Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 L3Harris Technologies, Inc.LHX | $269.21 | -4.01 | -1.47% | $48.52B | 1.96M | 20.83 | 8.43 | |
 Suncor Energy, Inc.SU | $39.30 | -0.40 | -1.00% | $48.22B | 2.84M | 11.39 | 3.45 | |
 Target CorporationTGT | $106.06 | 0.24 | +0.23% | $48.19B | 3.47M | 11.24 | 9.43 | |
 Waste Connections, Inc.WCN | $186.99 | -1.25 | -0.66% | $48.13B | 1.63M | 78.25 | 2.39 | |
 JD.com, Inc.JD | $33.17 | -0.30 | -0.89% | $47.83B | 4.90M | 10.50 | 3.16 | |
 Crown Castle Inc.CCI | $111.53 | -2.38 | -2.09% | $47.78B | 3.42M | 19.05 | -10.67 | |
 Veeva Systems Inc.VEEV | $290.61 | -0.64 | -0.22% | $47.46B | 1.21M | 72.84 | 4.05 | |
 Corning IncorporatedGLW | $55.37 | -0.35 | -0.63% | $47.41B | 4.71M | 95.23 | 0.58 | |
 The Kroger Co.KR | $71.47 | -0.91 | -1.25% | $46.65B | 3.69M | 15.55 | 3.67 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $100.05 | -0.12 | -0.12% | $46.03B | 1.50M | -- | -- | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.46 | -0.20 | -1.33% | $45.73B | 6.38M | 36.19 | 0.40 | |
 American International Group, Inc.AIG | $80.12 | 0.89 | +1.13% | $45.66B | 4.47M | 16.30 | -2.66 | |
 Keurig Dr Pepper Inc.KDP | $33.28 | -0.29 | -0.85% | $45.49B | 9.83M | 17.09 | 1.10 | |
 Idexx Laboratories IncIDXX | $565.31 | 15.34 | +2.79% | $45.45B | 1.07M | 52.98 | 10.67 | |
 Garmin LtdGRMN | $235.67 | 3.96 | +1.71% | $45.37B | 594.07K | 32.23 | 7.31 | |
 Alcon Inc. Ordinary SharesALC | $91.81 | -0.09 | -0.09% | $45.33B | 954.14K | 30.63 | 2.25 | |
 Baker Hughes CompanyBKR | $46.06 | 0.34 | +0.74% | $45.30B | 5.87M | 18.22 | 3.06 | |
 Copart IncCPRT | $46.68 | 0.41 | +0.89% | $45.28B | 4.82M | 30.81 | 1.52 | |
 Ross Stores IncROST | $138.35 | 1.91 | +1.40% | $45.24B | 1.64M | 21.78 | 6.35 | |
 Honda Motor Co., Ltd. - ADRHMC | $33.11 | -0.48 | -1.42% | $45.15B | 1.49M | 7.75 | 4.30 | |
 Circle Internet Group, Inc.CRCL | $192.83 | -0.25 | -0.13% | $45.04B | 6.99M | -- | -- | |
 HEICO CorporationHEI | $323.56 | 3.16 | +0.99% | $45.03B | 208.16K | 88.33 | 3.66 | |
 Ford Motor CompanyF | $11.46 | 0.21 | +1.82% | $44.78B | 52.31M | 7.56 | 1.25 | |
 Edwards Lifesciences CorpEW | $80.00 | 4.20 | +5.54% | $44.46B | 15.66M | 29.49 | 6.95 | |
 Haleon plc - ADRHLN | $9.87 | 0.02 | +0.23% | $44.38B | 9.88M | 28.98 | 0.34 | |
 Zscaler, Inc. Common StockZS | $286.27 | 1.97 | +0.69% | $44.26B | 1.01M | -- | -0.26 | |
 Exelon CorporationEXC | $43.99 | 0.25 | +0.57% | $44.15B | 3.89M | 15.96 | 2.69 | |
 Ferguson Enterprises Inc.FERG | $224.13 | 0.44 | +0.19% | $44.11B | 1.11M | 23.67 | 8.02 | |
 Valero Energy CorporationVLO | $142.03 | 1.69 | +1.20% | $44.10B | 2.79M | 16.75 | 8.48 | |
 Occidental Petroleum CorporationOXY | $44.72 | 0.09 | +0.21% | $44.00B | 5.64M | 18.34 | 2.44 | |
 MSCI, Inc.MSCI | $546.46 | 3.15 | +0.58% | $43.76B | 998.83K | 36.07 | 14.55 | |
 Public Service Enterprise Group IncorporatedPEG | $87.63 | 0.70 | +0.81% | $43.70B | 1.92M | 21.62 | 4.07 | |
 D.R. Horton Inc.DHI | $145.42 | 0.72 | +0.50% | $43.14B | 3.75M | 11.60 | 12.47 | |
 CBRE GROUP, INC.CBRE | $147.59 | 3.00 | +2.08% | $43.11B | 1.20M | 27.87 | 3.27 | |
