Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Galectin Therapeutics IncGALT | $0.83 | -0.06 | -6.33% | $175.73M | -- | -0.73 | |
 Repare Therapeutics IncRPTX | $1.35 | 0.00 | 0.00% | $136.03M | -- | -2.00 | |
 FingerMotion IncFNGR | $1.09 | -0.03 | -2.68% | $108.69M | -- | -0.11 | |
 Office Properties Income TrustOPI | $1.01 | 0.03 | +3.19% | $89.25M | 0.56 | -0.45 | |
 Zhibao Technology Inc. - Class AZBAO | $1.89 | -0.07 | -3.57% | $85.02M | -- | -- | |
 SolarMax Technology Inc.SMXT | $1.31 | -0.02 | -1.50% | $82.42M | -- | -- | |
W Top KingWin Ltd - Class AWAI | $0.33 | 0.03 | +11.57% | $82.28M | -- | -- | |
 Westport Fuel Systems IncWPRT | $3.44 | -0.05 | -1.43% | $81.32M | -- | -1.49 | |
 OptiNose IncOPTN | $0.38 | -0.04 | -8.99% | $81.15M | -- | -0.28 | |
 PDS Biotechnology CorporationPDSB | $1.64 | -0.03 | -1.80% | $80.43M | -- | -1.16 | |
 Agrify CorpAGFY | $35.42 | -0.37 | -1.03% | $79.06M | -- | -14.01 | |
 BGM Group Ltd. - Class ABGM | $8.47 | 0.00 | 0.00% | $76.96M | -- | -- | |
 ESS Tech IncGWH | $5.02 | 0.13 | +2.66% | $74.39M | -- | -6.55 | |
 Mega Matrix Inc. - Class AMPU | $1.48 | -0.06 | -3.90% | $71.71M | -- | -0.17 | |
 Mural Oncology plcMURA | $3.21 | -0.08 | -2.43% | $71.15M | -- | -9.14 | |
 Arena Group Holdings Inc (The)AREN | $1.25 | -0.12 | -8.76% | $69.78M | -- | -4.25 | |
 Sachem Capital CorpSACH | $1.21 | -0.03 | -2.03% | $69.51M | -- | -0.19 | |
 Digihost Technology Inc (Sub voting)DGHI | $1.80 | 0.18 | +11.11% | $68.33M | -- | -0.54 | |
 Luna Innovations IncLUNA | $1.61 | 0.04 | +2.87% | $66.56M | 21.78 | -0.08 | |
 Safe Pro Group IncSPAI | $3.78 | 0.02 | +0.53% | $66.32M | -- | -- | |
 Loop Industries IncLOOP | $1.19 | -0.02 | -1.65% | $66.19M | -- | -0.40 | |
 Superior Industries International, Inc.SUP | $2.04 | 0.06 | +3.03% | $66.15M | -- | -3.95 | |
 Fury Gold Mines Ltd.FURY | $0.38 | 0.00 | 0.00% | $65.45M | -- | -0.06 | |
 Research Frontiers Inc.REFR | $1.64 | 0.03 | +1.86% | $65.03M | -- | -0.03 | |
 Allbirds Inc Class ABIRD | $7.18 | -0.02 | -0.28% | $64.97M | -- | -16.08 | |
 MDB Capital Holdings LLC - Class AMDBH | $6.25 | 0.13 | +2.12% | $64.65M | -- | -2.87 | |
 Surf Air Mobility IncSRFM | $3.52 | 0.11 | +3.23% | $64.21M | -- | -15.85 | |
 Cross Timbers Royalty TrustCRT | $9.80 | 0.23 | +2.40% | $63.54M | 9.46 | 1.12 | |
 Stem Inc - Class ASTEM | $0.32 | 0.00 | +0.53% | $62.07M | -- | -5.20 | |
 Spero Therapeutics IncSPRO | $0.93 | -0.03 | -3.14% | $61.61M | 16.14 | 0.07 | |
 Intellinetics IncINLX | $13.81 | 0.11 | +0.80% | $61.47M | -- | -0.09 | |
 AlloVir IncALVR | $0.47 | 0.02 | +5.38% | $61.40M | -- | -0.88 | |
 Boundless Bio Inc.BOLD | $2.55 | -0.01 | -0.39% | $61.33M | -- | -- | |
