Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 C4 Therapeutics, Inc.CCCC | $2.33 | -0.04 | -1.89% | $217.31M | 1.19M | -1.48 | -1.58 | |
 Security National Financial CoSNFCA | $7.96 | -0.06 | -0.81% | $217.30M | 23.32K | 8.95 | 0.89 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.46 | -0.29 | -2.69% | $217.22M | 520 | -- | -- | |
 Exagen Inc. Common StockXGN | $9.53 | -0.86 | -8.24% | $216.43M | 683.81K | -10.38 | -0.92 | |
 Douglas Elliman Inc.DOUG | $2.44 | -0.02 | -1.02% | $216.27M | 276.41K | -3.48 | -0.70 | |
 RGC Resources IncRGCO | $20.95 | 0.00 | +0.02% | $216.27M | 6.59K | 15.99 | 1.31 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.57 | -0.02 | -0.19% | $215.63M | 1.01K | -- | -- | |
 Abeona Therapeutics Inc. Common StockABEO | $4.18 | -0.01 | -0.12% | $215.63M | 2.61M | 6.01 | 0.70 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $12.46 | 0.25 | +2.05% | $215.55M | 237.36K | -- | -- | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $3.81 | 0.00 | +0.13% | $215.13M | 326.45K | -2.08 | -1.83 | |
P ProCap Acquisition Corp UnitPCAPU | $10.53 | 0.01 | +0.10% | $215.13M | 17.64K | -- | -- | |
L Launch One Acquisition Corp. UnitLPAAU | $10.75 | 0.00 | 0.00% | $215.00M | 472 | -- | -- | |
G GSR IV Acquisition Corp. UnitsGSRFU | $10.43 | -0.05 | -0.48% | $214.97M | 40.45K | -- | -- | |
 Hawthorn Bancshars Inc.HWBK | $31.11 | -0.05 | -0.16% | $214.84M | 5.07K | 9.75 | 3.19 | |
 Amplify Energy Corp.AMPY | $5.36 | 0.46 | +9.41% | $214.73M | 2.73M | 15.16 | 0.35 | |
A Angel Oak Mortgage REIT, Inc.AOMR | $9.02 | -0.04 | -0.46% | $214.48M | 118.40K | 5.86 | 1.54 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.72 | 0.05 | +0.46% | $214.38M | 2.92K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINL | $23.27 | -0.05 | -0.21% | $214.35M | 10.21K | -- | -- | |
 Outset Medical, Inc. Common StockOM | $12.05 | 0.24 | +2.07% | $214.35M | 158.45K | -0.59 | -20.29 | |
 Electrovaya Inc. Common SharesELVA | $5.35 | 0.19 | +3.60% | $214.17M | 1.09M | 178.00 | 0.03 | |
K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.30 | 0.09 | +0.92% | $214.07M | 494 | -- | -- | |
 Tiziana Life Sciences Ltd. Common SharesTLSA | $1.73 | -0.07 | -3.72% | $213.88M | 333.00K | -- | -- | |
S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.18 | -1.67% | $212.40M | 100 | -- | -- | |
 Crescent Biopharma, Inc. Common StockCBIO | $13.09 | -0.01 | -0.05% | $212.23M | 144.46K | -0.36 | -34.93 | |
G Graf Global Corp. UnitsGRAF.U | $10.61 | -0.07 | -0.65% | $212.22M | 8.70K | -- | -- | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.58 | -0.08 | -0.75% | $211.60M | 113 | -- | -- | |
 SilverBox Corp IV UnitsSBXD.U | $10.58 | 0.00 | 0.00% | $211.60M | 582 | -- | -- | |
 Virginia National Bankshares Corporation Common StockVABK | $39.48 | 0.52 | +1.35% | $211.53M | 4.55K | 11.89 | 3.30 | |
B Blue Water Acquisition Corp. III UnitBLUWU | $10.26 | -0.17 | -1.63% | $211.36M | 175 | -- | -- | |
O OTG Acquisition Corp. I UnitOTGAU | $10.20 | -0.07 | -0.68% | $211.14M | 71.55K | -- | -- | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.55 | 0.00 | +0.01% | $211.02M | 200 | -- | -- | |
J Jena Acquisition Corporation II UnitsJENA.U | $10.55 | 0.00 | -0.01% | $210.98M | 460 | -- | -- | |
 Genelux Corporation Common StockGNLX | $5.40 | 0.10 | +1.81% | $210.40M | 421.86K | -6.48 | -0.86 | |
