Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.15 | -0.17 | -1.65% | $222.36M | 1.05K | -- | -- | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.08 | -0.04 | -1.89% | $221.64M | 119.44K | -6.58 | -0.32 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $14.55 | 0.13 | +0.94% | $221.30M | 51.73K | -1.09 | -13.32 | |
 Valens Semiconductor Ltd.VLN | $2.08 | -0.30 | -12.82% | $221.13M | 1.41M | -8.40 | -0.25 | |
 HCM III Acquisition Corp. UnitsHCMAU | $10.13 | -0.01 | -0.05% | $221.12M | 196.55K | -- | -- | |
P Pioneer Acquisition I Corp UnitsPACHU | $10.04 | 0.01 | +0.05% | $220.99M | 770 | -- | -- | |
 Middlefield Banc Corp.MBCN | $27.34 | 0.09 | +0.32% | $220.90M | 4.39K | 13.60 | 2.01 | |
O Oxley Bridge Acquisition Limited UnitOBAWU | $10.02 | -0.01 | -0.10% | $220.55M | 935 | -- | -- | |
 Oak Valley BancorpOVLY | $26.50 | 0.30 | +1.16% | $220.45M | 7.44K | 8.71 | 3.02 | |
 Tron Inc. Common StockTRON | $6.86 | -0.09 | -1.24% | $220.12M | 2.51M | -- | -- | |
 Beyond Meat, Inc. Common StockBYND | $2.93 | -0.17 | -5.55% | $219.86M | 2.73M | -1.26 | -2.28 | |
 RGC Resources IncRGCO | $21.36 | 0.31 | +1.45% | $219.74M | 15.50K | 18.21 | 1.17 | |
 Infinity Natural Resources, Inc.INR | $14.39 | 0.07 | +0.47% | $219.34M | 200.67K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $13.50 | 0.24 | +1.83% | $218.76M | 195.71K | 125.50 | 0.11 | |
 Motorcar Parts of America, Inc.MPAA | $11.29 | 0.07 | +0.67% | $218.68M | 62.87K | -11.30 | -1.00 | |
 Lyell Immunopharma, Inc. Common StockLYEL | $11.15 | -0.28 | -2.48% | $218.56M | 21.95K | -0.47 | -25.00 | |
 AC Immune SAACIU | $2.17 | -0.29 | -11.63% | $218.30M | 153.53K | -3.74 | -0.58 | |
 Entravision CommunicationEVC | $2.40 | 0.13 | +5.48% | $217.89M | 323.01K | -1.47 | -1.63 | |
 SmartRent, Inc.SMRT | $1.14 | 0.16 | +15.84% | $217.16M | 2.29M | -8.88 | -0.13 | |
A Aldel Financial II Inc. UnitsALDFU | $11.71 | 1.11 | +10.42% | $216.72M | 443 | -- | -- | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.18 | -0.06 | -0.53% | $216.27M | 23.59K | 28.28 | 0.43 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $12.69 | 0.09 | +0.71% | $216.13M | 11.71K | -- | -- | |
P ProCap Acquisition Corp UnitPCAPU | $10.60 | -0.02 | -0.19% | $215.86M | 5.06K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $1.86 | -0.06 | -3.37% | $215.83M | 3.50M | -- | -- | |
 Kingstone Companies, Inc.KINS | $15.39 | -0.37 | -2.37% | $215.34M | 174.65K | 9.67 | 1.59 | |
A Arrive AI Inc. Common StockARAI | $6.45 | -0.60 | -8.51% | $215.15M | 222.19K | -- | -- | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.37 | -0.08 | -0.81% | $215.02M | 100 | -- | -- | |
 Crescent Biopharma, Inc. Common StockCBIO | $11.02 | -0.58 | -5.00% | $214.89M | 34.92K | -0.32 | -34.93 | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.24 | 0.28 | +4.02% | $214.86M | 328.13K | 8.13 | 0.89 | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $3.75 | 0.13 | +3.45% | $214.62M | 5.25K | -- | -- | |
S Solesence, Inc. Common StockSLSN | $3.06 | 0.11 | +3.86% | $214.27M | 87.43K | -- | -- | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.50 | -0.10 | -0.95% | $214.18M | 974 | -- | -- | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.02 | 0.36 | +4.12% | $213.97M | 118.20K | 6.07 | 1.50 | |
