Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Keen Vision Acquisition Corporation UnitsKVACU | $11.31 | 0.00 | 0.00% | $219.07M | 1.15K | -- | -- | |
 AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.38 | -0.03 | -0.38% | $219.01M | 127.42K | 3.24 | 2.28 | |
 Ceragon Networks LtdCRNT | $2.46 | 0.02 | +1.02% | $218.77M | 965.96K | 9.11 | 0.27 | |
 Kodiak Sciences Inc Common StockKOD | $4.15 | -0.07 | -1.71% | $218.70M | 240.75K | -1.14 | -3.65 | |
 Tucows, IncTCX | $19.66 | 0.27 | +1.37% | $218.38M | 13.37K | -1.92 | -10.26 | |
 OraSure Technologies IncOSUR | $2.87 | -0.02 | -0.87% | $217.59M | 396.59K | 19.39 | 0.15 | |
 Prime Medicine, Inc. Common StockPRME | $1.66 | -0.03 | -2.07% | $217.29M | 2.38M | -0.81 | -2.05 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.14 | 0.03 | +1.42% | $217.26M | 9.29K | 3.96 | 0.54 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.11 | -0.07 | -0.81% | $216.58M | 94.80K | 3.13 | 2.94 | |
 Siebert Financial CorpSIEB | $5.30 | 0.07 | +1.30% | $216.56M | 146.78K | 20.61 | 0.26 | |
 Expensify, Inc. Class A Common StockEXFY | $2.35 | 0.02 | +1.07% | $215.76M | 433.01K | -12.97 | -0.18 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $15.47 | 0.09 | +0.62% | $215.68M | 17.22K | -- | -- | |
 Quanterix Corporation Common StockQTRX | $5.06 | -0.31 | -5.81% | $215.50M | 812.97K | -5.24 | -1.06 | |
 Inspired Entertainment, Inc.INSE | $8.01 | -0.09 | -1.05% | $215.30M | 97.55K | -800.00 | -0.01 | |
I Isabella Bank Corporation Common stockISBA | $29.14 | 1.19 | +4.24% | $215.09M | 29.75K | 15.66 | 1.86 | |
 Merchants Bancorp Depositary SharesMBINL | $23.36 | 0.01 | +0.04% | $214.91M | 30.77K | -- | -- | |
E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $20.64 | -0.02 | -0.07% | $214.71M | 7.28K | -- | -- | |
 Ellington Credit CompanyEARN | $5.72 | 0.08 | +1.51% | $214.65M | 319.01K | 5.10 | 1.12 | |
 DENNY'S CORPDENN | $4.26 | 0.23 | +5.61% | $214.49M | 559.10K | 10.21 | 0.41 | |
 CARGO Therapeutics, Inc. Common StockCRGX | $4.64 | -0.11 | -2.32% | $214.20M | 412.31K | -1.09 | -4.26 | |
 Kingstone Companies, Inc.KINS | $15.07 | -0.16 | -1.03% | $214.06M | 280.14K | 11.76 | 1.30 | |
N NewHold Investment Corp III UnitsNHICU | $10.23 | 0.00 | -0.01% | $213.89M | 204 | -- | -- | |
 Forafric Global PLC Ordinary SharesAFRI | $7.94 | 0.11 | +1.40% | $213.60M | 10.95K | -- | -- | |
 Forrester Research IncFORR | $10.71 | 0.03 | +0.29% | $213.41M | 99.96K | -37.32 | -0.30 | |
P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $14.91 | 1.41 | +10.43% | $213.39M | 879.25K | -- | -- | |
 Nerdy Inc.NRDY | $1.78 | 0.00 | +0.28% | $213.19M | 535.66K | -5.24 | -0.34 | |
 WhiteHorse Finance, Inc.WHF | $9.12 | 0.11 | +1.22% | $212.56M | 42.19K | 20.32 | 0.45 | |
 GENFIT S.A. - ADRGNFT | $4.25 | 0.22 | +5.59% | $212.48M | 1.68K | -- | -- | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.62 | 0.11 | +1.08% | $212.48M | 392 | -- | -- | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $1.10 | -0.33 | -23.29% | $212.40M | 3.66M | -- | -- | |
 C&F Financial CorpCFFI | $65.39 | 0.14 | +0.21% | $212.21M | 7.01K | 10.86 | 6.03 | |
 Omeros CorporationOMER | $3.77 | 0.00 | -0.13% | $212.11M | 701.85K | -1.57 | -2.31 | |
 Forum Energy Technologies, Inc.FET | $17.16 | 0.64 | +3.87% | $212.02M | 48.97K | -1.56 | -10.98 | |