 Sizzle Acquisition Corp. II UnitSZZLU | $10.20 | -0.12 | -1.20% | $210.04M | 3.01K | -- | -- | |
S Siddhi Acquisition Corp UnitSDHIU | $10.50 | 0.00 | 0.00% | $210.00M | 2.20K | -- | -- | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $5.78 | 0.04 | +0.73% | $209.95M | 125.47K | -5.63 | -1.03 | |
 Kingstone Companies, Inc.KINS | $14.90 | 0.08 | +0.51% | $209.63M | 269.30K | 7.41 | 2.00 | |
G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.23 | -0.02 | -0.20% | $209.63M | 285 | -- | -- | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $11.17 | 0.40 | +3.72% | $209.07M | 1.27K | -- | -- | |
 Oportun Financial Corporation Common StockOPRT | $4.74 | 0.04 | +0.96% | $208.95M | 437.83K | 7.17 | 0.66 | |
 Radcom Ltd.RDCM | $12.73 | -0.04 | -0.35% | $208.93M | 17.09K | 21.96 | 0.58 | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $5.00 | 0.13 | +2.57% | $208.90M | 102.96K | -- | -- | |
 ON24, Inc.ONTF | $4.92 | -0.11 | -2.09% | $208.78M | 93.61K | -5.74 | -0.86 | |
 First Savings Financial Group, IncFSFG | $30.00 | 0.41 | +1.38% | $208.62M | 8.52K | 9.03 | 3.31 | |
S Spring Valley Acquisition Corp. III UnitSVACU | $10.41 | 0.00 | +0.01% | $208.22M | 140 | -- | -- | |
C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.40 | 0.00 | -0.01% | $207.98M | 500 | -- | -- | |
 InfuSystem Holdings, Inc.INFU | $9.92 | -0.37 | -3.62% | $207.84M | 205.11K | 39.31 | 0.26 | |
E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.12 | 0.00 | +0.01% | $207.48M | 6.00K | -- | -- | |
 DouYu International Holdings Limited ADSDOYU | $6.84 | 0.28 | +4.27% | $207.18M | 47.15K | -7.54 | -0.91 | |
 Prenetics Global Limited Class A Ordinary SharePRE | $12.35 | 0.00 | +0.02% | $207.07M | 121.31K | -- | -- | |
 RCI Hospitality Holdings, Inc.RICK | $23.75 | -0.09 | -0.40% | $207.07M | 84.09K | 12.77 | 1.86 | |
S Solesence, Inc. Common StockSLSN | $2.96 | -0.12 | -3.90% | $206.86M | 29.50K | 41.93 | 0.07 | |
 First Community CorpFCCO | $26.86 | 0.16 | +0.60% | $206.70M | 10.57K | 11.20 | 2.40 | |
B Trailblazer Acquisition Corp. UnitBLZRU | $10.32 | -0.01 | -0.10% | $206.50M | 145.32K | -- | -- | |
 FIRST NATL CORP STRASBURG VAFXNC | $22.91 | -0.04 | -0.17% | $206.40M | 10.07K | 18.18 | 1.26 | |
 Franklin Financial Services Corporation Common StockFRAF | $46.13 | -0.11 | -0.23% | $206.39M | 11.66K | 13.17 | 3.50 | |
 Ceragon Networks LtdCRNT | $2.33 | -0.02 | -1.06% | $206.30M | 576.50K | 14.34 | 0.16 | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.19 | 0.01 | +0.10% | $206.17M | 1.65K | -- | -- | |
 Everspin Technologies, IncMRAM | $9.02 | 0.29 | +3.38% | $206.05M | 270.86K | 128.79 | 0.07 | |
C Cartesian Growth Corporation III UnitCGCTU | $10.30 | 0.00 | +0.01% | $206.02M | 1.00K | -- | -- | |
 Viomi Technology Co., Ltd - ADRVIOT | $3.02 | 0.06 | +1.86% | $205.25M | 310.89K | -- | -- | |
S Aptera Motors Corp. Class B Common StockSEV | $7.68 | 0.02 | +0.31% | $205.05M | 84.50K | -- | -- | |
 CREXENDO INCCXDO | $6.68 | -0.07 | -1.02% | $204.67M | 212.72K | 44.40 | 0.15 | |
 Virgin Galactic Holdings, Inc.SPCE | $3.58 | 0.00 | -0.14% | $204.45M | 2.41M | -0.39 | -9.04 | |
 Organigram Global Inc. Common SharesOGI | $1.53 | 0.05 | +3.72% | $203.85M | 523.51K | 30.42 | 0.05 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $1.65 | -0.03 | -1.55% | $203.47M | 63.32K | -- | -- | |
