Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 CBRE GROUP, INC.CBRE | $161.63 | 1.06 | +0.66% | $48.08B | 4.43M | 39.89 | 4.05 | |
 Roper Technologies, Inc. Common StockROP | $444.97 | -5.54 | -1.23% | $47.88B | 2.95M | 30.65 | 14.51 | |
 Ferrovial SE Ordinary SharesFER | $66.43 | -0.05 | -0.07% | $47.54B | 62.02M | -- | -- | |
 Strategy Inc Common Stock Class AMSTR | $164.87 | 6.63 | +4.19% | $47.45B | 22.06M | 7.68 | 21.50 | |
 Axon Enterprise, Inc. Common StockAXON | $594.11 | 30.83 | +5.47% | $47.30B | 2.69M | 188.42 | 3.16 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $14.93 | 0.10 | +0.69% | $47.26B | 5.06M | 186.99 | 0.08 | |
 Trip.com Group Limited - ADRTCOM | $72.23 | 0.98 | +1.37% | $47.22B | 1.57M | 11.56 | 6.25 | |
 Ametek, Inc.AME | $203.25 | 1.29 | +0.64% | $46.87B | 3.79M | 32.11 | 6.34 | |
 Delta Air Lines, Inc.DAL | $71.08 | 0.93 | +1.32% | $46.46B | 16.15M | 10.02 | 7.10 | |
 American International Group, Inc.AIG | $86.05 | -0.14 | -0.16% | $46.40B | 10.26M | 15.64 | 5.50 | |
 Ferguson Enterprises Inc.FERG | $228.92 | 2.86 | +1.26% | $45.96B | 2.49M | 23.13 | 9.90 | |
 HEICO CorporationHEI | $326.97 | 18.24 | +5.91% | $45.86B | 1.09M | 72.08 | 4.57 | |
 Take-Two Interactive Software IncTTWO | $247.40 | 0.75 | +0.30% | $45.77B | 3.91M | -10.96 | -22.59 | |
 Ameriprise Financial, Inc.AMP | $489.52 | 1.83 | +0.38% | $45.58B | 1.87M | 13.45 | 36.47 | |
 Public StoragePSA | $259.25 | -2.12 | -0.81% | $45.44B | 3.78M | 26.89 | 9.63 | |
 Oneok, Inc.OKE | $71.68 | -0.01 | -0.01% | $45.38B | 8.40M | 13.26 | 5.44 | |
 Carrier Global CorporationCARR | $53.77 | 0.57 | +1.06% | $45.29B | 12.88M | 12.03 | 4.47 | |
 Monolithic Power Systems, Inc.MPWR | $937.53 | 8.05 | +0.87% | $45.17B | 5.58M | 24.08 | 39.16 | |
 Las Vegas Sands Corp.LVS | $66.86 | -0.10 | -0.15% | $45.06B | 8.52M | 30.15 | 2.21 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.88 | 0.03 | +0.43% | $44.79B | 679.36K | -- | -- | |
 Waste Connections, Inc.WCN | $175.20 | -0.42 | -0.24% | $44.71B | 1.13M | 72.76 | 2.40 | |
 Corteva, Inc. Common StockCTVA | $66.38 | -0.58 | -0.87% | $44.60B | 8.98M | 28.21 | 2.34 | |
 Rockwell Automation, Inc.ROK | $395.71 | 4.09 | +1.05% | $44.50B | 1.74M | 51.75 | 7.66 | |
 Exelon CorporationEXC | $43.63 | -0.65 | -1.46% | $44.48B | 15.42M | 15.81 | 2.79 | |
 Target CorporationTGT | $97.98 | -1.07 | -1.08% | $44.40B | 12.62M | 11.90 | 8.24 | |
 Haleon plc - ADRHLN | $9.90 | 0.06 | +0.66% | $44.28B | 9.34M | 25.50 | 0.39 | |
 Reddit, Inc.RDDT | $233.12 | 1.78 | +0.77% | $44.22B | 5.94M | 134.13 | 1.74 | |
 Baker Hughes CompanyBKR | $44.74 | 0.27 | +0.60% | $44.13B | 21.16M | 15.42 | 2.90 | |
 AngloGold Ashanti plcAU | $86.20 | 0.52 | +0.61% | $43.57B | 4.50M | 19.01 | 4.54 | |
 D.R. Horton Inc.DHI | $147.11 | -4.29 | -2.83% | $43.12B | 6.97M | 12.78 | 11.59 | |
 Xcel Energy, Inc.XEL | $72.64 | -0.97 | -1.32% | $42.88B | 13.56M | 22.10 | 3.28 | |
 Yum! Brands, Inc.YUM | $153.69 | -1.01 | -0.65% | $42.73B | 3.12M | 30.00 | 5.13 | |
 Baidu, Inc.BIDU | $123.85 | 3.36 | +2.79% | $42.65B | 2.34M | 41.21 | 3.01 | |
