Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Baker Hughes CompanyBKR | $44.79 | 0.84 | +1.92% | $44.33B | 10 | 15.02 | 2.98 | |
 Targa Resources Corp.TRGP | $203.01 | 2.54 | +1.27% | $44.28B | 23 | 35.38 | 5.74 | |
 Fastenal CoFAST | $77.58 | 0.03 | +0.04% | $44.27B | 4 | 38.41 | 2.01 | |
 Yum! Brands, Inc.YUM | $158.89 | 1.53 | +0.97% | $44.24B | 4 | 30.37 | 5.22 | |
 MSCI, Inc.MSCI | $567.28 | 1.78 | +0.32% | $44.06B | 450 | 40.38 | 14.06 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $174.51 | 2.28 | +1.33% | $44.04B | 18.35K | 18.26 | 9.50 | |
 America Movil S.A.B de C.V - ADRAMX | $14.56 | 0.34 | +2.43% | $44.01B | 18 | 29.57 | 0.49 | |
 Corteva, Inc. Common StockCTVA | $63.51 | 0.58 | +0.91% | $43.41B | 32 | 49.26 | 1.29 | |
 Cummins Inc.CMI | $315.16 | 1.72 | +0.55% | $43.31B | 35 | 11.18 | 28.17 | |
 Nasdaq, Inc. Common StockNDAQ | $76.02 | 0.16 | +0.21% | $43.29B | 1.87K | 39.20 | 1.92 | |
 VALE S.A.VALE | $10.11 | 0.13 | +1.25% | $42.92B | 9.21K | 6.98 | 1.44 | |
 Discover Financial ServicesDFS | $170.36 | -0.34 | -0.20% | $42.77B | 21 | 10.65 | 15.96 | |
 Ross Stores IncROST | $129.09 | 1.30 | +1.02% | $42.74B | 226 | 20.40 | 6.35 | |
 Verisk Analytics, Inc. Common StockVRSK | $298.55 | 0.93 | +0.31% | $42.23B | 448 | 46.65 | 6.41 | |
 Axon Enterprise, Inc. Common StockAXON | $541.10 | 15.15 | +2.88% | $42.07B | 661 | 139.99 | 3.87 | |
 Public Service Enterprise Group IncorporatedPEG | $83.22 | 0.92 | +1.12% | $42.05B | 3 | 20.72 | 4.07 | |
 Garmin LtdGRMN | $217.49 | 0.36 | +0.17% | $41.96B | 313 | 29.83 | 7.31 | |
 TE Connectivity plcTEL | $140.69 | -0.63 | -0.44% | $41.81B | 16 | 22.38 | 6.26 | |
 Edwards Lifesciences CorpEW | $71.83 | -0.65 | -0.89% | $41.79B | 5 | 10.24 | 6.97 | |
 Valero Energy CorporationVLO | $133.70 | 1.63 | +1.24% | $41.48B | 4 | 15.55 | 8.48 | |
 United Rentals, Inc.URI | $630.94 | 4.24 | +0.68% | $41.27B | 80 | 16.30 | 38.75 | |
 Trip.com Group Limited - ADRTCOM | $63.18 | -0.40 | -0.63% | $41.15B | 1.05K | 18.92 | 3.34 | |
 Vistra Corp.VST | $122.20 | 4.76 | +4.05% | $41.08B | 3.73K | 22.53 | 5.36 | |
 Otis Worldwide CorporationOTIS | $104.02 | 0.82 | +0.80% | $40.78B | 589 | 25.33 | 4.06 | |
 Xcel Energy, Inc.XEL | $70.69 | -0.10 | -0.14% | $40.62B | 4 | 20.55 | 3.44 | |
 Roblox CorporationRBLX | $61.05 | 2.77 | +4.74% | $40.44B | 1.92K | -41.79 | -1.45 | |
 D.R. Horton Inc.DHI | $127.30 | 0.17 | +0.13% | $40.13B | 90 | 9.00 | 14.15 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $87.17 | 0.14 | +0.16% | $40.03B | 40 | -- | -- | |
 Coupang, Inc.CPNG | $22.20 | 0.27 | +1.21% | $39.82B | 3.26K | 38.69 | 0.57 | |
 Honda Motor Co., Ltd. - ADRHMC | $26.80 | -0.32 | -1.20% | $39.72B | 23 | 6.28 | 4.30 | |
 Flutter Entertainment plcFLUT | $222.69 | 1.13 | +0.51% | $39.70B | 9.32K | -- | -- | |
 Ametek, Inc.AME | $171.86 | -0.28 | -0.16% | $39.61B | 21 | 28.95 | 5.93 | |
 L3Harris Technologies, Inc.LHX | $209.65 | 0.34 | +0.16% | $39.41B | 52 | 26.68 | 7.87 | |
 Prudential Financial, Inc.PRU | $111.66 | -0.03 | -0.02% | $39.30B | 16 | 14.86 | 7.47 | |
