|  Perma-Fix Environmental Services, Inc.PESI | $12.88 | 0.16 | +1.23% | $237.62M | 224.78K | -11.38 | -1.13 |
|  Oak Valley BancorpOVLY | $28.34 | 0.22 | +0.78% | $237.50M | 8.65K | 9.93 | 2.85 |
|  Innventure, Inc. Common StockINV | $4.10 | 0.75 | +22.42% | $237.41M | 846.25K | -- | -- |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $1.58 | -0.04 | -2.16% | $237.38M | 3.51M | -5.03 | -0.32 |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.32 | 0.00 | -0.01% | $237.34M | 18.33K | -- | -- |
|  NexPoint Real Estate Finance, Inc.NREF | $13.38 | 0.17 | +1.30% | $237.12M | 65.60K | 4.76 | 2.81 |
| M McKinley Acquisition Corporation Class A Ordinary SharesMKLY | $9.96 | 0.00 | +0.05% | $237.10M | 28.85K | -- | -- |
|  Owlet, Inc.OWLT | $8.84 | 0.07 | +0.75% | $236.81M | 122.20K | -2.53 | -3.50 |
| P Pitanium Limited Class A Ordinary sharesPTNM | $10.31 | -0.08 | -0.72% | $236.45M | 1.49M | -- | -- |
| X Armada Acquisition Corp. II UnitsXRPNU | $11.45 | 0.00 | 0.00% | $236.44M | 1.63K | -- | -- |
|  Arcturus Therapeutics Holdings Inc. Common StockARCT | $8.71 | 0.42 | +5.10% | $235.84M | 1.18M | -3.89 | -2.23 |
|  Methode ElectronicsMEI | $6.63 | 0.13 | +1.92% | $235.43M | 292.32K | -4.31 | -1.55 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.76 | -0.49 | -4.00% | $235.20M | 3.23K | -- | -- |
|  Lanvin Group Holdings LimitedLANV | $2.01 | -0.08 | -3.64% | $235.18M | 42.18K | -- | -- |
|  Achieve Life Sciences, Inc.ACHV | $4.59 | -0.15 | -3.06% | $235.13M | 928.13K | -3.15 | -1.46 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.68 | 0.00 | 0.00% | $234.96M | 1.94K | -- | -- |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $10.05 | 0.02 | +0.16% | $234.38M | 1.25K | -- | -- |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $16.51 | -0.41 | -2.42% | $234.15M | 20.29K | -- | -- |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.20 | -0.01 | -0.50% | $233.34M | 526.70K | -4.82 | -0.46 |
| V Voyager Acquisition Corp UnitVACHU | $10.60 | 0.00 | 0.00% | $233.20M | 234 | -- | -- |
|  Investar Holding CorporationISTR | $23.89 | 0.32 | +1.37% | $233.19M | 19.00K | 10.61 | 2.24 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $10.04 | 0.42 | +4.37% | $232.66M | 36.20K | -- | -- |
|  Quanterix Corporation Common StockQTRX | $4.95 | -0.04 | -0.82% | $232.33M | 428.55K | -2.75 | -1.82 |
|  Legato Merger Corp III UnitsLEGT.U | $11.29 | -0.05 | -0.44% | $232.32M | 1.05K | -- | -- |
|  Cabaletta Bio, Inc. Common StockCABA | $2.54 | 0.06 | +2.62% | $231.86M | 4.30M | -0.94 | -2.71 |
|  J.Jill, Inc. Common StockJILL | $15.18 | 0.47 | +3.20% | $231.08M | 43.66K | 6.35 | 2.39 |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.11 | 0.03 | +0.25% | $230.60M | 42.45K | 27.31 | 0.37 |
|  First United CorpFUNC | $35.38 | -0.03 | -0.08% | $230.58M | 11.54K | 9.27 | 3.83 |
|  CuriosityStream Inc. Class A Common StockCURI | $3.92 | 0.14 | +3.60% | $230.56M | 782.58K | -44.22 | -0.09 |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.47 | 0.00 | 0.00% | $230.34M | 1.92K | -- | -- |
|  The E.W. Scripps CompanySSP | $2.56 | 0.51 | +24.63% | $230.02M | 5.85M | 5.43 | 0.48 |