 Coupang, Inc.CPNG | $23.20 | 0.51 | +2.25% | $42.59B | 38.80M | 111.02 | 0.21 | |
 MSCI, Inc.MSCI | $568.27 | 5.88 | +1.04% | $42.53B | 1.73M | 35.87 | 15.78 | |
 Diamondback Energy, Inc.FANG | $148.14 | 1.14 | +0.77% | $42.50B | 3.98M | 10.31 | 14.39 | |
 Atlassian Corporation Class A Common StockTEAM | $161.06 | -3.94 | -2.38% | $42.45B | 4.38M | -227.25 | -0.71 | |
 Imperial Oil LimitedIMO | $84.10 | 0.38 | +0.45% | $41.79B | 853.29K | 15.16 | 5.55 | |
 CoreWeave, Inc. Class A Common StockCRWV | $83.01 | 15.33 | +22.65% | $41.68B | 70.49M | -- | -- | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $92.14 | 0.47 | +0.52% | $41.38B | 4.72M | -- | -- | |
 Fair Isaac CorporationFICO | $1747.78 | -13.63 | -0.77% | $41.19B | 528.31K | 65.43 | 26.55 | |
 Cognizant Technology SolutionsCTSH | $85.41 | 1.65 | +1.97% | $41.11B | 17.66M | 19.76 | 4.31 | |
 JD.com, Inc.JD | $28.81 | 0.01 | +0.05% | $40.93B | 9.95M | 9.81 | 2.94 | |
 Carnival CorporationCCL | $31.13 | 2.79 | +9.83% | $40.90B | 84.28M | 16.22 | 1.92 | |
 Cheniere Energy IncLNG | $189.71 | -0.14 | -0.08% | $40.87B | 2.40M | 10.58 | 17.95 | |
 Entergy CorporationETR | $91.50 | -0.71 | -0.77% | $40.81B | 6.06M | 22.56 | 4.05 | |
 Franco-Nevada CorporationFNV | $211.92 | 3.35 | +1.60% | $40.80B | 1.64M | 44.37 | 4.77 | |
 Carnival PLCCUK | $30.96 | 4.64 | +17.62% | $40.61B | 9.43M | 16.11 | 1.92 | |
 Gold Fields Ltd ADRGFI | $45.18 | 1.01 | +2.30% | $40.54B | 3.66M | -- | -- | |
 Paychex IncPAYX | $112.31 | -1.93 | -1.69% | $40.42B | 11.30M | 25.24 | 4.45 | |
 Prudential Financial, Inc.PRU | $114.97 | -0.58 | -0.50% | $40.35B | 3.24M | 15.84 | 7.28 | |
 Public Service Enterprise Group IncorporatedPEG | $80.06 | -0.60 | -0.75% | $39.93B | 6.34M | 19.23 | 4.16 | |
 Block, Inc.XYZ | $65.35 | 0.96 | +1.50% | $39.74B | 10.06M | 13.18 | 4.96 | |
 Cameco CorporationCCJ | $90.02 | 2.44 | +2.78% | $39.55B | 6.52M | 105.62 | 0.86 | |
 The Kroger Co.KR | $62.51 | -0.28 | -0.44% | $39.53B | 10.27M | 57.84 | 1.08 | |
 Honda Motor Co., Ltd. - ADRHMC | $30.14 | 0.13 | +0.45% | $39.50B | 1.27M | 9.95 | 3.06 | |
 Alcon Inc. Ordinary SharesALC | $80.00 | 0.50 | +0.63% | $39.30B | 1.00M | 38.10 | 2.10 | |
 The Hartford Insurance Group, Inc.HIG | $139.04 | 0.11 | +0.08% | $39.10B | 4.07M | 11.45 | 12.24 | |
 The Estee Lauder Companies Inc. Class AEL | $108.07 | 0.13 | +0.12% | $39.10B | 7.30M | -42.05 | -2.58 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $30.88 | 0.37 | +1.20% | $39.07B | 654.13K | -- | -- | |
 Occidental Petroleum CorporationOXY | $39.65 | -0.08 | -0.21% | $39.07B | 14.40M | 29.16 | 1.36 | |
 Flutter Entertainment plcFLUT | $222.15 | 1.97 | +0.90% | $38.91B | 3.85M | -170.85 | -1.30 | |
 Rocket Lab Corporation Common StockRKLB | $70.53 | 10.61 | +17.71% | $38.87B | 52.75M | -191.49 | -0.38 | |
 Agilent Technologies Inc.A | $137.16 | 0.26 | +0.19% | $38.84B | 4.96M | 30.03 | 4.57 | |
 Garmin LtdGRMN | $201.65 | -0.55 | -0.27% | $38.82B | 3.35M | 24.86 | 8.12 | |
 AMBEV S.A.ABEV | $2.48 | 0.00 | +0.20% | $38.75B | 29.88M | 13.81 | 0.18 | |