 Nova Lifestyle, Inc.NVFY | $5.41 | -0.08 | -1.37% | $202.89M | 693.19K | -- | -- | |
 Fifth Third Bancorp Depositary SharesFITBO | $20.25 | -0.09 | -0.47% | $202.70M | 12.96K | -- | -- | |
 Designer Brands Inc.DBI | $4.08 | 0.09 | +2.38% | $202.39M | 1.42M | -5.84 | -0.70 | |
 Vista Gold Corp.VGZ | $1.65 | 0.03 | +2.17% | $202.17M | 663.14K | -23.07 | -0.07 | |
 Electromed, Inc.ELMD | $24.13 | -0.21 | -0.86% | $202.12M | 33.78K | 28.73 | 0.84 | |
 Heron Therapeutics, Inc.HRTX | $1.10 | 0.00 | -0.36% | $201.70M | 2.32M | -12.22 | -0.09 | |
 Marti Technologies, Inc.MRT | $2.56 | 0.08 | +3.43% | $201.49M | 35.06K | -- | -- | |
 WaFd, Inc. Depositary SharesWAFDP | $16.61 | -0.06 | -0.36% | $201.00M | 8.45K | -- | -- | |
 Duos Technologies Group, Inc. Common StockDUOT | $9.92 | -0.41 | -3.94% | $200.91M | 329.75K | -9.27 | -1.07 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $1.98 | -0.03 | -1.74% | $200.51M | 12.71K | 4.59 | 0.43 | |
R Renatus Tactical Acquisition Corp I UnitRTACU | $11.46 | -0.31 | -2.63% | $200.39M | 20.46K | -- | -- | |
 Perfect Corp.PERF | $1.94 | 0.04 | +1.89% | $200.13M | 97.62K | 39.30 | 0.05 | |
 SWK Holdings CorporationSWKH | $16.45 | -0.23 | -1.38% | $199.82M | 5.61K | 11.58 | 1.42 | |
 Gencor Industries, Inc.GENC | $13.64 | -0.17 | -1.26% | $199.78M | 17.25K | 13.11 | 1.04 | |
 Cartesian Therapeutics, Inc. Common StockRNAC | $7.91 | 0.36 | +4.72% | $199.57M | 101.82K | -- | -- | |
 Health Catalyst, Inc Common StockHCAT | $2.83 | -0.13 | -4.22% | $199.51M | 478.57K | -1.88 | -1.51 | |
 OmniAb, Inc. Common StockOABI | $1.39 | 0.01 | +0.72% | $198.66M | 883.48K | -2.38 | -0.58 | |
 Smith-Midland Corporation Common StockSMID | $37.44 | 0.24 | +0.65% | $198.66M | 7.30K | 16.50 | 2.27 | |
C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $15.33 | -1.66 | -9.77% | $198.53M | 342.79K | -- | -- | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $3.46 | -0.28 | -7.49% | $198.35M | 5.00K | -- | -- | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.85 | 0.14 | +1.31% | $198.24M | 2.96K | -- | -- | |
 Ellington Credit CompanyEARN | $5.27 | 0.16 | +3.21% | $198.12M | 419.09K | 29.31 | 0.18 | |
 Lantronix IncLTRX | $5.04 | -0.04 | -0.79% | $197.53M | 313.56K | -16.77 | -0.30 | |
 Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $2.02 | -0.25 | -11.10% | $197.52M | 6.38M | -2.23 | -0.91 | |
 NANO-X IMAGING LTD Ordinary SharesNNOX | $3.04 | -0.11 | -3.56% | $197.25M | 2.14M | -3.43 | -0.90 | |
L LightWave Acquisition Corp. UnitsLWACU | $10.20 | -0.04 | -0.38% | $196.88M | 6.10K | -- | -- | |
T TON Strategy Company Common StockTONX | $3.30 | 0.14 | +4.30% | $196.54M | 556.00K | -0.32 | -10.32 | |
F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.11 | 0.00 | 0.00% | $195.99M | 16.31K | -- | -- | |
 The Lovesac Company Common StockLOVE | $13.39 | 0.28 | +2.11% | $195.63M | 779.44K | 21.25 | 0.63 | |
 OP Bancorp Common StockOPBK | $13.12 | 0.02 | +0.15% | $195.30M | 118.51K | 8.36 | 1.57 | |
 Upexi, Inc. Common StockUPXI | $3.31 | 0.00 | -0.15% | $195.22M | 5.64M | -- | -- | |
 Tonix Pharmaceuticals Holding Corp.TNXP | $17.01 | -0.40 | -2.31% | $194.91M | 827.66K | -0.43 | -39.47 | |
 GENFIT S.A. - ADRGNFT | $3.85 | -0.11 | -2.80% | $194.76M | 13.56K | -- | -- | |
 Caribou Biosciences, Inc. Common StockCRBU | $2.10 | -0.04 | -2.10% | $194.63M | 2.91M | -1.17 | -1.78 |
Werbung