 Kimberly-Clark Corp.KMB | $127.41 | -0.34 | -0.27% | $42.93B | 1.55M | 17.92 | 7.34 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $328.84 | 0.84 | +0.26% | $42.77B | 666.67K | -- | -2.09 | |
 VALE S.A.VALE | $9.99 | -0.24 | -2.30% | $42.69B | 50.73M | 6.96 | 1.44 | |
 Wheaton Precious Metals Corp. Common StockWPM | $93.99 | -0.02 | -0.03% | $42.68B | 1.55M | 56.63 | 1.36 | |
 Imperial Oil LimitedIMO | $83.74 | -0.35 | -0.41% | $42.60B | 364.39K | 12.71 | 6.59 | |
 Diamondback Energy, Inc.FANG | $144.64 | -0.66 | -0.45% | $42.45B | 1.05M | 9.04 | 16.35 | |
 Fidelity National Information Services, Inc.FIS | $81.95 | 1.54 | +1.92% | $42.25B | 2.69M | 14.97 | 1.51 | |
 The Trade Desk, Inc.TTD | $86.16 | 1.16 | +1.36% | $42.12B | 6.04M | 110.44 | 0.78 | |
 Trip.com Group Limited - ADRTCOM | $64.45 | -0.09 | -0.13% | $42.11B | 1.20M | 19.20 | 3.34 | |
 Xcel Energy, Inc.XEL | $72.63 | -0.15 | -0.21% | $41.98B | 2.76M | 21.16 | 3.40 | |
 Verisk Analytics, Inc. Common StockVRSK | $297.95 | 1.86 | +0.63% | $41.68B | 612.36K | 46.49 | 6.41 | |
 Ametek, Inc.AME | $180.00 | 0.28 | +0.16% | $41.49B | 1.56M | 25.90 | 6.11 | |
 Take-Two Interactive Software IncTTWO | $224.76 | -0.99 | -0.44% | $41.10B | 1.90M | -10.52 | -21.33 | |
 Kenvue Inc.KVUE | $22.84 | 0.34 | +1.52% | $40.94B | 9.69M | 19.40 | 0.55 | |
 Yum! Brands, Inc.YUM | $146.78 | 0.95 | +0.65% | $40.54B | 1.15M | 25.90 | 5.02 | |
 Tamboran Resources CorporationTBN | $19.39 | -0.71 | -3.55% | $40.48B | 14.49K | -- | -- | |
 Rockwell Automation, Inc.ROK | $358.75 | 1.74 | +0.49% | $40.41B | 642.08K | 44.65 | 8.03 | |
 ResMed Inc.RMD | $275.20 | 1.70 | +0.62% | $40.35B | 1.06M | 32.49 | 8.47 | |
 Microchip Technology IncMCHP | $69.22 | 1.41 | +2.07% | $40.24B | 8.35M | 73.10 | -0.01 | |
 Ferrovial SE Ordinary SharesFER | $53.35 | -0.51 | -0.95% | $39.89B | 220.52K | -- | -- | |
 DraftKings Inc. Class A Common StockDKNG | $44.86 | 0.82 | +1.87% | $39.16B | 4.77M | -- | -0.83 | |
 Sysco CorporationSYY | $80.31 | 0.45 | +0.56% | $38.93B | 2.95M | 20.63 | 3.89 | |
 CoStar Group IncCSGP | $92.98 | 0.02 | +0.03% | $38.39B | 2.53M | 162.50 | 0.25 | |
 Electronic Arts IncEA | $151.69 | -0.95 | -0.62% | $38.35B | 1.45M | 30.05 | 4.24 | |
 AMBEV S.A.ABEV | $2.38 | -0.04 | -1.45% | $38.13B | 15.92M | 15.12 | 0.16 | |
 Cognizant Technology SolutionsCTSH | $76.66 | -0.07 | -0.09% | $38.05B | 2.55M | 15.88 | 4.75 | |
 eBay IncEBAY | $81.42 | -1.03 | -1.25% | $38.01B | 6.92M | 20.98 | 4.20 | |
 Entergy CorporationETR | $88.18 | 0.03 | +0.03% | $37.97B | 1.80M | 22.40 | 3.08 | |
 The Hershey CompanyHSY | $187.26 | 3.36 | +1.83% | $37.91B | 1.94M | 17.21 | 10.90 | |
 Cardinal Health, Inc.CAH | $157.15 | -1.13 | -0.71% | $37.65B | 1.21M | 19.72 | 6.41 | |
 Fair Isaac CorporationFICO | $1532.43 | -3.37 | -0.22% | $37.38B | 133.97K | 73.31 | 23.22 | |
 Prudential Financial, Inc.PRU | $105.22 | 0.91 | +0.87% | $37.25B | 1.12M | 14.09 | 7.47 | |
 Consolidated Edison, Inc.ED | $102.26 | 0.21 | +0.21% | $36.77B | 1.37M | 18.56 | 5.41 | |