 Monopar Therapeutics Inc. Common StockMNPR | $34.78 | -2.33 | -6.28% | $212.01M | 12.56K | -17.60 | -1.97 | |
 Zumiez Inc.ZUMZ | $11.91 | 0.33 | +2.85% | $211.65M | 295.93K | -4.63 | -2.57 | |
 Berry Corporation (bry) Common StockBRY | $2.71 | 0.06 | +2.46% | $211.45M | 661.04K | 2.52 | 1.08 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.69 | 0.13 | +1.23% | $211.45M | 901 | -- | -- | |
L Launch One Acquisition Corp. UnitLPAAU | $10.57 | 0.02 | +0.19% | $211.40M | 5.01K | -- | -- | |
G Graf Global Corp. UnitsGRAF.U | $10.54 | -0.17 | -1.54% | $210.90M | 241 | -- | -- | |
 Radcom Ltd.RDCM | $13.22 | 0.07 | +0.53% | $210.79M | 27.08K | 29.89 | 0.44 | |
 Princeton Bancorp, Inc. Common Stock (PA)BPRN | $30.44 | -0.34 | -1.11% | $210.68M | 6.01K | 18.10 | 1.68 | |
S SIM Acquisition Corp. I UnitSIMAU | $10.50 | 0.00 | 0.00% | $210.00M | 335 | -- | -- | |
 Brainsway Ltd. - ADRBWAY | $11.11 | 0.66 | +6.27% | $209.83M | 54.30K | 111.05 | 0.10 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $11.79 | 0.05 | +0.43% | $209.63M | 390.46K | 27.41 | 0.43 | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.63 | 0.22 | +2.16% | $209.21M | 10.85K | -- | -- | |
 RGC Resources IncRGCO | $20.29 | -0.41 | -2.00% | $209.17M | 15.92K | 17.34 | 1.17 | |
 Southland Holdings, Inc.SLND | $3.90 | 0.06 | +1.43% | $208.97M | 26.54K | -1.74 | -2.23 | |
 Innovative Solutions & SupportISSC | $11.74 | -0.02 | -0.20% | $208.79M | 195.53K | 31.21 | 0.38 | |
 Gencor Industries, Inc.GENC | $14.28 | -0.01 | -0.06% | $208.73M | 16.22K | 12.95 | 1.10 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $14.44 | 0.52 | +3.74% | $208.67M | 81.68K | -- | -- | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.51 | 0.12 | +2.19% | $208.30M | 34.34K | -2.21 | -2.49 | |
 Consumer Portfolio ServicesCPSS | $9.47 | -0.08 | -0.82% | $208.05M | 22.73K | 11.09 | 0.87 | |
 AC Immune SAACIU | $2.09 | 0.05 | +2.60% | $207.85M | 155.21K | -4.50 | -0.46 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.12 | -0.02 | -0.15% | $207.26M | 38.20K | -- | -- | |
 SoundThinking, Inc. Common StockSSTI | $16.33 | 0.08 | +0.51% | $206.70M | 17.15K | -135.92 | -0.12 | |
 T1 Energy Inc.TE | $1.32 | 0.13 | +10.42% | $206.62M | 3.06M | -- | -- | |
 CITY OFFICE REIT, INC.CIO | $5.26 | 0.09 | +1.76% | $206.47M | 235.13K | -8.25 | -0.62 | |
 Sight Sciences, Inc. Common StockSGHT | $4.07 | -0.13 | -3.17% | $206.29M | 216.91K | -3.91 | -1.02 | |
 First Internet BancorpINBK | $23.69 | 0.10 | +0.43% | $205.99M | 25.82K | 8.20 | 2.89 | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.07 | 0.02 | +0.19% | $205.95M | 25.09K | -- | -- | |
 FVCBankcorp, Inc. Common StockFVCB | $11.43 | 0.02 | +0.14% | $205.91M | 35.37K | 14.13 | 0.81 | |
 GigCapital7 Corp. UnitGIGGU | $10.29 | -0.08 | -0.80% | $205.80M | 251 | -- | -- | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.27 | -0.01 | -0.05% | $205.40M | 107.72K | -- | -- | |
 First Western Financial, Inc.MYFW | $21.07 | 0.17 | +0.81% | $205.04M | 55.31K | 24.26 | 0.87 | |
 Telos Corporation Common StockTLS | $2.78 | 0.03 | +0.98% | $205.02M | 401.10K | -3.99 | -0.70 | |
 DouYu International Holdings Limited ADSDOYU | $6.77 | -0.15 | -2.21% | $204.61M | 66.31K | -7.70 | -0.88 | |
 Ondas Holdings Inc. Common StockONDS | $1.68 | -0.02 | -1.47% | $204.22M | 43.16M | -2.06 | -0.72 | |