 Vulcan Materials Company(Holding Company)VMC | $292.03 | 3.69 | +1.28% | $38.59B | 2.02M | 34.69 | 8.42 | |
 Targa Resources Corp.TRGP | $178.69 | 0.09 | +0.05% | $38.41B | 4.28M | 23.79 | 7.52 | |
 eBay IncEBAY | $84.63 | 0.97 | +1.16% | $38.11B | 12.49M | 18.33 | 4.60 | |
 Ryanair Holdings plc - ADRRYAAY | $72.56 | 0.81 | +1.14% | $38.11B | 1.53M | 13.95 | 5.20 | |
 Keurig Dr Pepper Inc.KDP | $27.89 | -0.21 | -0.77% | $37.91B | 27.69M | 24.06 | 1.16 | |
 Martin Marietta MaterialsMLM | $634.06 | 6.68 | +1.07% | $37.89B | 890.59K | 33.12 | 18.97 | |
 Copart IncCPRT | $39.09 | -0.13 | -0.34% | $37.86B | 23.32M | 23.85 | 1.64 | |
 The Hershey CompanyHSY | $189.34 | 1.19 | +0.63% | $37.80B | 3.56M | 27.86 | 6.69 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $82.89 | 0.37 | +0.44% | $37.76B | 6.44M | 17.13 | 4.84 | |
 IQVIA Holdings Inc.IQV | $220.62 | -1.90 | -0.86% | $37.63B | 4.47M | 30.31 | 7.29 | |
 Crown Castle Inc.CCI | $86.09 | -0.81 | -0.93% | $37.56B | 4.47M | -8.11 | -10.63 | |
 Insmed, Inc.INSM | $174.56 | 8.01 | +4.81% | $37.24B | 19.09M | -28.21 | -6.19 | |
 Ventas, Inc.VTR | $79.23 | -0.68 | -0.85% | $37.19B | 11.25M | 152.26 | 0.52 | |
 Zscaler, Inc. Common StockZS | $232.57 | 1.48 | +0.64% | $37.12B | 3.69M | -895.38 | -0.26 | |
 United Airlines Holdings, Inc. Common StockUAL | $113.98 | 1.13 | +1.00% | $36.91B | 7.30M | 11.42 | 9.98 | |
 Veeva Systems Inc.VEEV | $222.00 | 3.90 | +1.79% | $36.76B | 2.19M | 43.51 | 5.14 | |
 Wabtec Inc.WAB | $216.03 | 2.43 | +1.14% | $36.76B | 2.68M | 31.25 | 6.88 | |
 Fiserv, Inc. Common StockFISV | $67.92 | -0.08 | -0.11% | $36.54B | 20.60M | 10.50 | 6.47 | |
 Ares Management Corporation Class A Common StockARES | $165.83 | -0.83 | -0.50% | $36.52B | 5.19M | 71.13 | 2.33 | |
 Nucor CorporationNUE | $159.07 | 1.24 | +0.79% | $36.25B | 3.43M | 22.25 | 7.12 | |
 State Street CorporationSTT | $128.51 | 1.14 | +0.90% | $36.22B | 4.49M | 13.72 | 9.45 | |
 Expedia Group, Inc. Common StockEXPE | $289.26 | 3.68 | +1.29% | $36.10B | 3.05M | 28.20 | 10.45 | |
 Nokia CorporationNOK | $6.52 | 0.14 | +2.13% | $36.10B | 27.94M | 36.17 | 0.18 | |
 Sysco CorporationSYY | $74.52 | -0.55 | -0.73% | $35.93B | 5.96M | 20.12 | 3.73 | |
 Banco Bradesco S.A. - ADRBBD | $3.35 | 0.03 | +0.75% | $35.79B | 23.54M | 9.67 | 0.35 | |
 ResMed Inc.RMD | $244.90 | 2.35 | +0.97% | $35.75B | 2.96M | 25.07 | 9.77 | |
 Consolidated Edison, Inc.ED | $98.17 | -1.82 | -1.82% | $35.70B | 4.37M | 17.29 | 5.72 | |
 HEICO CORP CL AHEI.A | $255.44 | 14.50 | +6.02% | $35.59B | 505.63K | 55.94 | 4.57 | |
 Microchip Technology IncMCHP | $64.95 | 0.89 | +1.39% | $35.13B | 18.66M | -144.46 | -0.45 | |
 MongoDB, Inc. Class AMDB | $430.66 | 5.46 | +1.28% | $35.06B | 1.41M | -495.07 | -0.87 | |
 Sandisk Corporation Common StockSNDK | $237.60 | 18.14 | +8.26% | $35.01B | 10.92M | -- | -- | |
 BeOne Medicines Ltd. - ADRONC | $316.06 | 9.04 | +2.94% | $34.97B | 381.19K | 619.70 | 0.51 | |
 Arch Capital Group LtdACGL | $96.19 | -0.26 | -0.27% | $34.88B | 8.32M | 9.00 | 10.69 | |
 PG&E CorporationPCG | $15.73 | -0.09 | -0.56% | $34.78B | 30.60M | 13.30 | 1.19 |
Werbung