Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Monogram Technologies Inc. Common StockMGRM | $5.42 | -0.02 | -0.37% | $196.53M | 111.27K | -12.08 | -0.45 | |
 Entrada Therapeutics, Inc. Common StockTRDA | $5.17 | -0.13 | -2.38% | $196.41M | 308.34K | 3.25 | 1.59 | |
I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.04 | -0.04 | -0.45% | $196.11M | 133 | -- | -- | |
 Piedmont Lithium Inc. Common StockPLL | $9.01 | 0.38 | +4.43% | $196.09M | 586.81K | -2.69 | -3.32 | |
 Organigram Global Inc. Common SharesOGI | $1.45 | 0.04 | +2.48% | $196.01M | 601.72K | -3.85 | -0.38 | |
 Perfect Corp.PERF | $1.93 | -0.01 | -0.62% | $195.55M | 234.66K | 27.43 | 0.07 | |
 Sangoma Technologies Corporation Common SharesSANG | $5.86 | -0.08 | -1.43% | $195.51M | 721 | -27.79 | -0.21 | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $12.09 | 0.05 | +0.40% | $195.43M | 27.74K | -- | -- | |
 Mercer International IncMERC | $2.94 | -0.08 | -2.48% | $195.25M | 1.06M | -2.16 | -1.35 | |
 WaFd, Inc. Depositary SharesWAFDP | $16.14 | -0.10 | -0.65% | $194.46M | 10.29K | -- | -- | |
L LightWave Acquisition Corp. UnitsLWACU | $10.06 | 0.00 | +0.05% | $194.25M | 2.81K | -- | -- | |
 ALT5 Sigma Corporation Common StockALTS | $8.96 | 0.79 | +9.60% | $194.16M | 575.57K | -- | -- | |
 Traeger, Inc.COOK | $1.41 | 0.01 | +0.36% | $193.90M | 330.91K | -5.29 | -0.27 | |
 Golden Matrix Group, Inc. Common StockGMGI | $1.41 | 0.00 | -0.35% | $193.71M | 405.62K | -27.90 | -0.05 | |
 Village Farms International, Inc. Common SharesVFF | $1.72 | 0.05 | +2.69% | $193.67M | 1.22M | -3.83 | -0.45 | |
P GrabAGun Digital Holdings Inc.PEW | $6.08 | -0.22 | -3.49% | $193.21M | 1.04M | -- | -- | |
 InfuSystem Holdings, Inc.INFU | $8.82 | 1.30 | +17.31% | $192.05M | 655.96K | 65.40 | 0.14 | |
 First Community CorpFCCO | $24.98 | 0.37 | +1.50% | $191.99M | 14.42K | 11.20 | 2.23 | |
 enGene Holdings Inc. Common StockENGN | $3.69 | 0.12 | +3.39% | $191.90M | 30.39K | -2.28 | -1.65 | |
 FIRST NATL CORP STRASBURG VAFXNC | $21.32 | 0.30 | +1.45% | $191.69M | 19.45K | 21.32 | 1.00 | |
 Fold Holdings, Inc. Class A Common StockFLD | $4.00 | -0.02 | -0.50% | $191.48M | 76.38K | -- | -- | |
 First Internet BancorpINBK | $22.01 | 0.26 | +1.20% | $191.25M | 15.66K | 12.47 | 1.76 | |
 NOVONIX Limited - ADRNVX | $1.20 | -0.06 | -4.76% | $191.18M | 226.27K | -- | -- | |
S XCF Global, Inc. Class A Common StockSAFX | $1.28 | -0.01 | -0.78% | $190.31M | 830.79K | -- | -- | |
 Electrovaya Inc. Common SharesELVA | $4.60 | -0.14 | -2.95% | $190.31M | 120.46K | -- | 0.00 | |
 ioneer Ltd - ADRIONR | $3.18 | 0.08 | +2.46% | $189.87M | 11.58K | -- | -- | |
P Perimeter Acquisition Corp. I UnitPMTRU | $10.54 | -0.53 | -4.75% | $189.84M | 264 | -- | -- | |
 Forrester Research IncFORR | $9.98 | -0.18 | -1.76% | $189.78M | 48.91K | -2.12 | -4.70 | |
 OP Bancorp Common StockOPBK | $12.73 | 0.17 | +1.34% | $189.64M | 21.55K | 9.17 | 1.39 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.04 | -0.63 | -4.29% | $189.54M | 18.98K | 5.99 | 2.35 | |
 Oaktree Acquisition Corp. III Life Sciences UnitOACCU | $10.48 | -0.13 | -1.23% | $189.16M | 189 | -- | -- | |
 CVRx, Inc. Common StockCVRX | $7.25 | 0.30 | +4.39% | $188.90M | 280.25K | -3.45 | -2.10 | |
 Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.26 | -0.12 | -2.25% | $188.75M | 5.12K | -6.93 | -0.76 | |
