Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Carvana Co.CVNA | $346.64 | 3.34 | +0.97% | $46.80B | 961.90K | 220.79 | 1.57 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.97 | -0.02 | -0.10% | $46.78B | 219.14K | 37.44 | 0.40 | |
 ENI S.p.A.E | $30.47 | 0.14 | +0.46% | $46.50B | 81.61K | 18.25 | 1.67 | |
 PHILLIPS 66PSX | $113.93 | 1.70 | +1.52% | $46.42B | 270.57K | 23.06 | 4.94 | |
 United Rentals, Inc.URI | $707.58 | 8.40 | +1.20% | $45.99B | 52.05K | 18.26 | 38.75 | |
 Schlumberger LimitedSLB | $33.96 | 0.88 | +2.67% | $45.88B | 1.88M | 10.92 | 3.11 | |
 General Motors CompanyGM | $47.41 | 0.16 | +0.34% | $45.58B | 905.69K | 7.71 | 6.15 | |
 Suncor Energy, Inc.SU | $36.96 | 0.36 | +0.99% | $45.38B | 825.85K | 10.71 | 3.45 | |
 Edwards Lifesciences CorpEW | $77.34 | -0.43 | -0.55% | $45.37B | 558.95K | 11.10 | 6.97 | |
 L3Harris Technologies, Inc.LHX | $242.66 | 0.60 | +0.25% | $45.36B | 136.12K | 30.83 | 7.87 | |
 Cummins Inc.CMI | $327.11 | 3.99 | +1.23% | $45.06B | 71.16K | 11.61 | 28.17 | |
 Verisk Analytics, Inc. Common StockVRSK | $319.51 | -1.08 | -0.34% | $44.69B | 92.02K | 49.85 | 6.41 | |
 Kimberly-Clark Corp.KMB | $133.99 | -1.31 | -0.97% | $44.46B | 375.11K | 17.75 | 7.55 | |
 Keurig Dr Pepper Inc.KDP | $32.70 | 0.13 | +0.41% | $44.41B | 1.09M | 19.82 | 1.65 | |
 Vertiv Holdings Co Class A Common StockVRT | $115.38 | 3.16 | +2.82% | $43.97B | 1.63M | 90.14 | 1.28 | |
 Flutter Entertainment plcFLUT | $248.71 | 6.06 | +2.50% | $43.95B | 392.33K | -- | -- | |
 Corning IncorporatedGLW | $51.28 | 0.42 | +0.83% | $43.92B | 581.50K | 88.41 | 0.58 | |
 MSCI, Inc.MSCI | $567.19 | 3.12 | +0.55% | $43.88B | 36.44K | 40.34 | 14.06 | |
 The Kroger Co.KR | $65.88 | -0.36 | -0.54% | $43.87B | 998.26K | 17.43 | 3.78 | |
 Target CorporationTGT | $95.80 | 2.28 | +2.44% | $43.53B | 1.49M | 10.16 | 9.43 | |
 Crown Castle Inc.CCI | $99.44 | -0.84 | -0.83% | $43.30B | 679.60K | 35.26 | 2.82 | |
 Alcon Inc. Ordinary SharesALC | $87.25 | 0.32 | +0.37% | $43.16B | 102.78K | 37.29 | 2.34 | |
 Fair Isaac CorporationFICO | $1770.01 | -1.89 | -0.11% | $43.08B | 28.75K | 81.23 | 21.79 | |
 Exelon CorporationEXC | $42.62 | -0.24 | -0.56% | $43.03B | 768.41K | 17.40 | 2.45 | |
 Ferguson Enterprises Inc.FERG | $213.06 | -1.63 | -0.76% | $42.76B | 464.31K | 25.58 | 8.33 | |
 Fidelity National Information Services, Inc.FIS | $81.36 | 0.82 | +1.02% | $42.75B | 272.38K | 31.17 | 2.61 | |
 Take-Two Interactive Software IncTTWO | $232.82 | 1.79 | +0.78% | $42.58B | 254.03K | -10.92 | -21.33 | |
 Datadog, Inc. Class A Common StockDDOG | $122.45 | 0.70 | +0.58% | $42.29B | 768.34K | 240.11 | 0.51 | |
 HEICO CorporationHEI | $303.91 | 2.77 | +0.92% | $42.29B | 46.70K | 83.04 | 3.66 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.28 | 0.26 | +0.28% | $42.27B | 134.63K | -- | -- | |
 Hess CorporationHES | $136.04 | 2.99 | +2.25% | $42.07B | 460.56K | 15.12 | 9.00 | |
 Idexx Laboratories IncIDXX | $522.69 | 0.48 | +0.09% | $42.04B | 56.47K | 48.99 | 10.67 | |
 Occidental Petroleum CorporationOXY | $42.65 | 0.83 | +1.99% | $41.97B | 1.46M | 17.48 | 2.44 | |
