCCCMU | $10.37 | 0.06 | +0.58% | $235.50M | 128.21K | -- | -- | |
 Inhibrx Biosciences, Inc. Common StockINBX | $15.28 | 0.89 | +6.18% | $235.16M | 114.57K | -- | -- | |
 Strattec Security CorpSTRT | $58.05 | 3.03 | +5.51% | $235.13M | 80.01K | 14.55 | 4.00 | |
N NEXPOINT CR STRATEGIES FD COM SHS NEW (DE)NHF | $14.66 | 0.00 | 0.00% | $234.19M | -- | -- | -- | |
 StealthGas, Inc.GASS | $6.31 | 0.06 | +1.02% | $233.71M | 63.68K | 3.57 | 1.77 | |
 Parke Bancorp Inc.PKBK | $19.73 | 0.37 | +1.89% | $233.61M | 23.23K | 8.69 | 2.27 | |
D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.49 | -0.01 | -0.05% | $233.51M | 5.68K | -- | -- | |
L Logistic Properties of the AmericasLPA | $7.50 | 0.16 | +2.11% | $232.90M | 20.20K | -- | -- | |
 Information Services Group, Inc.III | $4.83 | 0.13 | +2.74% | $232.83M | 109.08K | -69.00 | -0.07 | |
R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.13 | 0.01 | +0.10% | $232.78M | 105.77K | -- | -- | |
I Isabella Bank Corporation Common stockISBA | $31.46 | 2.31 | +7.92% | $232.25M | 36.65K | 16.91 | 1.86 | |
 Armada Acquisition Corp. II UnitsAACIU | $10.09 | 0.00 | -0.05% | $231.96M | 8.16K | -- | -- | |
 CoreCard CorporationCCRD | $29.80 | -0.70 | -2.29% | $231.93M | 99.39K | 44.46 | 0.67 | |
 Legato Merger Corp III UnitsLEGT.U | $11.21 | 0.06 | +0.58% | $231.93M | 748 | -- | -- | |
 American Realty Investors, Inc.ARL | $14.30 | -0.49 | -3.31% | $231.70M | 1.56K | -13.93 | -1.03 | |
P ProCap Acquisition Corp UnitPCAPU | $11.29 | 0.00 | 0.00% | $231.70M | 160.75K | -- | -- | |
 Y-mAbs Therapeutics, Inc. Common StockYMAB | $5.11 | 0.03 | +0.49% | $231.24M | 107.10K | -9.45 | -0.54 | |
 Douglas Elliman Inc.DOUG | $2.63 | 0.00 | +0.19% | $230.81M | 255.38K | -2.53 | -1.03 | |
 Omeros CorporationOMER | $3.88 | 0.11 | +3.02% | $230.03M | 1.25M | -1.70 | -2.31 | |
C Crane Harbor Acquistion Corp. UnitsCHACU | $10.16 | -0.01 | -0.10% | $230.02M | 1.05K | -- | -- | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.46 | -0.08 | -0.81% | $230.01M | 1.10K | -- | -- | |
I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.45 | -0.05 | -0.44% | $229.90M | 15.00K | -- | -- | |
 MediWound Ltd.MDWD | $21.32 | -0.14 | -0.63% | $229.88M | 48.38K | -7.33 | -2.90 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.07 | 0.32 | +3.28% | $229.80M | 22.48K | 15.26 | 0.66 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $8.31 | 0.06 | +0.79% | $229.65M | 44.79K | -83.15 | -0.10 | |
 Sleep Number Corporation Common StockSNBR | $9.26 | -0.88 | -8.70% | $229.55M | 535.36K | -5.60 | -1.81 | |
 Chemung Financial CorpCHMG | $47.87 | 0.73 | +1.54% | $229.29M | 4.12K | 9.65 | 4.96 | |
 Entravision CommunicationEVC | $2.44 | 0.23 | +10.63% | $228.81M | 1.88M | -2.03 | -1.24 | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.16 | 0.02 | +0.25% | $228.71M | 322 | -- | -- | |
 United Homes Group, Inc Class A Common StockUHG | $3.69 | -0.29 | -7.29% | $228.49M | 152.20K | -6.61 | -0.59 | |
 FB Bancorp, Inc. Common StockFBLA | $11.49 | 0.25 | +2.27% | $228.03M | 98.48K | -- | -- | |
 Design Therapeutics, Inc. Common StockDSGN | $4.01 | 0.10 | +2.69% | $227.93M | 51.99K | -4.72 | -0.85 | |
 Nanobiotix S.A. - ADRNBTX | $4.80 | 0.13 | +2.76% | $227.78M | 3.10K | -- | -- | |
 Arq, Inc. Common StockARQ | $5.39 | 0.05 | +1.03% | $227.52M | 141.57K | -539.00 | -0.01 | |
A Artius II Acquisition Inc. UnitsAACBU | $10.39 | 0.06 | +0.56% | $227.15M | 4.95K | -- | -- | |
 Penns Woods Bancorp IncPWOD | $29.80 | 0.04 | +0.15% | $226.68M | 17.31K | 12.61 | 2.36 | |
 Valens Semiconductor Ltd.VLN | $2.15 | -0.02 | -0.69% | $226.29M | 392.61K | -8.60 | -0.25 | |
 FrontView REIT, Inc.FVR | $11.51 | -0.42 | -3.55% | $226.26M | 158.14K | -- | -- | |
 KNOT OFFSHORE PARTNERS LPKNOP | $6.46 | 0.06 | +0.97% | $226.05M | 56.99K | -15.05 | -0.43 | |
 scPharmaceuticals Inc. Common StockSCPH | $4.27 | 0.02 | +0.54% | $225.95M | 235.64K | -2.25 | -1.90 | |
M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.42 | 0.00 | 0.00% | $225.49M | 500 | -- | -- | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $1.25 | 0.15 | +13.18% | $225.27M | 1.06M | -- | -- | |
 Sprott Focus Trust, Inc.FUND | $7.50 | 0.03 | +0.40% | $225.14M | 79.49K | -- | -- | |
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.25 | 0.04 | +0.39% | $224.55M | 1.90K | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $11.20 | 0.05 | +0.48% | $224.08M | 10.49K | -- | -- | |
 OraSure Technologies IncOSUR | $3.00 | 0.14 | +4.83% | $224.03M | 854.61K | 19.97 | 0.15 | |
 Dynamix Corporation Class A Ordinary SharesDYNX | $10.13 | 0.04 | +0.35% | $223.99M | 128 | -- | -- | |
 Tucows, IncTCX | $20.38 | 0.58 | +2.91% | $223.96M | 21.41K | -1.97 | -10.26 | |
 Alpine Income Property Trust, IncPINE | $15.54 | 0.09 | +0.57% | $223.90M | 85.50K | 112.10 | 0.14 | |
 Kodiak Sciences Inc Common StockKOD | $4.22 | 0.07 | +1.64% | $222.66M | 300.06K | -1.16 | -3.65 | |
 Forum Energy Technologies, Inc.FET | $17.98 | 0.87 | +5.08% | $222.59M | 61.24K | -1.64 | -10.98 | |
 G Willi-Food International LtdWILC | $16.01 | 0.11 | +0.69% | $222.18M | 13.34K | 14.17 | 1.13 |
Werbung