 Global Blockchain Acquisition Corp - Class AGBBK | $11.02 | -0.08 | -0.72% | $61.28M | -- | -- | |
 TOP Financial Group Limited - Class ATOP | $1.39 | 0.09 | +6.92% | $60.72M | -- | -- | |
 VolitionRX LtdVNRX | $0.64 | 0.03 | +4.78% | $60.19M | -- | -0.36 | |
 Grove Collaborative Holdings Inc. - Class AGROV | $1.36 | 0.00 | 0.00% | $60.00M | -- | -0.69 | |
 1895 Bancorp of Wisconsin Inc.BCOW | $10.02 | -0.07 | -0.69% | $59.82M | -- | -0.60 | |
 Vor Biopharma IncVOR | $0.86 | -0.00 | -0.46% | $59.68M | -- | -1.65 | |
L Li Bang International Corp IncLBGJ | $2.94 | 0.25 | +9.29% | $59.45M | -- | -- | |
 IO Biotech IncIOBT | $0.89 | 0.00 | +0.04% | $59.22M | -- | -1.37 | |
 Optex Systems Holdings IncOPXS | $7.50 | -0.12 | -1.57% | $59.11M | 14.10 | 0.61 | |
 Junee LtdJUNE | $4.02 | 0.13 | +3.34% | $58.92M | -- | -- | |
 ClearSign Technologies CorpCLIR | $1.07 | -0.06 | -5.31% | $58.77M | -- | -0.11 | |
 Kronos Bio IncKRON | $0.94 | -0.01 | -0.78% | $58.75M | -- | -1.43 | |
 CarParts.com IncPRTS | $0.92 | -0.02 | -2.25% | $58.55M | -- | -0.54 | |
 NCS Multistage Holdings IncNCSM | $23.95 | -0.54 | -2.21% | $58.06M | 21.09 | 17.01 | |
 Regis Corp.RGS | $26.20 | 0.21 | +0.81% | $58.00M | 3.98 | 37.17 | |
 Bayview Acquisition Corp. - Class ABAYA | $10.67 | -0.01 | -0.09% | $57.90M | -- | -- | |
 Tigo Energy Inc.TYGO | $0.92 | 0.01 | +1.10% | $57.71M | -- | -0.85 | |
 Air T IncAIRT | $20.98 | 0.00 | 0.00% | $57.22M | -- | -0.87 | |
 Global Self Storage IncSELF | $5.14 | 0.02 | +0.39% | $57.14M | 14.08 | 0.27 | |
 BM Technologies Inc - Class ABMTX | $4.84 | 0.00 | 0.00% | $57.11M | -- | -1.11 | |
 Cineverse Corp - Class ACNVS | $3.89 | 0.07 | +1.83% | $56.83M | -- | -1.61 | |
 Bluerock Homes Trust Inc - Class ABHM | $13.39 | -0.39 | -2.83% | $56.72M | 15.23 | -0.98 | |
 NioCorp Developments LtdNB | $1.40 | 0.00 | 0.00% | $56.54M | -- | -0.85 | |
 Elicio Therapeutics Inc.ELTX | $5.24 | 0.21 | +4.17% | $56.12M | -- | -6.95 | |
 Hycroft Mining Holding Corporation - Class AHYMC | $2.04 | 0.01 | +0.49% | $55.70M | -- | -- | |
 Xtant Medical Holdings IncXTNT | $0.40 | 0.04 | +10.28% | $55.60M | -- | -0.13 | |
 Immix Biopharma IncIMMX | $2.15 | -0.03 | -1.38% | $55.29M | -- | -0.85 | |
 Bukit Jalil Global Acquisition 1 Ltd.BUJA | $11.18 | -0.02 | -0.18% | $55.19M | -- | -- | |
 BayFirst Financial CorpBAFN | $13.20 | -0.21 | -1.57% | $54.56M | 17.84 | 0.73 | |
 reAlpha Tech Corp.AIRE | $1.34 | 0.09 | +7.20% | $53.66M | -- | -- | |
 Great Elm Group IncGEG | $1.82 | -0.08 | -4.21% | $53.54M | -- | -0.05 | |
 PodcastOne IncPODC | $2.39 | 0.26 | +12.21% | $53.28M | -- | -0.29 | |
 Snail Inc - Class ASNAL | $1.63 | -0.01 | -0.61% | $52.84M | 15.89 | 0.09 | |