|  NextNRG, Inc. Common StockNXXT | $1.77 | 0.23 | +14.68% | $229.73M | 2.57M | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $11.11 | 0.87 | +8.51% | $229.16M | 1.11K | -- | -- |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $5.06 | -0.14 | -2.75% | $229.14M | 10.30M | -8.01 | -0.64 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.09 | 0.11 | +0.55% | $229.14M | 13.43K | -- | -- |
|  TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.67 | -0.06 | -1.10% | $229.07M | 267.63K | 5.45 | 1.04 |
|  Xponential Fitness, Inc.XPOF | $6.40 | 0.10 | +1.62% | $228.87M | 1.88M | -3.71 | -1.76 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.56 | 0.01 | +0.14% | $228.43M | 1.21K | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.34 | 0.02 | +0.15% | $228.31M | 156.43K | -- | -- |
|  Vuzix CorporationVUZI | $2.85 | 0.00 | +0.18% | $228.07M | 1.57M | -5.61 | -0.51 |
|  Provident Bancorp, Inc. (MD) Common StockPVBC | $12.82 | 0.05 | +0.43% | $228.07M | 36.73K | 17.10 | 0.75 |
|  ChargePoint Holdings, Inc.CHPT | $9.75 | -0.05 | -0.55% | $228.04M | 434.63K | -0.84 | -11.65 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.43 | -0.02 | -0.19% | $227.86M | 552 | -- | -- |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.33 | 0.08 | +0.78% | $227.26M | 4.12K | -- | -- |
|  PrimeEnergy Resources Corporation Common StockPNRG | $137.68 | 4.35 | +3.26% | $227.14M | 64.24K | 9.26 | 14.87 |
|  Kaltura, Inc. Common StockKLTR | $1.47 | 0.02 | +1.31% | $227.10M | 133.48K | -12.25 | -0.12 |
| B Blue Gold Limited Class A Ordinary SharesBGL | $7.24 | 0.91 | +14.33% | $227.05M | 304.03K | -- | -- |
| P Picard Medical, Inc.PMI | $3.11 | -0.14 | -4.28% | $226.63M | 177.73K | -- | -- |
|  Editas Medicine, Inc. Common StockEDIT | $2.46 | -0.23 | -8.36% | $226.60M | 3.16M | -0.88 | -2.85 |
|  Medallion Financial CorpMFIN | $9.93 | 0.04 | +0.41% | $226.51M | 33.69K | 5.69 | 1.71 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.04 | 0.02 | +0.37% | $226.42M | 124.87K | -2.53 | -1.59 |
|  C&F Financial CorpCFFI | $69.96 | 0.73 | +1.05% | $226.13M | 3.10K | 8.64 | 8.08 |
|  The Arena Group Holdings, Inc.AREN | $4.77 | -0.13 | -2.69% | $225.70M | 114.17K | 1.82 | 2.61 |
|  MediWound Ltd.MDWD | $17.60 | -0.43 | -2.38% | $225.66M | 37.38K | -6.67 | -2.64 |
|  Perma-Pipe International Holdings, Inc.PPIH | $27.87 | 0.00 | 0.00% | $225.26M | 73.20K | 22.44 | 1.24 |
|  GigCapital7 Corp. UnitGIGGU | $11.26 | -1.32 | -10.53% | $225.10M | 1.02K | -- | -- |
| S Shoulder Innovations, Inc.SI | $11.04 | -0.18 | -1.57% | $225.08M | 39.18K | -- | -- |
|  Rocky Brands, Inc.RCKY | $29.77 | -0.06 | -0.21% | $224.65M | 145.02K | 10.95 | 2.74 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $3.90 | -0.08 | -2.14% | $224.61M | 1.13M | 17.15 | 0.23 |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $5.22 | -0.15 | -2.70% | $224.55M | 45.67K | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.90 | 0.40 | +3.81% | $224.54M | 2.00K | -- | -- |
|  Waldencast plc Class A Ordinary ShareWALD | $1.82 | 0.02 | +1.39% | $224.50M | 52.41K | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $33.13 | -0.17 | -0.53% | $224.49M | 7.66K | 12.90 | 2.57 |
|  Asure Software, IncASUR | $8.07 | -0.09 | -1.10% | $224.05M | 90.76K | -13.02 | -0.62 |
|  FVCBankcorp, Inc. Common StockFVCB | $12.38 | 0.13 | +1.07% | $223.76M | 11.89K | 10.67 | 1.16 |
| O 1RT Acquisition Corp. Class A Ordinary ShareONCH | $10.37 | 0.01 | +0.10% | $223.60M | 27.15K | -- | -- |
