Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Arista Networks IncANET | $112.88 | 3.81 | +3.49% | $129.16B | 52.58 | 8.32 | |
 Ferguson Enterprises Inc.FERG | $178.25 | 4.32 | +2.48% | $42.98B | 22.09 | 8.53 | |
 DraftKings Inc. - Class ADKNG | $40.38 | 0.98 | +2.49% | $38.69B | -- | -0.88 | |
 Imperial Oil Ltd.IMO | $61.67 | -0.84 | -1.34% | $38.23B | 11.00 | 6.71 | |
 Vulcan Materials CoVMC | $263.01 | 2.09 | +0.80% | $37.91B | 42.03 | 6.34 | |
 Microchip Technology, Inc.MCHP | $55.51 | -0.48 | -0.86% | $37.76B | 29.79 | 1.43 | |
 Arch Capital Group LtdACGL | $90.96 | 1.97 | +2.21% | $37.36B | 10.45 | 14.90 | |
 Heico Corp.HEI | $239.00 | 1.31 | +0.55% | $37.24B | 76.55 | 3.41 | |
 General Mills, Inc.GIS | $63.61 | -0.40 | -0.63% | $37.20B | 14.89 | 4.20 | |
 On Holding AG Class AONON | $57.08 | 1.94 | +3.52% | $36.85B | 136.12 | 0.43 | |
 Nucor Corp.NUE | $116.53 | 0.75 | +0.65% | $36.72B | 14.49 | 10.35 | |
 IQVIA Holdings IncIQV | $197.42 | 5.90 | +3.08% | $36.62B | 20.18 | 7.62 | |
 Martin Marietta Materials, Inc.MLM | $533.32 | 7.55 | +1.44% | $36.26B | 33.46 | 32.09 | |
 Hershey CompanyHSY | $170.26 | 1.32 | +0.78% | $35.98B | 20.44 | 8.68 | |
 Extra Space Storage Inc.EXR | $147.05 | 4.70 | +3.30% | $35.98B | 20.93 | 3.82 | |
 Resmed Inc.RMD | $237.37 | 5.79 | +2.50% | $35.95B | 29.54 | 7.55 | |
 M & T Bank CorpMTB | $189.49 | 4.07 | +2.19% | $35.79B | 15.66 | 13.51 | |
 Iron Mountain Inc.IRM | $105.09 | 3.47 | +3.42% | $35.68B | 27.51 | 0.36 | |
 Sun Life Financial, Inc.SLF | $58.91 | 0.20 | +0.34% | $35.52B | 12.64 | 4.49 | |
 Humana Inc.HUM | $247.28 | 11.50 | +4.88% | $35.30B | 16.07 | 11.29 | |
 Idexx Laboratories, Inc.IDXX | $412.45 | 3.42 | +0.84% | $35.27B | 41.54 | 10.37 | |
 Hartford Financial Services Group Inc.HIG | $109.44 | 2.38 | +2.22% | $35.14B | 11.62 | 9.98 | |
 HP IncHPQ | $32.95 | 0.48 | +1.49% | $35.13B | 10.75 | 2.81 | |
 DuPont de Nemours IncDD | $77.23 | 0.38 | +0.49% | $34.99B | 21.97 | 1.90 | |
 Texas Pacific Land CorporationTPL | $1134.64 | 38.31 | +3.49% | $34.47B | 76.98 | 19.49 | |
 Blue Owl Capital Inc - Class AOWL | $23.49 | 0.39 | +1.69% | $34.41B | 31.14 | 0.17 | |
 Westinghouse Air Brake Technologies CorpWAB | $192.88 | 3.32 | +1.75% | $34.34B | 27.03 | 6.00 | |
 Consolidated Edison, Inc.ED | $90.04 | 0.97 | +1.09% | $34.12B | 18.17 | 5.31 | |
 Raymond James Financial, Inc.RJF | $154.92 | 4.06 | +2.69% | $34.07B | 16.61 | 9.71 | |
 VICI Properties IncVICI | $28.79 | 0.52 | +1.84% | $33.95B | 14.32 | 2.70 | |
 Rockwell Automation IncROK | $289.90 | 3.90 | +1.36% | $33.54B | 30.57 | 8.28 | |
 Robinhood Markets Inc - Class AHOOD | $38.34 | 1.40 | +3.79% | $33.26B | 63.76 | 0.59 | |
 Edison InternationalEIX | $79.50 | 1.57 | +2.02% | $33.21B | 16.69 | 3.41 | |