N NewHold Investment Corp III UnitsNHICU | $10.35 | 0.01 | +0.05% | $188.41M | 29 | -- | -- | |
O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $24.86 | 0.19 | +0.79% | $188.17M | 34.11K | -- | -- | |
 X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.89 | -0.48 | -20.38% | $187.80M | 162.85K | -- | -- | |
 GENFIT S.A. - ADRGNFT | $3.75 | 0.02 | +0.67% | $187.51M | 16.48K | -- | -- | |
 DENNY'S CORPDENN | $3.63 | 0.05 | +1.48% | $187.20M | 1.02M | 11.73 | 0.31 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $3.10 | -0.22 | -6.63% | $186.96M | 178.97K | -22.14 | -0.14 | |
T The Generation Essentials GroupTGE | $3.73 | -0.70 | -15.80% | $186.87M | 70.29K | -- | -- | |
A AleAnna, Inc. Class A Common StockANNA | $4.72 | 0.23 | +5.23% | $186.63M | 1.34K | -- | -- | |
 Jakks Pacific IncJAKK | $16.41 | -0.53 | -3.11% | $186.38M | 146.39K | 4.93 | 3.39 | |
 51Talk Online Education Group - ADRCOE | $32.83 | 0.77 | +2.39% | $186.18M | 3.84K | -38.75 | -0.82 | |
 Blue Foundry Bancorp Common StockBLFY | $8.59 | 0.04 | +0.51% | $185.58M | 54.55K | -15.63 | -0.55 | |
 Editas Medicine, Inc. Common StockEDIT | $2.21 | -0.29 | -11.45% | $185.42M | 2.27M | -0.73 | -3.04 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $149.50 | 7.00 | +4.91% | $185.38M | 798 | -- | -- | |
 China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.56 | -0.02 | -1.20% | $184.95M | 25.68K | -- | -- | |
 Dynamix Corporation UnitDYNXU | $12.32 | 0.47 | +3.93% | $184.74M | 2.85K | -- | -- | |
 National Bankshares Inc/VANKSH | $28.91 | 1.06 | +3.82% | $184.42M | 10.34K | 23.75 | 1.22 | |
 Sequans Communications S.A. - ADRSQNS | $1.28 | 0.00 | +0.23% | $184.10M | 3.37M | 0.65 | 2.00 | |
 Marti Technologies, Inc.MRT | $2.40 | 0.00 | -0.04% | $182.99M | 75.55K | -- | -- | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.98 | 0.11 | +2.79% | $182.95M | 247.34K | -36.05 | -0.11 | |
 PUMA BIOTECHNOLOGY INCPBYI | $3.69 | 0.40 | +12.10% | $182.92M | 1.35M | 7.68 | 0.48 | |
C CapsoVision, Inc. Common StockCV | $3.94 | -0.35 | -8.28% | $182.88M | 120.61K | -- | -- | |
A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.11 | -0.04 | -0.35% | $182.40M | 3.46K | -- | -- | |
B Blue Acquisition Corp. UnitBACCU | $10.11 | 0.00 | 0.00% | $181.86M | 1.04K | -- | -- | |
 Diana Shipping, Inc.DSX | $1.55 | 0.01 | +0.52% | $181.77M | 133.96K | 26.17 | 0.06 | |
T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.13 | 0.03 | +0.30% | $180.95M | 1.91K | -- | -- | |
 European Wax Center, Inc. Class A Common StockEWCZ | $4.17 | -0.05 | -1.11% | $180.94M | 403.20K | 20.87 | 0.20 | |
 SWK Holdings CorporationSWKH | $14.71 | 0.16 | +1.10% | $180.85M | 14.37K | 15.85 | 0.93 | |
 Utah Medical Products IncUTMD | $56.56 | 0.86 | +1.55% | $180.78M | 5.92K | 14.23 | 3.95 | |
 Instil Bio, Inc. Common StockTIL | $28.03 | 2.09 | +8.06% | $180.57M | 120.46K | -2.38 | -11.56 | |
 High Tide Inc. Common SharesHITI | $2.17 | -0.02 | -0.69% | $180.19M | 313.33K | -27.74 | -0.08 | |
 Franklin Financial Services Corporation Common StockFRAF | $40.31 | 1.34 | +3.42% | $180.08M | 17.44K | 12.36 | 3.26 | |
 Flexsteel IndustriesFLXS | $33.99 | 0.63 | +1.88% | $180.03M | 7.91K | 13.44 | 2.54 | |
 Geospace Technologies Corporation Common StockGEOS | $14.51 | -2.81 | -16.25% | $179.68M | 430.09K | -10.96 | -1.28 | |