 Kenvue Inc.KVUE | $21.82 | 0.17 | +0.77% | $41.88B | 1.43M | 41.16 | 0.53 | |
 Ametek, Inc.AME | $178.79 | 1.86 | +1.05% | $41.28B | 223.29K | 30.15 | 5.93 | |
 Diamondback Energy, Inc.FANG | $140.30 | 2.85 | +2.07% | $40.99B | 366.76K | 8.03 | 17.47 | |
 Wheaton Precious Metals Corp. Common StockWPM | $89.67 | -1.92 | -2.09% | $40.70B | 715.73K | 66.92 | 1.34 | |
 Ford Motor CompanyF | $10.21 | 0.12 | +1.14% | $40.62B | 20.10M | 7.00 | 1.46 | |
 Valero Energy CorporationVLO | $129.35 | 2.47 | +1.95% | $40.51B | 548.27K | 15.25 | 8.48 | |
 Honda Motor Co., Ltd. - ADRHMC | $29.25 | 0.45 | +1.55% | $40.46B | 84.59K | 6.80 | 4.30 | |
 VALE S.A.VALE | $9.46 | -0.04 | -0.47% | $40.36B | 6.13M | 6.57 | 1.44 | |
 Yum! Brands, Inc.YUM | $143.78 | 0.90 | +0.63% | $39.97B | 150.71K | 27.54 | 5.22 | |
 Public Service Enterprise Group IncorporatedPEG | $80.06 | 0.23 | +0.29% | $39.95B | 173.77K | 19.67 | 4.07 | |
 Garmin LtdGRMN | $206.96 | 1.48 | +0.72% | $39.85B | 103.10K | 28.31 | 7.31 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $304.71 | -3.29 | -1.07% | $39.73B | 162.55K | -140.42 | -2.17 | |
 Cognizant Technology SolutionsCTSH | $80.31 | 0.99 | +1.25% | $39.59B | 341.82K | 17.81 | 4.51 | |
 Xcel Energy, Inc.XEL | $68.62 | 0.05 | +0.07% | $39.58B | 237.75K | 19.95 | 3.44 | |
 Block, Inc.XYZ | $63.94 | 0.34 | +0.53% | $39.32B | 1.38M | 14.05 | 4.55 | |
 Trip.com Group Limited - ADRTCOM | $60.16 | -1.82 | -2.94% | $39.32B | 737.12K | 18.01 | 3.34 | |
A AMERISOURCEBERGEN CORPABC | $179.98 | 0.00 | 0.00% | $38.85B | -- | -- | -- | |
 AMBEV S.A.ABEV | $2.46 | 0.00 | +0.20% | $38.53B | 5.11M | 13.69 | 0.18 | |
 CBRE GROUP, INC.CBRE | $128.91 | 1.27 | +1.00% | $38.43B | 85.26K | 41.05 | 3.14 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.13 | -0.04 | -0.87% | $38.29B | 115.45K | -- | -- | |
 Ares Management Corporation Class A Common StockARES | $173.74 | 3.75 | +2.21% | $37.96B | 258.16K | 85.59 | 2.03 | |
 Otis Worldwide CorporationOTIS | $95.99 | 0.71 | +0.74% | $37.88B | 186.97K | 23.64 | 4.06 | |
 Imperial Oil LimitedIMO | $74.19 | 1.23 | +1.69% | $37.77B | 75.39K | 11.26 | 6.59 | |
 Electronic Arts IncEA | $150.33 | 2.45 | +1.66% | $37.70B | 724.02K | 38.25 | 3.93 | |
 Baker Hughes CompanyBKR | $37.84 | 0.70 | +1.87% | $37.49B | 657.54K | 12.70 | 2.98 | |
 Prudential Financial, Inc.PRU | $105.26 | 1.53 | +1.47% | $37.26B | 121.32K | 14.09 | 7.47 | |
 D.R. Horton Inc.DHI | $121.24 | -1.50 | -1.22% | $37.24B | 512.63K | 8.57 | 14.15 | |
 Sun Life Financial Inc.SLF | $65.46 | 0.23 | +0.35% | $37.15B | 33.23K | 17.05 | 3.84 | |
 ResMed Inc.RMD | $251.32 | 1.63 | +0.65% | $36.85B | 48.41K | 29.67 | 8.47 | |
 Consolidated Edison, Inc.ED | $102.11 | -0.16 | -0.15% | $36.79B | 221.01K | 19.49 | 5.24 | |
 The Hartford Insurance Group, Inc.HIG | $129.50 | 1.46 | +1.14% | $36.79B | 153.59K | 12.51 | 10.35 | |
 Cardinal Health, Inc.CAH | $154.08 | -0.04 | -0.02% | $36.78B | 114.92K | 28.75 | 5.36 | |
 Ferrovial SE Ordinary SharesFER | $51.30 | 0.02 | +0.03% | $36.71B | 14.68K | -- | -- | |