 Barrick Mining CorporationB | $21.77 | 0.23 | +1.08% | $36.75B | 13.25M | 14.96 | 1.33 | |
 Vulcan Materials Company(Holding Company)VMC | $274.89 | 3.47 | +1.28% | $36.31B | 578.63K | 40.55 | 6.85 | |
 argenx SE - ADRARGX | $591.96 | 0.22 | +0.04% | $36.21B | 493.11K | 98.62 | 16.21 | |
 Targa Resources Corp.TRGP | $165.66 | 0.02 | +0.01% | $35.92B | 1.28M | 28.86 | 5.74 | |
 Carnival CorporationCCL | $29.75 | -0.03 | -0.09% | $35.89B | 13.05M | 16.26 | 1.85 | |
 Delta Air Lines, Inc.DAL | $54.87 | 0.16 | +0.29% | $35.72B | 6.81M | 9.26 | 6.90 | |
 Ingersoll Rand Inc. Common StockIR | $88.28 | 1.39 | +1.60% | $35.61B | 2.07M | 42.85 | 2.06 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $77.60 | 0.83 | +1.08% | $35.54B | 3.13M | 17.97 | 4.33 | |
 Old Dominion Freight LineODFL | $167.05 | -0.74 | -0.44% | $35.31B | 1.75M | 30.22 | 5.48 | |
 HEICO CORP CL AHEI.A | $253.50 | 2.01 | +0.80% | $35.28B | 173.81K | 69.27 | 3.66 | |
 VICI Properties Inc. Common StockVICI | $33.38 | -0.03 | -0.10% | $35.27B | 5.28M | 13.03 | 2.56 | |
 Monolithic Power Systems, Inc.MPWR | $714.25 | 1.25 | +0.18% | $35.24B | 275.89K | 65.90 | 37.67 | |
 Otis Worldwide CorporationOTIS | $89.79 | 0.59 | +0.66% | $35.24B | 4.08M | 22.12 | 4.06 | |
 Venture Global, Inc.VG | $14.56 | 0.10 | +0.66% | $35.23B | 3.59M | -- | -- | |
 Las Vegas Sands Corp.LVS | $52.43 | 1.64 | +3.24% | $35.20B | 6.93M | 23.50 | 1.80 | |
 Sun Life Financial Inc.SLF | $62.47 | 0.21 | +0.33% | $35.17B | 343.77K | 16.27 | 3.84 | |
 The Hartford Insurance Group, Inc.HIG | $123.36 | 0.32 | +0.26% | $35.04B | 1.41M | 11.65 | 10.35 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $98.52 | 0.68 | +0.69% | $35.01B | 553.72K | 23.58 | 4.47 | |
 WEC Energy Group, Inc.WEC | $109.52 | -0.02 | -0.02% | $34.95B | 1.32M | 22.68 | 4.83 | |
 CHUNGHWA TELECOM CO., LTDCHT | $43.71 | -0.45 | -1.01% | $34.54B | 77.65K | 29.89 | 1.49 | |
 Cameco CorporationCCJ | $79.61 | -0.31 | -0.39% | $34.46B | 3.51M | 172.07 | 0.40 | |
 Agilent Technologies Inc.A | $120.19 | -0.16 | -0.13% | $34.19B | 1.97M | 22.29 | 4.05 | |
 DexCom, Inc.DXCM | $89.00 | 2.26 | +2.61% | $34.01B | 3.07M | 52.57 | 1.34 | |
 Martin Marietta MaterialsMLM | $585.96 | 4.52 | +0.78% | $33.88B | 233.66K | 31.47 | 17.36 | |
 IQVIA Holdings Inc.IQV | $199.20 | -1.62 | -0.81% | $33.86B | 2.14M | 26.51 | 7.50 | |
 Ryanair Holdings plc - ADRRYAAY | $63.79 | 1.17 | +1.86% | $33.83B | 3.16M | 19.54 | 3.26 | |
 EQT CORPEQT | $52.22 | -1.81 | -3.35% | $33.72B | 8.47M | 22.14 | 1.85 | |
 Wabtec Inc.WAB | $197.27 | -3.43 | -1.71% | $33.71B | 1.99M | 32.70 | 6.03 | |
 Raymond James Financial, Inc.RJF | $168.54 | 1.70 | +1.02% | $33.71B | 1.09M | 16.44 | 10.25 | |
 Nucor CorporationNUE | $145.88 | 4.45 | +3.15% | $33.65B | 1.98M | 17.33 | 8.41 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $13.48 | -0.02 | -0.14% | $33.38B | 74.36M | -2.94 | -4.58 | |
 Live Nation Entertainment Inc.LYV | $153.02 | 0.13 | +0.09% | $33.36B | 1.20M | 49.13 | 2.93 | |
 Arch Capital Group LtdACGL | $88.91 | 0.91 | +1.03% | $32.98B | 2.55M | 10.53 | 9.76 |
Werbung