 Superior Group of Companies, Inc. Common StockSGC | $11.24 | -0.18 | -1.58% | $179.64M | 32.26K | 13.54 | 0.83 | |
 Ceragon Networks LtdCRNT | $2.00 | 0.16 | +8.42% | $179.55M | 1.42M | 12.62 | 0.16 | |
 Oxford Square Capital Corp.OXSQ | $2.35 | 0.04 | +1.51% | $179.42M | 415.62K | -23.60 | -0.10 | |
 Assembly Biosciences, IncASMB | $23.65 | 2.43 | +11.43% | $178.72M | 481.06K | -4.19 | -5.58 | |
 Plum Acquisition Corp. IV UnitPLMKU | $11.39 | 1.03 | +9.94% | $178.17M | 151 | -- | -- | |
 Eagle Financial Services Inc Common StockEFSI | $33.08 | 0.08 | +0.25% | $177.77M | 18.75K | 15.31 | 2.16 | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $10.28 | -0.04 | -0.39% | $177.62M | 2.42K | -- | -- | |
 TrueCar, Inc.TRUE | $2.06 | 0.00 | -0.24% | $177.54M | 362.34K | -5.96 | -0.34 | |
 Telos Corporation Common StockTLS | $2.38 | -0.09 | -3.72% | $177.47M | 660.50K | -3.45 | -0.70 | |
 NeoVolta Inc. Common StockNEOV | $4.95 | -0.33 | -6.34% | $177.45M | 128.05K | -52.00 | -0.10 | |
 First Savings Financial Group, IncFSFG | $25.61 | 0.11 | +0.45% | $177.27M | 9.99K | 8.29 | 3.09 | |
 C4 Therapeutics, Inc.CCCC | $2.50 | -0.08 | -3.18% | $177.16M | 3.32M | -1.70 | -1.47 | |
 Chain Bridge Bancorp, Inc.CBNA | $26.95 | 0.15 | +0.56% | $176.74M | 24.82K | 7.13 | 3.78 | |
 Crescent Biopharma, Inc. Common StockCBIO | $12.81 | 1.81 | +16.45% | $176.45M | 44.50K | -0.36 | -34.93 | |
 Cybin Inc.CYBN | $7.44 | -0.15 | -2.03% | $176.34M | 254.58K | -1.93 | -3.88 | |
C Copley Acquisition Corp UnitsCOPL.U | $10.22 | 0.00 | 0.00% | $176.29M | 1.50K | -- | -- | |
Y Yorkville Acquisition Corp. UnitYORKU | $11.38 | -0.10 | -0.83% | $176.15M | 9.24K | -- | -- | |
P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $8.05 | -0.45 | -5.29% | $175.82M | 16.47K | -- | -- | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $2.67 | 0.11 | +4.49% | $175.71M | 2.03M | -0.41 | -6.53 | |
 Journey Medical Corporation Common StockDERM | $7.60 | 0.30 | +4.16% | $175.65M | 71.43K | -19.33 | -0.39 | |
 CREXENDO INCCXDO | $6.00 | -0.63 | -9.58% | $175.17M | 594.12K | 60.34 | 0.10 | |
 Inogen IncINGN | $6.46 | 0.59 | +10.00% | $174.63M | 651.61K | -5.65 | -1.15 | |
 Brighthouse Financial, Inc. Depositary sharesBHFAM | $12.42 | -0.04 | -0.32% | $174.44M | 65.57K | -- | -- | |
Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.77 | 0.23 | +8.93% | $174.32M | 64.23K | -- | -- | |
 Trueblue, Inc.TBI | $5.82 | -0.24 | -4.01% | $174.17M | 150.81K | -1.40 | -4.16 | |
 Voyager Therapeutics, Inc. Common StockVYGR | $3.15 | -0.07 | -2.30% | $174.09M | 1.23M | 4.43 | 0.71 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.90 | 0.03 | +3.56% | $173.36M | 925.05K | -- | -- | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.44 | -0.28 | -4.12% | $173.19M | 138.96K | -3.82 | -1.68 | |
 Consumer Portfolio ServicesCPSS | $8.02 | 0.04 | +0.50% | $172.91M | 10.96K | 10.15 | 0.79 | |
 Aclaris Therapeutics, Inc.ACRS | $1.64 | 0.06 | +4.14% | $172.82M | 779.77K | -1.15 | -1.39 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.22 | 0.11 | +0.67% | $172.20M | 22.97K | -- | -- | |
 MEI Pharma, Inc.MEIP | $5.24 | 0.14 | +2.69% | $171.97M | 506.10K | -1.13 | -4.75 | |
 FreightCar America, Inc.RAIL | $8.97 | -0.38 | -4.06% | $171.59M | 245.61K | -2.12 | -4.24 | |
 NextNRG, Inc. Common StockNXXT | $1.38 | -0.02 | -1.43% | $170.94M | 50.79K | -0.21 | -6.67 |
Werbung