 Entergy CorporationETR | $82.07 | 0.27 | +0.33% | $36.63B | 238.47K | 33.77 | 2.43 | |
 Rockwell Automation, Inc.ROK | $322.13 | 1.63 | +0.51% | $36.31B | 64.68K | 40.12 | 8.03 | |
 eBay IncEBAY | $78.26 | 0.52 | +0.67% | $36.07B | 691.34K | 19.66 | 3.98 | |
 Sysco CorporationSYY | $74.40 | 0.63 | +0.85% | $36.06B | 567.98K | 19.13 | 3.89 | |
 Targa Resources Corp.TRGP | $165.91 | 1.78 | +1.09% | $35.99B | 261.65K | 28.90 | 5.74 | |
 Arch Capital Group LtdACGL | $95.50 | 0.94 | +0.99% | $35.79B | 89.13K | 8.53 | 11.20 | |
 argenx SE - ADRARGX | $585.49 | 4.90 | +0.84% | $35.75B | 56.96K | -665.33 | -0.88 | |
 Microchip Technology IncMCHP | $65.78 | 1.41 | +2.19% | $35.48B | 1.15M | 117.46 | 0.56 | |
 Wabtec Inc.WAB | $205.84 | 1.68 | +0.82% | $35.23B | 67.75K | 34.14 | 6.03 | |
 Vulcan Materials Company(Holding Company)VMC | $265.57 | -0.10 | -0.04% | $35.08B | 98.64K | 38.77 | 6.85 | |
 The Trade Desk, Inc.TTD | $71.19 | 0.08 | +0.11% | $34.98B | 2.14M | 91.26 | 0.78 | |
 PG&E CorporationPCG | $15.85 | -0.08 | -0.53% | $34.82B | 4.22M | 13.78 | 1.15 | |
 Venture Global, Inc.VG | $14.25 | 0.14 | +1.01% | $34.49B | 953.87K | -- | -- | |
 Old Dominion Freight LineODFL | $161.40 | 1.72 | +1.08% | $34.11B | 142.95K | 29.45 | 5.48 | |
 Barrick Mining CorporationB | $19.69 | -0.34 | -1.68% | $33.86B | 3.50M | -- | -- | |
 CHUNGHWA TELECOM CO., LTDCHT | $43.63 | -0.07 | -0.15% | $33.85B | 5.70K | 29.29 | 1.49 | |
 DexCom, Inc.DXCM | $86.23 | 0.49 | +0.57% | $33.81B | 342.26K | 60.30 | 1.43 | |
 Ingersoll Rand Inc. Common StockIR | $83.17 | 1.30 | +1.58% | $33.55B | 145.76K | 40.37 | 2.06 | |
 WEC Energy Group, Inc.WEC | $105.06 | 0.27 | +0.25% | $33.53B | 1.18M | 21.75 | 4.83 | |
 Live Nation Entertainment Inc.LYV | $144.30 | 0.27 | +0.19% | $33.45B | 476.16K | 53.05 | 2.72 | |
 EQT CORPEQT | $55.85 | 0.52 | +0.94% | $33.43B | 584.01K | 139.62 | 0.40 | |
 Equifax, IncorporatedEFX | $268.92 | 2.72 | +1.02% | $33.40B | 67.71K | 55.68 | 4.83 | |
 VICI Properties Inc. Common StockVICI | $31.55 | 0.10 | +0.30% | $33.33B | 1.17M | 12.32 | 2.56 | |
 CoStar Group IncCSGP | $78.90 | 0.70 | +0.89% | $33.29B | 215.25K | 225.42 | 0.35 | |
 Monolithic Power Systems, Inc.MPWR | $694.28 | 13.23 | +1.94% | $33.24B | 46.79K | 18.88 | 36.77 | |
 Martin Marietta MaterialsMLM | $549.97 | -0.07 | -0.01% | $33.15B | 30.94K | 17.01 | 32.33 | |
 lululemon athletica inc.LULU | $264.52 | -66.26 | -20.03% | $33.14B | 7.39M | 19.10 | 13.85 | |
 HEICO CORP CL AHEI.A | $237.93 | 1.54 | +0.65% | $33.11B | 20.86K | 65.01 | 3.66 | |
 Delta Air Lines, Inc.DAL | $50.38 | 1.54 | +3.16% | $32.90B | 1.98M | 9.45 | 5.33 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $71.61 | 0.06 | +0.09% | $32.79B | 274.48K | 16.54 | 4.33 | |
 The Hershey CompanyHSY | $161.76 | -1.02 | -0.63% | $32.77B | 135.13K | 14.84 | 10.90 | |
 Agilent Technologies Inc.A | $115.31 | 1.37 | +1.20% | $32.76B | 181.40K | 28.47 | 4.05 | |
 Carnival CorporationCCL | $24.16 | 0.14 | +0.60% | $32.74B | 4.53M | 17.38 | 1.39 | |
 Gartner, Inc.IT | $422.86 | 1.60 | +0.38% | $32.55B | 133.85K | 26.38 | 16.03 |
Werbung