 Fidelity National Information Services, Inc.FIS | $74.52 | -0.16 | -0.22% | $39.28B | 873 | 28.41 | 2.61 | |
 CBRE GROUP, INC.CBRE | $130.85 | 0.07 | +0.05% | $39.23B | 17 | 41.64 | 3.14 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $115.60 | 2.91 | +2.58% | $39.22B | 1.43K | -516.67 | -0.22 | |
 Ford Motor CompanyF | $9.91 | -0.12 | -1.15% | $39.22B | 9.05K | 6.78 | 1.46 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 Corning IncorporatedGLW | $45.51 | -0.27 | -0.58% | $38.79B | 7 | 78.11 | 0.58 | |
 Imperial Oil LimitedIMO | $72.75 | 0.43 | +0.59% | $38.15B | 16 | 11.06 | 6.59 | |
 Quanta Services, Inc.PWR | $257.67 | 3.49 | +1.37% | $38.04B | 145 | 42.57 | 6.03 | |
 Consolidated Edison, Inc.ED | $110.00 | -0.59 | -0.53% | $37.96B | 20 | 20.91 | 5.24 | |
 Electronic Arts IncEA | $145.65 | 1.13 | +0.78% | $37.91B | 7 | 37.02 | 3.93 | |
 PG&E CorporationPCG | $17.25 | 0.07 | +0.44% | $37.73B | 2.02K | 14.96 | 1.15 | |
 Cognizant Technology SolutionsCTSH | $76.43 | -0.07 | -0.09% | $37.73B | 3 | 16.91 | 4.51 | |
 HEICO CorporationHEI | $269.83 | 2.64 | +0.99% | $37.39B | 10 | 73.83 | 3.66 | |
 Veeva Systems Inc.VEEV | $227.94 | -3.69 | -1.59% | $37.10B | 495 | 56.31 | 4.05 | |
 The Kraft Heinz Company Common StockKHC | $30.34 | -0.09 | -0.31% | $36.93B | 2.26K | 13.46 | 2.26 | |
 Take-Two Interactive Software IncTTWO | $210.07 | 2.82 | +1.36% | $36.87B | 34 | -9.88 | -21.33 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $42.14 | 0.52 | +1.26% | $36.85B | 64.08K | 26.51 | 1.57 | |
 Sysco CorporationSYY | $75.40 | 0.36 | +0.48% | $36.75B | 46 | 19.31 | 3.89 | |
 Entergy CorporationETR | $85.58 | 0.09 | +0.11% | $36.57B | 6 | 34.97 | 2.43 | |
 AMBEV S.A.ABEV | $2.35 | 0.02 | +0.64% | $36.57B | 22.03M | 12.97 | 0.18 | |
 Arch Capital Group LtdACGL | $96.12 | -0.06 | -0.06% | $36.44B | 10 | 8.66 | 11.20 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $79.52 | -1.19 | -1.47% | $36.12B | 35 | 18.24 | 4.33 | |
 Brown & Brown, Inc.BRO | $124.08 | -0.32 | -0.26% | $35.88B | 12 | 36.18 | 3.46 | |
 BANCO SANTANDER (BRASIL) SABSBR | $4.75 | 0.04 | +0.74% | $35.65B | 524.52K | -- | -- | |
 The Hartford Financial Services Group, Inc.HIG | $124.32 | 0.59 | +0.47% | $35.59B | 24 | 12.05 | 10.35 | |
 Old Dominion Freight LineODFL | $167.12 | 1.67 | +1.01% | $35.16B | 134 | 30.19 | 5.48 | |
 Wheaton Precious Metals Corp. Common StockWPM | $76.85 | -0.78 | -1.00% | $35.11B | 46 | 57.75 | 1.34 | |
 argenx SE - ADRARGX | $566.47 | -25.40 | -4.29% | $34.68B | 26 | -646.06 | -0.88 | |
 WEC Energy Group, Inc.WEC | $108.85 | -0.13 | -0.12% | $34.60B | 244 | 22.54 | 4.83 | |
 The Hershey CompanyHSY | $169.56 | -1.47 | -0.86% | $34.54B | 78 | 15.64 | 10.90 | |
 Datadog, Inc. Class A Common StockDDOG | $101.05 | 1.84 | +1.86% | $34.40B | 290 | 196.78 | 0.51 | |
 VICI Properties Inc. Common StockVICI | $32.42 | -0.20 | -0.60% | $34.23B | 229 | 12.65 | 2.56 | |
 Block, Inc.XYZ | $55.45 | 1.12 | +2.06% | $34.22B | 714 | 12.14 | 4.55 | |
