Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Chipotle Mexican Grill, Inc.CMG | $38.51 | -0.36 | -0.92% | $50.83B | 654.00 | 34.02 | 1.13 | |
 CBRE GROUP, INC.CBRE | $169.37 | -0.96 | -0.56% | $50.59B | 1.27M | 41.98 | 4.05 | |
 Baidu, Inc.BIDU | $148.54 | -4.64 | -3.03% | $50.38B | 12.49K | 48.69 | 3.01 | |
 Imperial Oil LimitedIMO | $102.67 | 1.42 | +1.40% | $50.19B | 1.00 | 22.66 | 4.58 | |
 AngloGold Ashanti plcAU | $94.83 | 1.96 | +2.12% | $50.16B | 15.85K | 21.88 | 4.54 | |
 PayPal Holdings, Inc. Common StockPYPL | $52.40 | -0.29 | -0.56% | $49.88B | 202.23K | 10.68 | 4.99 | |
 Target CorporationTGT | $109.73 | 4.26 | +4.04% | $49.57B | 1.32K | 13.29 | 8.24 | |
 United Rentals, Inc.URI | $778.74 | -3.32 | -0.42% | $49.36B | 11.00 | 20.26 | 38.68 | |
 Corteva, Inc. Common StockCTVA | $73.22 | 0.42 | +0.58% | $49.24B | 53.00 | 31.14 | 2.34 | |
 Ferrovial SE Ordinary SharesFER | $68.27 | 0.28 | +0.41% | $48.74B | 3.41K | -- | -- | |
 Ameriprise Financial, Inc.AMP | $531.50 | 4.31 | +0.82% | $48.57B | 697.50K | 14.63 | 36.36 | |
 Thomson Reuters Corporation Common SharesTRI | $109.00 | -1.63 | -1.47% | $48.48B | 1.00 | 28.02 | 3.89 | |
 Rockwell Automation, Inc.ROK | $429.12 | 7.47 | +1.77% | $48.44B | 61.00 | 56.25 | 7.66 | |
 Roblox CorporationRBLX | $67.42 | 1.66 | +2.52% | $47.94B | 5.29K | -47.76 | -1.43 | |
 Edwards Lifesciences CorpEW | $82.64 | 1.28 | +1.57% | $47.83B | 3.78M | 35.53 | 2.32 | |
 Public StoragePSA | $271.78 | -4.41 | -1.60% | $47.69B | 15.00 | 28.23 | 9.63 | |
 Oneok, Inc.OKE | $75.33 | -3.86 | -4.88% | $47.20B | 287.00 | 13.79 | 5.44 | |
 CoreWeave, Inc. Class A Common StockCRWV | $88.96 | -4.23 | -4.54% | $47.10B | 53.46K | -- | -- | |
 HEICO CorporationHEI | $332.14 | 1.23 | +0.37% | $46.52B | 4.00 | 67.98 | 4.91 | |
 Haleon plc - ADRHLN | $10.55 | 0.08 | +0.81% | $46.36B | 7.64K | 26.69 | 0.39 | |
 Gold Fields Ltd ADRGFI | $49.94 | -0.18 | -0.37% | $46.05B | 51.33K | -- | -- | |
 MSCI, Inc.MSCI | $624.62 | 15.39 | +2.53% | $45.97B | 75.00 | 39.81 | 15.69 | |
 Franco-Nevada CorporationFNV | $232.79 | -1.57 | -0.67% | $45.75B | 239.00 | 49.75 | 4.77 | |
 Workday, Inc. Class A Common StockWDAY | $173.37 | -2.26 | -1.29% | $45.58B | 1.18K | 72.82 | 2.38 | |
 Diamondback Energy, Inc.FANG | $158.65 | -5.30 | -3.23% | $45.45B | 61.00 | 11.02 | 14.39 | |
 Datadog, Inc. Class A Common StockDDOG | $129.07 | -0.25 | -0.19% | $45.32B | 586.00 | 416.89 | 0.31 | |
 Delta Air Lines, Inc.DAL | $69.06 | 3.17 | +4.82% | $45.15B | 1.11K | 9.01 | 7.67 | |
 Cheniere Energy IncLNG | $207.77 | -3.75 | -1.77% | $44.69B | 88.00 | 11.57 | 17.95 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $339.05 | 0.99 | +0.29% | $44.57B | 1.91M | 1405.65 | 0.24 | |
 Exelon CorporationEXC | $43.91 | -0.87 | -1.95% | $44.35B | 495.00 | 15.77 | 2.79 | |
 Carnival CorporationCCL | $32.44 | 2.42 | +8.05% | $44.30B | 18.61K | 16.02 | 2.00 | |
 AMBEV S.A.ABEV | $2.83 | 0.06 | +1.98% | $44.19B | 61.00 | 15.72 | 0.18 | |
 Xcel Energy, Inc.XEL | $74.50 | -1.56 | -2.05% | $44.07B | 3.86M | 22.71 | 3.28 | |