|  First Western Financial, Inc.MYFW | $22.95 | 0.16 | +0.72% | $223.58M | 46.25K | 17.84 | 1.29 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.34 | 0.00 | +0.05% | $223.50M | 1.00K | -- | -- |
| Y One and One Green Technologies. Inc Class A Ordinary SharesYDDL | $4.17 | -0.15 | -3.36% | $223.17M | 62.55K | -- | -- |
|  Sui Group Holdings Limited Common StockSUIG | $2.75 | 0.27 | +10.81% | $222.99M | 2.79M | 11.35 | 0.24 |
|  GD Culture Group Limited Common StockGDC | $3.81 | 0.02 | +0.39% | $222.97M | 42.21K | 38.90 | 0.10 |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.12 | -0.06 | -0.59% | $222.64M | 954 | -- | -- |
| B Columbus Circle Capital Corp I UnitsBRRWU | $10.77 | 0.07 | +0.64% | $222.54M | 201 | -- | -- |
|  trivago N.V. - ADRTRVG | $3.11 | 0.02 | +0.65% | $222.20M | 25.51K | 45.00 | 0.07 |
| C CapsoVision, Inc. Common StockCV | $4.75 | -0.05 | -1.04% | $222.18M | 15.52K | -- | -- |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $7.98 | -0.02 | -0.25% | $222.10M | 52.48K | -19.00 | -0.42 |
|  JELD-WEN Holding, Inc.JELD | $2.58 | -0.01 | -0.46% | $222.08M | 2.20M | -0.35 | -7.48 |
|  Solana Company Class A Common Stock (DE)HSDT | $5.47 | 0.14 | +2.63% | $222.05M | 356.08K | -2.78 | -1.98 |
|  Satellogic Inc. Class A Ordinary SharesSATL | $1.64 | 0.03 | +1.93% | $221.88M | 2.72M | -- | -- |
|  1-800-FLOWERS.COM IncFLWS | $3.48 | 0.07 | +2.20% | $221.56M | 679.66K | -1.01 | -3.45 |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $21.30 | -0.10 | -0.49% | $221.47M | 5.63K | -- | -- |
|  Cheetah Mobile Inc. - ADRCMCM | $7.24 | -0.29 | -3.88% | $221.43M | 13.03K | -3.29 | -2.19 |
|  Exagen Inc. Common StockXGN | $9.53 | -0.86 | -8.24% | $221.28M | 683.81K | -10.61 | -0.92 |
|  Tucows, IncTCX | $19.96 | 0.72 | +3.76% | $221.13M | 57.44K | -2.24 | -8.92 |
|  Aardvark Therapeutics, Inc. Common StockAARD | $10.16 | 0.29 | +2.99% | $220.51M | 140.43K | -- | -- |
|  U.S. Gold Corp. Common StockUSAU | $15.28 | 0.67 | +4.57% | $220.42M | 220.57K | -10.02 | -1.53 |
|  LCNB CorporationLCNB | $15.65 | 0.19 | +1.23% | $220.39M | 12.05K | 9.30 | 1.67 |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.62 | -0.38 | -3.45% | $220.31M | 351 | -- | -- |
|  Platinum Group Metals LTD.PLG | $1.97 | 0.08 | +3.97% | $220.27M | 1.38M | -49.10 | -0.04 |
|  Immersion CorpIMMR | $6.87 | 0.00 | 0.00% | $219.97M | 487.58K | 2.44 | 2.78 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.24 | 0.02 | +0.43% | $219.43M | 472.22K | -2.14 | -1.85 |
| A Artius II Acquisition Inc. UnitsAACBU | $10.95 | 0.46 | +4.38% | $218.98M | 571 | -- | -- |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $4.41 | 0.02 | +0.50% | $218.92M | 64.91K | -3.72 | -1.18 |
|  Inspired Entertainment, Inc.INSE | $8.14 | 0.03 | +0.37% | $218.86M | 87.76K | 3.73 | 2.18 |
| A Angel Oak Mortgage REIT, Inc.AOMR | $9.02 | -0.04 | -0.46% | $218.64M | 118.45K | 5.97 | 1.54 |
| H Highview Merger Corp. UnitsHVMCU | $10.60 | 0.43 | +4.24% | $218.38M | 823 | -- | -- |
|  PAMT CORP Common StockPAMT | $10.44 | -0.23 | -2.20% | $218.36M | 3.46K | -4.09 | -2.55 |
| A Aldel Financial II Inc. UnitsALDFU | $10.55 | 0.00 | +0.01% | $217.77M | 129 | -- | -- |
|  Alpine Income Property Trust, IncPINE | $15.37 | 0.35 | +2.33% | $217.71M | 90.45K | -43.91 | -0.35 |
|  Draganfly Inc. Common SharesDPRO | $8.44 | 0.62 | +7.86% | $217.57M | 2.82M | -4.97 | -1.71 |
