Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Suncor Energy, Inc.SU | $39.63 | -0.18 | -0.46% | $48.07B | 3.23M | 12.19 | 3.25 | |
 Xcel Energy, Inc.XEL | $81.25 | 0.08 | +0.10% | $48.07B | 4.72M | 24.77 | 3.28 | |
 Public StoragePSA | $277.32 | -1.24 | -0.45% | $48.04B | 1.21M | 28.43 | 9.63 | |
 Monolithic Power Systems, Inc.MPWR | $1003.01 | -1.99 | -0.20% | $48.00B | 827.93K | 25.59 | 39.16 | |
 Baker Hughes CompanyBKR | $48.64 | 0.23 | +0.48% | $47.88B | 5.34M | 16.73 | 2.90 | |
 Rocket Companies, Inc.RKT | $16.90 | 0.24 | +1.42% | $47.80B | 41.36M | 212.25 | 0.08 | |
 Ubiquiti Inc. Common StockUI | $774.84 | -12.34 | -1.57% | $47.18B | 148.22K | 66.25 | 11.77 | |
 Veeva Systems Inc.VEEV | $292.76 | 1.56 | +0.53% | $47.13B | 862.54K | 59.04 | 4.87 | |
 Fastenal CoFAST | $41.04 | -0.11 | -0.27% | $47.08B | 6.57M | 38.32 | 1.07 | |
 Exelon CorporationEXC | $46.26 | 0.14 | +0.30% | $46.85B | 9.70M | 17.64 | 2.63 | |
 Carvana Co.CVNA | $332.27 | 25.73 | +8.39% | $46.84B | 4.86M | 75.62 | 4.38 | |
 Trip.com Group Limited - ADRTCOM | $71.52 | 0.87 | +1.23% | $46.64B | 733.79K | 19.55 | 3.65 | |
 Take-Two Interactive Software IncTTWO | $255.60 | -0.77 | -0.30% | $46.62B | 1.51M | -10.56 | -23.94 | |
 JD.com, Inc.JD | $32.78 | -0.26 | -0.78% | $46.45B | 7.64M | 9.20 | 3.56 | |
 W.W. Grainger, Inc.GWW | $965.50 | -13.50 | -1.38% | $46.21B | 420.86K | 27.09 | 35.66 | |
 Atlassian Corporation Class A Common StockTEAM | $176.11 | 6.69 | +3.95% | $46.19B | 4.23M | -247.23 | -0.71 | |
 Cheniere Energy IncLNG | $209.64 | -2.36 | -1.11% | $45.33B | 1.85M | 11.73 | 17.95 | |
 Block, Inc.XYZ | $74.27 | -1.67 | -2.20% | $45.23B | 5.29M | 15.89 | 4.67 | |
 Cardinal Health, Inc.CAH | $190.19 | -0.58 | -0.30% | $45.11B | 2.50M | 28.63 | 6.63 | |
 CBRE GROUP, INC.CBRE | $150.63 | -1.81 | -1.18% | $44.82B | 1.64M | 37.19 | 4.05 | |
 Ferrovial SE Ordinary SharesFER | $62.44 | 0.71 | +1.15% | $44.78B | 1.02M | -- | -- | |
 Imperial Oil LimitedIMO | $89.76 | 1.55 | +1.75% | $44.62B | 563.30K | 16.18 | 5.55 | |
 Ametek, Inc.AME | $198.63 | -3.48 | -1.72% | $44.36B | 1.55M | 30.39 | 6.34 | |
 Cameco CorporationCCJ | $100.80 | -1.41 | -1.38% | $43.96B | 4.79M | 116.05 | 0.87 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.88 | 0.09 | +1.64% | $43.89B | 330.35K | -- | -- | |
 American International Group, Inc.AIG | $78.96 | 0.00 | -0.01% | $43.88B | 4.20M | 15.00 | 5.28 | |
 HEICO CorporationHEI | $314.43 | -3.34 | -1.05% | $43.83B | 261.74K | 68.90 | 4.57 | |
 Wheaton Precious Metals Corp. Common StockWPM | $97.20 | 0.68 | +0.70% | $43.75B | 1.38M | 55.71 | 1.73 | |
 MSCI, Inc.MSCI | $580.88 | -7.66 | -1.30% | $43.66B | 544.01K | 36.82 | 15.78 | |
 Entergy CorporationETR | $96.81 | 0.72 | +0.75% | $43.12B | 3.29M | 23.84 | 4.05 | |
 D.R. Horton Inc.DHI | $144.92 | -4.16 | -2.79% | $42.70B | 4.23M | 12.51 | 11.59 | |
 Ameriprise Financial, Inc.AMP | $452.44 | -0.33 | -0.07% | $42.64B | 826.39K | 12.40 | 36.47 | |