 Take-Two Interactive Software, Inc.TTWO | $181.90 | 0.52 | +0.29% | $33.01B | 989.21 | -21.16 | |
 Avalonbay Communities Inc.AVB | $222.08 | 4.92 | +2.27% | $32.83B | 21.08 | 7.31 | |
 Costar Group, Inc.CSGP | $71.44 | 1.60 | +2.29% | $32.83B | 123.18 | 0.44 | |
 Alnylam Pharmaceuticals IncALNY | $245.50 | 6.63 | +2.78% | $32.63B | -- | -2.62 | |
 Willis Towers Watson Public Limited CoWTW | $317.65 | 6.65 | +2.14% | $32.28B | 19.77 | -7.28 | |
 Equifax, Inc.EFX | $258.48 | 4.82 | +1.90% | $32.07B | 37.06 | 4.50 | |
 United Airlines Holdings IncUAL | $97.44 | 1.88 | +1.97% | $32.05B | 10.45 | 8.29 | |
 Live Nation Entertainment IncLYV | $133.23 | 1.04 | +0.79% | $32.01B | 146.55 | 0.94 | |
 Zscaler IncZS | $187.42 | 4.21 | +2.30% | $31.99B | -- | -0.25 | |
 Brown & Brown, Inc.BRO | $102.89 | 0.59 | +0.58% | $31.92B | 31.36 | 3.67 | |
 Fifth Third BancorpFITB | $42.90 | 0.64 | +1.51% | $31.90B | 13.75 | 3.01 | |
 Tradeweb Markets Inc Cls ATW | $132.82 | 2.49 | +1.91% | $31.77B | 48.03 | 2.09 | |
 WEC Energy Group IncWEC | $94.50 | 1.24 | +1.33% | $31.53B | 21.85 | 4.09 | |
 ON Semiconductor Corp.ON | $65.50 | 0.70 | +1.08% | $31.49B | 17.28 | 4.03 | |
 First Citizens Bancshares, Inc (NC) - Class AFCNCA | $2127.39 | 56.45 | +2.73% | $31.10B | 11.33 | 174.55 | |
 Dow IncDOW | $39.94 | 0.84 | +2.15% | $31.07B | 20.74 | 1.50 | |
 Dexcom IncDXCM | $80.06 | 4.24 | +5.59% | $30.98B | 46.65 | 1.67 | |
 Xylem IncXYL | $117.13 | 0.70 | +0.60% | $30.86B | 31.05 | 3.42 | |
 Ferrovial S.E.FER | $41.42 | -0.15 | -0.36% | $30.81B | -- | -- | |
 Deckers Outdoor Corp.DECK | $211.06 | 5.78 | +2.82% | $30.67B | 35.50 | 5.69 | |
 Ansys Inc. - Registered SharesANSS | $338.15 | 3.67 | +1.10% | $30.65B | 43.81 | 6.48 | |
 Centene Corp.CNC | $59.59 | -0.12 | -0.20% | $30.32B | 8.90 | 5.76 | |
 EBay Inc.EBAY | $65.02 | 1.07 | +1.67% | $30.26B | 17.65 | 3.98 | |
 Barrick Gold Corp.GOLD | $15.46 | 0.23 | +1.48% | $30.08B | 15.79 | 0.93 | |
 Global Payments, Inc.GPN | $112.07 | 1.49 | +1.35% | $30.06B | 10.98 | 5.31 | |
 Carnival Corp. (Paired Stock)CCL | $26.81 | 1.63 | +6.47% | $30.00B | 22.21 | 1.12 | |
 Samsara Inc - Class AIOT | $44.29 | 1.62 | +3.80% | $29.85B | -- | -0.48 | |
 Keysight Technologies IncKEYS | $163.29 | 3.44 | +2.15% | $29.78B | 31.20 | 3.50 | |
 Cardinal Health, Inc.CAH | $118.26 | 1.26 | +1.08% | $29.64B | 16.07 | 5.14 | |
 PPG Industries, Inc.PPG | $120.11 | 0.59 | +0.49% | $29.23B | 15.71 | 6.31 | |
 Cenovus Energy IncCVE | $14.41 | 0.07 | +0.45% | $28.75B | 10.85 | 1.45 | |
 State Street Corp.STT | $98.20 | 2.78 | +2.91% | $28.74B | 12.04 | 6.33 | |
 Smurfit WestRock plcSW | $53.26 | 2.08 | +4.06% | $28.67B | 31.31 | 0.18 | |
 Equity Residential Properties TrustEQR | $71.35 | 1.86 | +2.68% | $28.55B | 19.39 | 2.44 | |