 Alpha Pro Tech Ltd.APT | $5.35 | 0.08 | +1.52% | $52.46M | 12.89 | 0.37 | |
 Shattuck Labs IncSTTK | $1.10 | 0.00 | 0.00% | $52.04M | -- | -1.53 | |
 Solidion Technology IncSTI | $0.42 | 0.02 | +5.80% | $51.77M | -- | -- | |
 MultiSensor AI Holdings Inc.MSAI | $1.93 | -0.02 | -1.03% | $51.75M | -- | -- | |
 Ideal Power IncIPWR | $6.92 | 0.04 | +0.58% | $51.25M | -- | -1.40 | |
 Catalyst Bancorp IncCLST | $11.81 | -0.03 | -0.25% | $51.24M | -- | -0.82 | |
 Faraday Future Intelligent Electric Inc - Class AFFIE | $1.23 | 0.12 | +10.81% | $51.22M | -- | -- | |
 One Stop Systems IncOSS | $2.89 | 0.01 | +0.35% | $51.10M | -- | -0.50 | |
 Cepton IncCPTN | $3.21 | 0.01 | +0.47% | $51.04M | -- | -1.74 | |
 Golden Star Acquisition CorpGODN | $11.19 | -0.03 | -0.27% | $50.96M | -- | -- | |
 Inuvo IncINUV | $0.39 | -0.01 | -2.55% | $50.69M | -- | -0.06 | |
 Alchemy Investments Acquisition Corp 1 - Class AALCY | $11.11 | 0.01 | +0.09% | $50.36M | -- | -- | |
 Franklin Wireless CorpFKWL | $4.53 | 0.04 | +0.89% | $50.12M | -- | -0.27 | |
 Intellicheck IncIDN | $2.73 | -0.05 | -1.80% | $49.80M | -- | -0.03 | |
S Springview Holdings Ltd - Class ASPHL | $4.87 | -0.18 | -3.56% | $48.30M | -- | -- | |
 Semilux International Ltd.SELX | $1.37 | -0.03 | -2.14% | $48.20M | -- | -- | |
 Outset Medical IncOM | $1.13 | -0.06 | -4.66% | $47.56M | -- | -2.76 | |
 Toro CorpTORO | $2.88 | 0.11 | +3.97% | $46.88M | 3.74 | 1.06 | |
 Spruce Power Holding CorporationSPRU | $2.85 | -0.08 | -2.73% | $46.69M | -- | -5.06 | |
 Xilio Therapeutics IncXLO | $1.13 | 0.02 | +1.80% | $45.72M | -- | -1.72 | |
M Mackenzie Realty Capital IncMKZR | $4.06 | -0.14 | -3.33% | $44.06M | -- | -- | |
 Mobix Labs Inc - Class AMOBX | $1.86 | 0.59 | +46.46% | $42.83M | -- | -- | |
 FibroGen IncFGEN | $0.49 | 0.01 | +1.85% | $42.42M | -- | -1.23 | |
 NeueHealth Inc.NEUE | $7.50 | 3.19 | +74.01% | $41.67M | 1.10 | -51.16 | |
 RAPT Therapeutics IncRAPT | $1.75 | 0.01 | +0.57% | $40.38M | -- | -2.77 | |
 Reviva Pharmaceuticals Holdings Inc.RVPH | $1.77 | 0.14 | +8.23% | $40.13M | -- | -1.11 | |
 Prenetics Global Limited - Class APRE | $5.78 | 0.30 | +5.55% | $39.29M | -- | -3.99 | |
 ALT5 Sigma Corp.ALTS | $4.27 | -0.06 | -1.39% | $36.86M | -- | -- | |
 Vince Holding CorpVNCE | $4.18 | -0.82 | -16.40% | $20.29M | -- | 0.11 | |
 Direct Digital Holdings Inc Class ADRCT | $3.71 | -1.79 | -32.55% | $17.16M | -- | -1.17 | |
 Glimpse Group Inc (The)VRAR | $3.43 | -0.70 | -16.95% | $15.94M | -- | -0.43 | |
 Jayud Global Logistics Ltd - Class AJYD | $2.58 | 0.24 | +10.26% | $14.31M | -- | -- | |
 Nvni Group LtdNVNI | $5.80 | 0.10 | +1.75% | $7.87M | -- | -- | |
 TransCode Therapeutics IncRNAZ | $3.58 | 0.00 | 0.00% | $4.89M | -- | -- |
Werbung