 LCNB CorporationLCNB | $14.41 | 0.03 | +0.19% | $204.08M | 13.37K | 14.85 | 0.97 | |
 Proficient Auto Logistics, Inc. Common StockPAL | $7.54 | 0.22 | +3.06% | $203.97M | 135.39K | -- | -- | |
 Foster (Lb) CoFSTR | $19.31 | -0.01 | -0.06% | $203.53M | 23.36K | 4.96 | 3.89 | |
 Hawthorn Bancshars Inc.HWBK | $29.20 | -0.52 | -1.73% | $202.88M | 14.33K | 11.19 | 2.61 | |
 The Beauty Health Company Class A Common StockSKIN | $1.59 | -0.01 | -0.31% | $202.85M | 919.24K | -3.83 | -0.42 | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.28 | 0.17 | +0.85% | $202.80M | 19.90K | -- | -- | |
 Virginia National Bankshares Corporation Common StockVABK | $37.21 | 0.31 | +0.85% | $202.63M | 3.56K | 11.93 | 3.15 | |
 NET Power Inc.NPWR | $2.62 | -0.30 | -10.38% | $202.56M | 3.24M | -- | -- | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.06 | -0.01 | -0.05% | $201.30M | 1.78K | -- | -- | |
 Bright Minds Biosciences Inc. Common StockDRUG | $28.02 | 0.41 | +1.50% | $200.85M | 7.37K | -166.79 | -0.17 | |
 Old Point Financial CorpOPOF | $39.65 | 0.55 | +1.39% | $200.58M | 18.67K | 20.90 | 1.88 | |
 International Tower Hill Mines, Ltd.THM | $0.96 | 0.01 | +0.84% | $200.19M | 221.78K | -48.15 | -0.02 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $1.82 | -0.08 | -4.45% | $200.15M | 257.32K | -5.94 | -0.32 | |
 Marti Technologies, Inc.MRT | $2.61 | -0.20 | -7.19% | $200.14M | 256.73K | -- | -- | |
 Codexis, Inc.CDXS | $2.38 | 0.01 | +0.63% | $199.99M | 474.77K | -2.77 | -0.87 | |
 Alta Equipment Group Inc.ALTG | $6.01 | 0.06 | +1.06% | $199.48M | 118.63K | -3.54 | -1.70 | |
 HF Foods Group Inc. Common StockHFFG | $3.65 | -0.02 | -0.68% | $199.34M | 60.63K | -125.33 | -0.03 | |
 Escalade IncESCA | $14.10 | -0.94 | -6.25% | $199.22M | 36.14K | 15.37 | 0.94 | |
 Entravision CommunicationEVC | $2.22 | 0.14 | +6.68% | $198.78M | 351.40K | -1.76 | -1.24 | |
S Super X AI Technology Limited Ordinary SharesSUPX | $9.96 | -0.17 | -1.73% | $197.58M | 351.22K | -- | -- | |
 Sangoma Technologies Corporation Common SharesSANG | $5.81 | 0.13 | +2.29% | $196.68M | 2.26K | -27.95 | -0.21 | |
 Stereotaxis, Inc. Common StockSTXS | $2.32 | 0.07 | +3.11% | $195.22M | 228.94K | -8.11 | -0.28 | |
 Blue Foundry Bancorp Common StockBLFY | $8.98 | -0.03 | -0.28% | $194.84M | 27.17K | -16.02 | -0.56 | |
 Innate Pharma S.A. ADSIPHA | $2.12 | -0.05 | -2.53% | $194.45M | 4.13K | -- | -- | |
 ioneer Ltd - ADRIONR | $3.29 | 0.00 | +0.15% | $193.46M | 9.83K | -- | -- | |
 Anteris Technologies Global Corp. Common StockAVR | $5.38 | 0.64 | +13.52% | $193.00M | 203.05K | -- | -- | |
S Smart Digital Group Limited Ordinary SharesSDM | $7.25 | 0.25 | +3.57% | $192.95M | 52.74K | -- | -- | |
 Western New England Bancorp, Inc.WNEB | $9.30 | -0.02 | -0.18% | $192.61M | 76.59K | 16.61 | 0.56 | |
 Idaho Strategic Resources, Inc.IDR | $13.58 | 0.01 | +0.07% | $192.14M | 239.63K | 26.80 | 0.51 | |
 Energy Services of America Corporation Common StockESOA | $11.56 | 0.56 | +5.08% | $192.09M | 567.53K | -- | -- | |
 Forge Global Holdings, Inc.FRGE | $15.52 | 0.67 | +4.51% | $191.95M | 236.81K | -36.21 | -0.43 | |
A Arrive AI Inc. Common StockARAI | $6.31 | 0.81 | +14.71% | $191.86M | 195.53K | -- | -- | |
 First United CorpFUNC | $29.59 | -0.20 | -0.67% | $191.44M | 13.53K | 9.38 | 3.15 |
Werbung