 Waste Connections, Inc.WCN | $165.69 | -1.99 | -1.19% | $42.44B | 1.24M | 69.07 | 2.40 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $13.41 | -0.03 | -0.22% | $42.18B | 2.65M | 166.88 | 0.08 | |
 Corteva, Inc. Common StockCTVA | $62.03 | 0.59 | +0.96% | $42.13B | 6.06M | 30.27 | 2.05 | |
 The Kroger Co.KR | $63.41 | -0.22 | -0.34% | $41.94B | 8.11M | 16.06 | 3.94 | |
 Las Vegas Sands Corp.LVS | $61.71 | 2.36 | +3.98% | $41.76B | 6.58M | 27.95 | 2.21 | |
 Copart IncCPRT | $42.98 | -0.03 | -0.07% | $41.72B | 6.28M | 26.94 | 1.60 | |
 Baidu, Inc.BIDU | $121.24 | 0.37 | +0.30% | $41.67B | 1.84M | 11.17 | 10.85 | |
 Chipotle Mexican Grill, Inc.CMG | $31.48 | -0.21 | -0.67% | $41.64B | 33.54M | 27.87 | 1.13 | |
 Haleon plc - ADRHLN | $9.39 | 0.13 | +1.35% | $41.48B | 14.95M | 23.88 | 0.39 | |
 Target CorporationTGT | $91.41 | -1.31 | -1.41% | $41.47B | 5.69M | 10.64 | 8.58 | |
 Paychex IncPAYX | $115.07 | -1.96 | -1.68% | $41.21B | 2.94M | 25.73 | 4.45 | |
 Oneok, Inc.OKE | $65.36 | -1.64 | -2.45% | $41.20B | 5.36M | 12.03 | 5.44 | |
 Flutter Entertainment plcFLUT | $231.06 | -1.53 | -0.66% | $41.05B | 1.83M | 115.37 | 2.03 | |
 Agilent Technologies Inc.A | $144.64 | -1.72 | -1.17% | $41.02B | 1.79M | 33.97 | 4.26 | |
 Rockwell Automation, Inc.ROK | $364.33 | -4.03 | -1.09% | $40.98B | 806.50K | 42.78 | 8.52 | |
 Insmed, Inc.INSM | $186.25 | -3.34 | -1.76% | $40.69B | 3.07M | -30.82 | -6.19 | |
 Public Service Enterprise Group IncorporatedPEG | $81.30 | 0.74 | +0.92% | $40.56B | 3.97M | 20.52 | 3.96 | |
 Garmin LtdGRMN | $210.45 | -3.49 | -1.63% | $40.49B | 1.06M | 25.93 | 8.12 | |
 Diamondback Energy, Inc.FANG | $141.25 | -1.94 | -1.35% | $40.38B | 1.96M | 9.91 | 14.07 | |
 Occidental Petroleum CorporationOXY | $40.93 | -0.27 | -0.65% | $40.23B | 7.25M | 24.18 | 1.69 | |
 Celestica, Inc.CLS | $349.36 | 4.88 | +1.42% | $40.22B | 1.86M | 56.76 | 6.16 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.56 | 0.06 | +0.20% | $39.68B | 861.50K | 10.58 | 2.89 | |
 Fair Isaac CorporationFICO | $1651.60 | -7.93 | -0.48% | $39.59B | 248.19K | 64.51 | 25.57 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $86.19 | -2.64 | -2.98% | $39.11B | 3.29M | -- | -- | |
 Yum! Brands, Inc.YUM | $139.54 | 1.33 | +0.96% | $39.05B | 3.63M | 27.75 | 5.07 | |
 Crown Castle Inc.CCI | $89.50 | -0.72 | -0.79% | $38.99B | 3.55M | -8.42 | -10.63 | |
 Reddit, Inc.RDDT | $204.83 | -4.12 | -1.97% | $38.71B | 8.17M | 117.41 | 1.74 | |
 Nokia CorporationNOK | $7.14 | 0.23 | +3.37% | $38.38B | 59.98M | 39.64 | 0.18 | |
 Vulcan Materials Company(Holding Company)VMC | $288.33 | -1.17 | -0.40% | $38.20B | 1.98M | 34.34 | 8.42 | |
 Delta Air Lines, Inc.DAL | $58.49 | 1.11 | +1.93% | $38.12B | 7.59M | 8.22 | 7.10 | |
 Carnival CorporationCCL | $28.70 | -0.13 | -0.45% | $37.60B | 21.19M | 14.91 | 1.92 | |
 eBay IncEBAY | $82.77 | 1.46 | +1.80% | $37.53B | 7.43M | 18.05 | 4.60 | |
 Martin Marietta MaterialsMLM | $619.34 | 6.24 | +1.02% | $37.24B | 712.29K | 34.25 | 18.03 | |
 SoFi Technologies, Inc. Common StockSOFI | $30.61 | 0.93 | +3.13% | $36.80B | 90.09M | 56.58 | 0.54 | |
 AMBEV S.A.ABEV | $2.35 | 0.04 | +1.95% | $36.72B | 30.18M | 13.08 | 0.18 | |