 Teradyne, Inc. Common StockTER | $249.69 | 8.64 | +3.58% | $43.94B | 50.32K | 102.02 | 2.75 | |
 Banco Bradesco S.A. - ADRBBD | $4.09 | 0.04 | +1.11% | $43.37B | 33.89M | 11.71 | 0.35 | |
 ArcelorMittalMT | $56.52 | 2.55 | +4.72% | $43.31B | 3.19K | 16.95 | 3.36 | |
 Yum! Brands, Inc.YUM | $156.25 | 0.75 | +0.49% | $43.22B | 10.00 | 30.35 | 5.13 | |
 D.R. Horton Inc.DHI | $149.82 | 0.98 | +0.66% | $43.19B | 72.00 | 13.54 | 11.01 | |
 Occidental Petroleum CorporationOXY | $43.79 | -1.60 | -3.53% | $43.05B | 12.09K | 32.13 | 1.36 | |
 Waste Connections, Inc.WCN | $168.14 | 0.54 | +0.32% | $43.04B | 1.15M | 70.05 | 2.40 | |
 The Estee Lauder Companies Inc. Class AEL | $118.78 | 3.50 | +3.04% | $43.03B | 2.01K | -46.28 | -2.58 | |
 Entergy CorporationETR | $95.51 | -0.38 | -0.39% | $42.65B | 2.39M | 23.58 | 4.05 | |
 Targa Resources Corp.TRGP | $198.65 | -2.33 | -1.16% | $42.51B | 38.00 | 26.34 | 7.52 | |
 ASE Technology Holding Co., Ltd.ASX | $19.40 | 0.42 | +2.23% | $42.39B | 1.16K | 38.86 | 0.50 | |
 eBay IncEBAY | $93.76 | 2.54 | +2.78% | $42.38B | 109.00 | 20.38 | 4.60 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $33.28 | 0.29 | +0.88% | $42.12B | 1.32K | -- | -- | |
 Comfort Systems USA, Inc.FIX | $1175.57 | 33.47 | +2.93% | $41.72B | 329.69K | 50.08 | 23.62 | |
 Carnival PLCCUK | $32.15 | 2.36 | +7.93% | $41.64B | 15.40K | 15.86 | 2.00 | |
 Nucor CorporationNUE | $181.02 | 3.30 | +1.86% | $41.55B | 204.00 | 24.08 | 7.54 | |
 Microchip Technology IncMCHP | $78.05 | 2.13 | +2.80% | $41.50B | 203.00 | -170.63 | -0.45 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.20 | 0.50 | +0.55% | $41.26B | 917.00 | -- | -- | |
 Take-Two Interactive Software IncTTWO | $221.67 | 1.37 | +0.62% | $41.12B | 5.43K | -9.85 | -22.59 | |
 Rocket Lab Corporation Common StockRKLB | $74.15 | -5.92 | -7.39% | $41.03B | 89.77K | -202.16 | -0.38 | |
 Strategy Inc Common Stock Class AMSTR | $139.69 | -10.02 | -6.69% | $40.79B | 56.63K | 6.56 | 21.50 | |
 Kinross Gold CorporationKGC | $31.58 | 0.02 | +0.06% | $40.73B | 32.20K | 23.59 | 1.43 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $35.62 | 1.54 | +4.51% | $40.66B | 4.21K | 29.53 | 1.20 | |
 Vulcan Materials Company(Holding Company)VMC | $305.98 | 5.44 | +1.81% | $40.55B | 722.00 | 36.45 | 8.42 | |
 Trip.com Group Limited - ADRTCOM | $61.99 | 0.62 | +1.01% | $40.53B | 1.37K | 9.92 | 6.25 | |
 The Hershey CompanyHSY | $197.94 | 3.19 | +1.64% | $40.31B | 27.00 | 29.72 | 6.69 | |
 JD.com, Inc.JD | $28.52 | 0.04 | +0.15% | $40.19B | 49.92K | 9.63 | 2.94 | |
 Garmin LtdGRMN | $207.19 | 5.55 | +2.75% | $40.04B | 47.00 | 25.64 | 8.12 | |
 Wabtec Inc.WAB | $233.81 | 3.67 | +1.59% | $40.04B | 7.00 | 34.04 | 6.88 | |
 Cognizant Technology SolutionsCTSH | $82.89 | 0.83 | +1.01% | $40.01B | 4.05M | 19.23 | 4.31 | |
 Public Service Enterprise Group IncorporatedPEG | $80.30 | -2.06 | -2.50% | $39.87B | 4.49M | 19.20 | 4.16 | |
 Sysco CorporationSYY | $82.82 | -1.03 | -1.22% | $39.81B | 193.00 | 22.35 | 3.72 | |
 American International Group, Inc.AIG | $73.92 | -0.96 | -1.29% | $39.81B | 467.00 | 13.41 | 5.50 | |