 Sleep Number Corporation Common StockSNBR | $9.40 | 0.30 | +3.34% | $213.93M | 595.17K | -5.19 | -1.81 | |
 OraSure Technologies IncOSUR | $2.85 | -0.27 | -8.49% | $213.55M | 1.15M | 19.03 | 0.15 | |
G Graf Global Corp. UnitsGRAF.U | $10.63 | 0.04 | +0.33% | $212.70M | 580 | -- | -- | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.63 | -0.04 | -0.42% | $212.70M | 20 | -- | -- | |
 Radcom Ltd.RDCM | $13.12 | -0.05 | -0.42% | $212.55M | 11.36K | 30.14 | 0.44 | |
 Vine Hill Capital Investment Corp. UnitVCICU | $10.61 | 0.12 | +1.10% | $212.10M | 1.71K | -- | -- | |
P GrabAGun Digital Holdings Inc.PEW | $6.72 | -0.04 | -0.52% | $211.98M | 1.21M | -- | -- | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.29 | -0.21 | -2.00% | $211.97M | 2.00K | -- | -- | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.29 | 0.03 | +0.29% | $211.97M | 204 | -- | -- | |
 CoreCard CorporationCCRD | $27.21 | 0.14 | +0.53% | $211.84M | 57.70K | 31.61 | 0.86 | |
 Ellington Credit CompanyEARN | $5.66 | -0.01 | -0.26% | $211.83M | 272.86K | -43.38 | -0.13 | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $9.97 | -0.06 | -0.64% | $211.76M | 8.10K | -- | -- | |
 Gencor Industries, Inc.GENC | $14.43 | -0.66 | -4.37% | $211.66M | 55.95K | 15.20 | 0.95 | |
 Investar Holding CorporationISTR | $21.59 | 0.07 | +0.31% | $211.47M | 28.95K | 9.59 | 2.24 | |
 Merchants Bancorp Depositary SharesMBINL | $22.98 | -0.02 | -0.07% | $211.46M | 19.66K | -- | -- | |
 American Realty Investors, Inc.ARL | $13.10 | 0.08 | +0.65% | $211.45M | 6.70K | -15.58 | -0.84 | |
 Calidi Biotherapeutics, Inc.CLDI | $6.18 | -1.07 | -14.69% | $211.40M | 268.43K | -- | -- | |
 Armada Acquisition Corp. II UnitsAACIU | $10.21 | 0.00 | -0.04% | $210.75M | 1.61K | -- | -- | |
 Citizens, Inc.CIA | $4.18 | 0.02 | +0.55% | $210.38M | 140.24K | 24.68 | 0.17 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.88 | 0.14 | +0.47% | $210.14M | 11.14K | 28.86 | 1.07 | |
 Editas Medicine, Inc. Common StockEDIT | $2.54 | -0.06 | -2.50% | $210.12M | 1.16M | -0.83 | -3.04 | |
 enGene Holdings Inc. Common StockENGN | $3.88 | -0.06 | -1.40% | $210.04M | 39.60K | -2.49 | -1.65 | |
 SilverBox Corp IV UnitsSBXD.U | $10.50 | -0.70 | -6.25% | $210.00M | 200 | -- | -- | |
T Texas Ventures Acquisition III Corp UnitTVACU | $10.49 | 0.26 | +2.59% | $209.90M | 2.00K | -- | -- | |
O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.17 | -0.02 | -0.20% | $209.76M | 3.81K | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $7.88 | 0.10 | +1.29% | $209.56M | 4.90K | -- | -- | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.46 | 0.00 | +0.11% | $209.51M | 602.94K | -0.97 | -4.62 | |
 Kolibri Global Energy Inc. Common StockKGEI | $5.88 | 0.13 | +2.28% | $209.24M | 95.06K | 10.32 | 0.57 | |
 First United CorpFUNC | $32.22 | -0.07 | -0.23% | $209.09M | 9.85K | 8.82 | 3.65 | |
 ON24, Inc.ONTF | $4.93 | 0.10 | +2.09% | $208.98M | 150.57K | -4.73 | -1.04 | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.19 | 0.00 | -0.05% | $208.33M | 42.46K | -- | -- | |
 Mercer International IncMERC | $3.17 | -0.07 | -2.01% | $208.32M | 984.58K | -2.30 | -1.35 | |
 Rocky Brands, Inc.RCKY | $27.91 | 0.89 | +3.28% | $208.20M | 48.87K | 15.68 | 1.78 | |
 C&F Financial CorpCFFI | $64.28 | -0.23 | -0.36% | $208.13M | 5.66K | 8.51 | 7.55 | |