 Xylem IncXYL | $149.05 | -1.80 | -1.19% | $36.58B | 1.22M | 38.63 | 3.89 | |
 Alcon Inc. Ordinary SharesALC | $73.86 | -0.03 | -0.04% | $36.53B | 1.85M | 34.37 | 2.15 | |
 Banco Bradesco S.A. - ADRBBD | $3.44 | 0.06 | +1.92% | $36.40B | 33.94M | 9.83 | 0.35 | |
 Prudential Financial, Inc.PRU | $104.62 | 0.62 | +0.59% | $36.35B | 1.91M | 14.27 | 7.28 | |
 Keurig Dr Pepper Inc.KDP | $26.63 | -0.54 | -1.97% | $36.34B | 19.59M | 23.06 | 1.16 | |
 ResMed Inc.RMD | $248.85 | 1.97 | +0.80% | $36.34B | 1.60M | 25.48 | 9.77 | |
 WEC Energy Group, Inc.WEC | $110.59 | -1.14 | -1.02% | $36.20B | 3.19M | 21.04 | 5.29 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $28.27 | 0.41 | +1.45% | $35.97B | 725.81K | -- | -- | |
 Franco-Nevada CorporationFNV | $187.81 | 1.18 | +0.63% | $35.65B | 949.43K | 45.45 | 4.07 | |
 ASE Technology Holding Co., Ltd.ASX | $16.18 | 0.17 | +1.09% | $35.59B | 7.98M | 32.63 | 0.50 | |
 Tencent Music Entertainment Group - ADRTME | $23.17 | 0.85 | +3.82% | $35.50B | 4.41M | 25.32 | 0.91 | |
 Otis Worldwide CorporationOTIS | $90.14 | -2.62 | -2.82% | $35.25B | 2.93M | 26.68 | 3.39 | |
 Sysco CorporationSYY | $72.83 | -1.45 | -1.95% | $35.20B | 3.53M | 19.71 | 3.73 | |
 Cognizant Technology SolutionsCTSH | $72.73 | -0.15 | -0.21% | $35.11B | 5.52M | 16.88 | 4.31 | |
 IQVIA Holdings Inc.IQV | $213.84 | -2.62 | -1.21% | $35.10B | 2.07M | 28.27 | 7.29 | |
 Fiserv, Inc.FI | $65.10 | -1.59 | -2.38% | $35.10B | 22.42M | 10.09 | 6.47 | |
 PG&E CorporationPCG | $15.91 | -0.05 | -0.28% | $34.95B | 29.26M | 13.36 | 1.19 | |
 Wabtec Inc.WAB | $204.93 | 0.49 | +0.24% | $34.91B | 1.25M | 29.68 | 6.88 | |
 EQT CORPEQT | $55.87 | 2.29 | +4.28% | $34.87B | 6.68M | 19.14 | 2.92 | |
 Consolidated Edison, Inc.ED | $96.63 | -0.78 | -0.80% | $34.86B | 1.69M | 17.54 | 5.51 | |
 Ventas, Inc.VTR | $74.11 | 0.32 | +0.44% | $34.79B | 4.24M | 142.43 | 0.52 | |
 Live Nation Entertainment Inc.LYV | $149.91 | 0.38 | +0.25% | $34.77B | 3.69M | 64.89 | 2.31 | |
 The Hartford Insurance Group, Inc.HIG | $124.29 | 0.11 | +0.09% | $34.75B | 1.37M | 10.15 | 12.24 | |
 Ares Management Corporation Class A Common StockARES | $155.44 | 6.73 | +4.53% | $34.52B | 4.04M | 90.94 | 1.73 | |
 Comfort Systems USA, Inc.FIX | $977.18 | 11.60 | +1.20% | $34.50B | 235.64K | 41.41 | 23.62 | |
 Ryanair Holdings plc - ADRRYAAY | $65.01 | 2.53 | +4.05% | $34.29B | 1.18M | 15.26 | 4.26 | |
 Ericsson - ADRERIC | $10.27 | 0.18 | +1.75% | $34.22B | 15.07M | 13.87 | 0.74 | |
 Sun Life Financial Inc.SLF | $60.98 | 0.13 | +0.21% | $34.20B | 488.76K | 15.11 | 4.04 | |
 BeOne Medicines Ltd. - ADRONC | $311.99 | 1.51 | +0.49% | $34.15B | 221.26K | -179.71 | -1.73 | |
 Kimberly-Clark Corp.KMB | $102.27 | -17.44 | -14.57% | $34.10B | 36.70M | 17.39 | 5.91 | |
 NRG Energy, Inc.NRG | $174.51 | 2.65 | +1.54% | $34.07B | 1.59M | 79.71 | 2.21 | |
 Carnival PLCCUK | $25.93 | -0.08 | -0.30% | $34.04B | 1.24M | 13.50 | 1.92 | |
 Gold Fields Ltd ADRGFI | $37.98 | -0.42 | -1.11% | $34.01B | 2.59M | -- | -- |
Werbung