 Roper Technologies, Inc. Common StockROP | $372.66 | 1.43 | +0.39% | $39.79B | 89.00 | 26.29 | 14.20 | |
 The Kroger Co.KR | $63.05 | 0.20 | +0.32% | $39.72B | 87.00 | 58.12 | 1.08 | |
 IQVIA Holdings Inc.IQV | $231.47 | 1.32 | +0.57% | $39.60B | 806.16K | 31.90 | 7.29 | |
 Martin Marietta MaterialsMLM | $654.19 | 2.24 | +0.34% | $39.45B | 3.00 | 34.48 | 18.97 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.71 | 0.39 | +1.27% | $39.39B | 100.00 | 9.92 | 3.06 | |
 Prudential Financial, Inc.PRU | $111.74 | 0.63 | +0.57% | $39.21B | 2.00 | 15.39 | 7.28 | |
 Old Dominion Freight LineODFL | $186.21 | 13.01 | +7.51% | $38.86B | 102.00 | 37.40 | 4.97 | |
 Keysight Technologies, Inc.KEYS | $223.37 | 7.04 | +3.26% | $38.84B | 50.00 | 46.31 | 4.89 | |
 Banco Bradesco S.A. - ADRBBDO | $3.63 | 0.04 | +1.26% | $38.70B | 35.90K | 10.45 | 0.35 | |
 Ciena CorporationCIEN | $268.15 | 16.34 | +6.49% | $38.50B | 762.00 | 321.58 | 0.85 | |
 Copart IncCPRT | $39.67 | -0.91 | -2.24% | $38.34B | 573.00 | 24.15 | 1.64 | |
 Alcon Inc. Ordinary SharesALC | $79.40 | -1.58 | -1.96% | $38.30B | 4.33K | 37.13 | 2.10 | |
 Bloom Energy CorporationBE | $156.32 | 4.95 | +3.27% | $38.13B | 11.38K | 840.94 | 0.00 | |
 BeOne Medicines Ltd. - ADRONC | $344.73 | 4.35 | +1.28% | $38.10B | 1.00 | 675.08 | 0.51 | |
 The Hartford Insurance Group, Inc.HIG | $137.11 | 2.05 | +1.52% | $38.01B | 34.00 | 10.29 | 13.34 | |
 Consolidated Edison, Inc.ED | $105.39 | -1.24 | -1.16% | $38.00B | 58.00 | 18.41 | 5.72 | |
 Agilent Technologies Inc.A | $135.39 | 1.54 | +1.15% | $37.68B | 1.49M | 29.08 | 4.57 | |
 Ryanair Holdings plc - ADRRYAAY | $72.09 | 1.49 | +2.11% | $37.52B | 2.22K | 14.37 | 4.98 | |
 Las Vegas Sands Corp.LVS | $55.60 | 2.87 | +5.44% | $37.50B | 1.11K | 23.70 | 2.34 | |
M Medline Inc. Class A common stockMDLN | $45.05 | 0.85 | +1.92% | $37.44B | 285.00 | -- | -- | |
 Axon Enterprise, Inc. Common StockAXON | $459.71 | -23.87 | -4.94% | $37.37B | 417.00 | 148.88 | 3.16 | |
 Keurig Dr Pepper Inc.KDP | $27.46 | 0.02 | +0.09% | $37.31B | 821.00 | 23.68 | 1.16 | |
 Crown Castle Inc.CCI | $84.97 | -1.84 | -2.13% | $37.19B | 69.00 | -8.03 | -10.63 | |
 ResMed Inc.RMD | $254.61 | -3.70 | -1.43% | $37.19B | 45.00 | 25.25 | 10.11 | |
 State Street CorporationSTT | $132.53 | 1.67 | +1.28% | $37.00B | 2.14M | 14.09 | 9.41 | |
 Coupang, Inc.CPNG | $20.04 | -0.12 | -0.61% | $36.93B | 23.65K | 96.29 | 0.21 | |
 Block, Inc.XYZ | $60.36 | -0.07 | -0.11% | $36.93B | 820.00 | 12.25 | 4.96 | |
 Paychex IncPAYX | $102.47 | -0.66 | -0.64% | $36.79B | 192.00 | 23.24 | 4.41 | |
 Ericsson - ADRERIC | $10.94 | 0.13 | +1.25% | $36.77B | 5.94K | 12.53 | 0.88 | |
 Nokia CorporationNOK | $6.66 | 0.23 | +3.53% | $36.76B | 117.34K | 50.65 | 0.13 | |
 Coherent Corp.COHR | $222.30 | 10.12 | +4.77% | $36.57B | 19.93K | 337.27 | 0.69 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $80.13 | 1.16 | +1.47% | $36.46B | 46.00 | 16.54 | 4.84 | |
 Cenovus Energy Inc.CVE | $19.45 | -0.27 | -1.35% | $36.38B | 1.62K | 15.81 | 1.22 | |
 Ventas, Inc.VTR | $77.33 | -0.34 | -0.43% | $36.35B | 24.00 | 148.82 | 0.52 |
Werbung