 Monolithic Power System IncMPWR | $593.25 | 4.10 | +0.70% | $28.31B | 63.85 | 8.87 | |
 NVR Inc.NVR | $8273.01 | 171.80 | +2.12% | $28.13B | 18.77 | 489.16 | |
 Dover Corp.DOV | $189.28 | 0.34 | +0.18% | $28.08B | 22.67 | 11.18 | |
 Wheaton Precious Metals CorpWPM | $57.11 | 0.21 | +0.37% | $27.89B | 44.23 | 1.34 | |
 Kellanova CoK | $80.57 | 0.23 | +0.29% | $27.82B | 21.75 | 2.91 | |
 Godaddy Inc - Class AGDDY | $205.47 | 2.53 | +1.25% | $27.74B | 43.15 | 12.94 | |
 Hewlett Packard Enterprise CoHPE | $21.61 | 0.85 | +4.09% | $27.60B | 14.46 | 1.40 | |
 T. Rowe Price Group Inc.TROW | $116.13 | 3.16 | +2.80% | $27.47B | 13.85 | 9.14 | |
 Fortive CorpFTV | $74.43 | 1.19 | +1.63% | $27.40B | 21.28 | 2.51 | |
 Broadridge Financial Solutions, Inc.BR | $225.87 | 1.69 | +0.75% | $27.38B | 30.62 | 5.78 | |
 Estee Lauder Cos., Inc. - Class AEL | $74.37 | -0.33 | -0.44% | $27.28B | 28.89 | 0.56 | |
 Church & Dwight Co., Inc.CHD | $106.18 | 0.33 | +0.31% | $27.25B | 33.40 | 2.23 | |
 Tyler Technologies, Inc.TYL | $605.42 | 11.82 | +1.99% | $26.77B | 89.37 | 5.48 | |
 Corpay Inc.CPAY | $343.72 | 4.63 | +1.36% | $26.70B | 22.54 | 14.02 | |
 LyondellBasell Industries NV - Class ALYB | $73.51 | 0.54 | +0.74% | $26.65B | 11.87 | 6.57 | |
 EQT CorpEQT | $42.97 | 0.32 | +0.75% | $26.57B | 33.23 | 0.84 | |
 Mettler-Toledo International, Inc.MTD | $1232.41 | 26.39 | +2.19% | $26.57B | 33.00 | 37.09 | |
 American Water Works Co. Inc.AWK | $125.96 | 2.13 | +1.72% | $26.43B | 26.85 | 5.05 | |
 Veralto CorpVLTO | $104.26 | 2.93 | +2.89% | $26.37B | 30.91 | 3.24 | |
 Synchrony FinancialSYF | $65.46 | 1.19 | +1.85% | $26.12B | 11.77 | 7.66 | |
 Ventas IncVTR | $58.73 | 1.00 | +1.73% | $26.12B | 19.83 | -0.17 | |
 Archer Daniels Midland Co.ADM | $50.51 | 1.13 | +2.29% | $25.97B | 10.99 | 3.50 | |
 Warner Bros. Discovery Inc - Class AWBD | $10.70 | 0.21 | +2.00% | $25.91B | -- | -4.58 | |
 CGI Inc - Class AGIB | $109.57 | 0.55 | +0.50% | $25.65B | 20.06 | 5.38 | |
 DTE Energy Co.DTE | $120.26 | 2.15 | +1.82% | $25.60B | 16.95 | 7.38 | |
 Zoom Communications Inc. - Class AZM | $85.66 | 1.61 | +1.92% | $25.58B | 28.46 | 3.00 | |
 PPL CorpPPL | $32.44 | 0.41 | +1.30% | $25.42B | 19.79 | 1.12 | |
 Netapp IncNTAP | $118.48 | 1.90 | +1.63% | $25.07B | 21.26 | 5.44 | |
 Reddit Inc. - Class ARDDT | $170.47 | 6.75 | +4.12% | $24.87B | -- | -- | |
 Ameren Corp.AEE | $89.29 | 0.72 | +0.81% | $24.79B | 21.01 | 4.25 | |
 LPL Financial Holdings IncLPLA | $327.85 | 0.16 | +0.05% | $24.25B | 20.55 | 13.30 | |
 West Pharmaceutical Services, Inc.WST | $331.50 | 4.50 | +1.38% | $23.37B | 47.73 | 6.74 | |
 TKO Group Holdings Inc - Class ATKO | $143.60 | -0.19 | -0.13% | $23.04B | 40.89 | -0.42 |
Werbung