 FACT II Acquisition Corp. UnitFACTU | $11.42 | 0.92 | +8.76% | $207.42M | 2.08K | -- | -- | |
 The Beauty Health Company Class A Common StockSKIN | $1.59 | -0.05 | -3.33% | $207.26M | 1.64M | -3.92 | -0.42 | |
S Siddhi Acquisition Corp UnitSDHIU | $10.36 | 0.04 | +0.39% | $207.20M | 108 | -- | -- | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.04 | -0.01 | -0.10% | $206.82M | 7.29K | -- | -- | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.34 | 0.00 | 0.00% | $206.80M | 100 | -- | -- | |
 Waldencast plc Class A Ordinary ShareWALD | $1.68 | -0.06 | -3.45% | $206.66M | 104.49K | -- | -- | |
 NET Power Inc.NPWR | $2.69 | 0.00 | +0.19% | $206.44M | 720.93K | -- | -- | |
 Perma-Fix Environmental Services, Inc.PESI | $11.14 | -0.09 | -0.84% | $206.39M | 137.52K | -10.26 | -1.09 | |
 Old Point Financial CorpOPOF | $40.58 | 0.36 | +0.90% | $205.74M | 6.85K | 21.45 | 1.88 | |
 SuRo Capital Corp. Common StockSSSS | $8.68 | 0.19 | +2.24% | $205.68M | 175.49K | -4.56 | -1.89 | |
 GoPro, Inc.GPRO | $1.31 | -0.01 | -0.38% | $205.60M | 2.58M | -1.45 | -0.90 | |
 SOPHiA GENETICS SA Ordinary SharesSOPH | $3.13 | -0.29 | -8.48% | $205.48M | 48.51K | -2.82 | -1.09 | |
 LCNB CorporationLCNB | $14.49 | -0.25 | -1.70% | $205.40M | 16.84K | 12.60 | 1.15 | |
 BTCS Inc. Common StockBTCS | $4.21 | 0.08 | +2.06% | $204.81M | 3.75M | -2.50 | -1.71 | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.22 | 0.03 | +0.25% | $204.50M | 40 | -- | -- | |
 Smith-Midland Corporation Common StockSMID | $38.54 | 1.63 | +4.42% | $204.47M | 10.62K | 31.86 | 1.21 | |
S SIM Acquisition Corp. I UnitSIMAU | $10.21 | -0.29 | -2.76% | $204.20M | 335 | -- | -- | |
 KULR Technology Group, Inc.KULR | $5.33 | -0.04 | -0.71% | $203.57M | 958.86K | -5.12 | -1.04 | |
C Cartesian Growth Corporation III UnitCGCTU | $10.15 | -0.05 | -0.49% | $203.52M | 8.28K | -- | -- | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.50 | -0.05 | -2.90% | $203.43M | 170.56K | -29.30 | -0.05 | |
 CPI Card Group Inc. Common StockPMTS | $18.03 | 0.13 | +0.75% | $203.41M | 24.10K | 13.76 | 1.31 | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.34 | -0.25 | -1.21% | $203.40M | 14.57K | -- | -- | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $3.37 | -0.22 | -6.21% | $202.94M | 160.41K | -24.04 | -0.14 | |
 Douglas Elliman Inc.DOUG | $2.29 | 0.01 | +0.26% | $202.77M | 563.56K | -3.09 | -0.74 | |
 Stereotaxis, Inc. Common StockSTXS | $2.25 | 0.00 | +0.22% | $202.61M | 237.14K | -8.02 | -0.28 | |
 Perma-Pipe International Holdings, Inc.PPIH | $25.25 | 0.13 | +0.52% | $202.36M | 104.18K | 12.87 | 1.97 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.78 | 0.33 | +3.11% | $201.65M | 2.87K | -- | -- | |
 WhiteHorse Finance, Inc.WHF | $8.82 | 0.02 | +0.22% | $201.63M | 44.77K | 22.24 | 0.39 | |
 X3 Holdings Co., Ltd. Ordinary SharesXTKG | $2.06 | 0.31 | +17.99% | $201.24M | 3.34M | -- | -- | |
 Alpine Income Property Trust, IncPINE | $14.20 | -0.11 | -0.77% | $201.05M | 63.42K | 101.43 | 0.14 | |
 Stoneridge, IncSRI | $7.63 | 0.27 | +3.68% | $200.80M | 303.25K | -26.71 | -0.27 | |
 American Battery Technology Company Common StockABAT | $2.17 | -0.08 | -3.35% | $200.31M | 2.60M | -2.35 | -0.92 | |
 First Western Financial, Inc.MYFW | $20.58 | -0.66 | -3.11% | $199.85M | 44.34K | 19.77 | 1.04 |
Werbung