 Barrick Gold Corp.GOLD | $19.68 | 0.23 | +1.21% | $34.13B | 53.30K | 16.10 | 1.23 | |
 lululemon athletica inc.LULU | $279.66 | -3.40 | -1.20% | $33.90B | 1.05K | 20.10 | 13.85 | |
 CoStar Group IncCSGP | $79.17 | -0.06 | -0.07% | $33.78B | 264 | 228.83 | 0.35 | |
 Idexx Laboratories IncIDXX | $418.63 | -1.32 | -0.31% | $33.76B | 32 | 39.04 | 10.67 | |
 Constellation Brands, Inc.STZ | $184.86 | 1.34 | +0.73% | $33.72B | 450 | 49.54 | 3.72 | |
 Sun Life Financial Inc.SLF | $58.09 | 0.83 | +1.45% | $33.55B | 10 | 15.13 | 3.84 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $336.90 | -1.05 | -0.31% | $33.51B | 21 | -337.17 | -1.00 | |
 Canadian Natural Resources LimitedCNQ | $31.32 | 0.52 | +1.70% | $33.50B | 7 | 12.20 | 2.57 | |
 Cardinal Health, Inc.CAH | $137.16 | -0.62 | -0.45% | $33.23B | 282 | 25.46 | 5.36 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $255.93 | -14.09 | -5.22% | $33.12B | 487 | -117.93 | -2.17 | |
 Cheniere Energy Partners, LPCQP | $67.97 | 1.93 | +2.92% | $32.93B | 1 | 15.97 | 4.26 | |
 Agilent Technologies Inc.A | $113.65 | -3.33 | -2.85% | $32.86B | 23 | 26.48 | 4.35 | |
 General Mills, Inc.GIS | $59.72 | -0.07 | -0.13% | $32.69B | 11 | 12.98 | 4.60 | |
 ResMed Inc.RMD | $222.05 | -1.80 | -0.80% | $32.65B | 840 | 26.24 | 8.47 | |
 Ingersoll Rand Inc. Common StockIR | $80.57 | 0.54 | +0.67% | $32.49B | 3 | 39.13 | 2.06 | |
 Ferrovial SE Ordinary SharesFER | $45.23 | 0.31 | +0.69% | $32.49B | 138.42K | -- | -- | |
 Stellantis N.V.STLA | $11.10 | -0.12 | -1.03% | $32.07B | 68.69K | -- | -- | |
 Wipro LimitedWIT | $3.06 | 0.00 | +0.16% | $32.06B | 3.99M | 21.89 | 0.14 | |
 Ferguson Enterprises Inc.FERG | $160.67 | 0.44 | +0.27% | $32.01B | 412 | 19.15 | 8.33 | |
 Baidu, Inc.BIDU | $91.65 | -0.38 | -0.41% | $31.79B | 6.69K | 10.09 | 9.17 | |
 Gartner, Inc.IT | $412.75 | -6.99 | -1.67% | $31.61B | 19 | 25.67 | 16.03 | |
 eBay IncEBAY | $67.75 | 0.02 | +0.03% | $31.61B | 5.34M | 17.04 | 3.98 | |
 Tradeweb Markets Inc. Class A Common StockTW | $147.95 | -0.51 | -0.34% | $31.57B | 12 | 63.50 | 2.33 | |
 Wabtec Inc.WAB | $183.69 | 2.34 | +1.29% | $31.42B | 341 | 30.50 | 6.03 | |
 Extra Space Storage, Inc.EXR | $147.73 | -0.76 | -0.51% | $31.34B | 28 | 38.70 | 3.82 | |
 Vulcan Materials Company(Holding Company)VMC | $237.29 | 3.99 | +1.71% | $31.33B | 33 | 34.62 | 6.85 | |
 Humana Inc.HUM | $264.33 | -0.27 | -0.10% | $31.32B | 38 | 26.08 | 9.95 | |
 DuPont de Nemours, Inc. Common StockDD | $74.94 | 0.26 | +0.35% | $31.30B | 129 | 44.84 | 1.67 | |
 Texas Pacific Land CorporationTPL | $1349.14 | 24.15 | +1.82% | $31.09B | 19 | 68.60 | 19.72 | |
 Ares Management Corporation Class A Common StockARES | $149.41 | 2.80 | +1.91% | $31.02B | 46 | 73.61 | 2.03 | |
 Zscaler, Inc. Common StockZS | $201.04 | 2.62 | +1.32% | $30.95B | 11 | -800.08 | -0.25 | |
 Rockwell Automation, Inc.ROK | $258.43 | 0.05 | +0.02% | $30.86B | 497 | 33.98 | 8.03 | |
 HUBSPOT, INC.HUBS | $582.25 | 10.97 | +1.92% | $30.82B | 13 | 6566.56 | 0.09 |
Werbung