|  Unisys CorporationUIS | $2.68 | -0.01 | -0.22% | $191.35M | 567.62K | -2.27 | -1.18 |
|  Lantronix IncLTRX | $4.86 | -0.22 | -4.25% | $191.02M | 176.96K | -16.21 | -0.30 |
|  Perfect Corp.PERF | $1.88 | -0.02 | -1.32% | $190.97M | 42.37K | 37.50 | 0.05 |
|  The Lovesac Company Common StockLOVE | $13.06 | -0.05 | -0.37% | $190.83M | 246.27K | 20.73 | 0.63 |
|  Franklin Covey CompanyFC | $15.20 | -0.70 | -4.43% | $190.01M | 78.76K | 19.24 | 0.79 |
|  Inogen IncINGN | $7.01 | -0.02 | -0.21% | $189.69M | 51.88K | -6.62 | -1.06 |
|  Chain Bridge Bancorp, Inc.CBNA | $28.81 | -1.12 | -3.75% | $189.03M | 53.88K | 10.07 | 2.86 |
|  Gulf Island Fabrication IncGIFI | $11.77 | 3.90 | +49.49% | $188.65M | 437.55K | 19.94 | 0.59 |
|  National Bankshares Inc/VANKSH | $29.62 | -0.02 | -0.07% | $188.56M | 5.34K | 14.52 | 2.04 |
|  Proficient Auto Logistics, Inc. Common StockPAL | $6.79 | -0.18 | -2.65% | $188.55M | 23.45K | -- | -- |
| A Axiom Intelligence Acquisition Corp 1 UnitsAXINU | $10.41 | 0.06 | +0.62% | $187.97M | 1.85K | -- | -- |
|  Jakks Pacific IncJAKK | $16.68 | -0.07 | -0.42% | $187.96M | 38.08K | 34.04 | 0.49 |
|  Outdoor Holding Company Common StockPOWW | $1.60 | -0.02 | -0.93% | $187.96M | 116.58K | -- | -- |
|  Imperial Petroleum Inc. Common SharesIMPP | $5.38 | -0.23 | -4.01% | $187.64M | 192.58K | 5.28 | 1.02 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $2.36 | -0.19 | -7.45% | $187.18M | 533 | -- | -- |
|  Nyxoah SA Ordinary SharesNYXH | $4.99 | -0.03 | -0.70% | $187.16M | 38.49K | -2.17 | -2.30 |
|  Consumer Portfolio ServicesCPSS | $8.47 | -0.01 | -0.06% | $187.05M | 5.30K | 10.59 | 0.80 |
|  Upexi, Inc. Common StockUPXI | $3.17 | -0.14 | -4.08% | $186.97M | 2.18M | -- | -- |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $13.88 | -0.07 | -0.50% | $186.59M | 3.24K | 5.91 | 2.35 |
|  AMES National CorpATLO | $20.98 | -0.09 | -0.43% | $186.56M | 1.71K | 11.66 | 1.80 |
| O Oxford Lane Capital Corp. 7.95% Notes due 2032OXLCG | $25.14 | 0.07 | +0.30% | $186.07M | 288 | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $16.15 | -1.26 | -7.23% | $185.34M | 357.36K | -0.41 | -39.47 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $9.61 | -0.24 | -2.44% | $185.27M | 57.05K | -- | -- |
| T TON Strategy Company Common StockTONX | $3.10 | -0.06 | -1.74% | $184.92M | 300.60K | -0.30 | -10.32 |
|  Funko, Inc. Class A Common StockFNKO | $3.38 | 0.36 | +11.85% | $184.84M | 1.82M | -2.79 | -1.21 |
|  NIP Group Inc. - ADRNIPG | $1.57 | 0.06 | +3.77% | $184.76M | 14.77K | -- | -- |
| B Blue Acquisition Corp. UnitBACCU | $10.24 | 0.00 | +0.01% | $184.75M | 392 | -- | -- |
|  Flexsteel IndustriesFLXS | $34.56 | 0.02 | +0.04% | $184.59M | 9.21K | 8.41 | 4.11 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.89 | -0.38 | -16.92% | $183.96M | 4.64M | -2.07 | -0.91 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $2.88 | -0.27 | -8.73% | $183.83M | 1.08M | -3.19 | -0.90 |
| T Thayer Ventures Acquisition Corporation II UnitTVAIU | $10.28 | -0.07 | -0.68% | $183.63M | 202 | -- | -- |
|  Utah Medical Products IncUTMD | $57.20 | -0.68 | -1.17% | $183.28M | 2.15K | 16.16 | 3.54 |
|  Baozun Inc. - ADRBZUN | $3.15 | -0.05 | -1.59% | $182.18M | 105.44K | -7.16 | -0.44 |
|  Zevia PBCZVIA | $2.69 | 0.06 | +2.09% | $180.94M | 449.71K | -12.20 | -0.22 |
|  KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.90 | -0.06 | -1.52% | $180.32M | 35.39K | -43.33 | -0.09 |
|  Open Lending Corporation Common StockLPRO | $1.52 | -0.09 | -5.28% | $180.21M | 669.16K | -1.29 | -1.18 |
|  Caribou Biosciences, Inc. Common StockCRBU | $1.94 | -0.21 | -9.58% | $180.19M | 1.74M | -1.09 | -1.78 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.43 | -0.08 | -5.63% | $179.98M | 113.03K | -2.85 | -0.50 |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $2.64 | 0.03 | +1.00% | $179.83M | 125.59K | -3.03 | -0.87 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $6.28 | -0.22 | -3.46% | $179.59M | 13.55K | -1.81 | -3.47 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $2.57 | -0.11 | -4.18% | $179.13M | 359.88K | 25.68 | 0.10 |
|  Children's Place, Inc.PLCE | $8.05 | 0.03 | +0.31% | $178.56M | 246.65K | -9.37 | -0.86 |
|  Seanergy Maritime Holdings Corp.SHIP | $8.46 | -0.02 | -0.18% | $178.52M | 29.73K | 11.58 | 0.73 |
|  Freightos Limited Ordinary sharesCRGO | $3.52 | -0.10 | -2.62% | $178.35M | 30.30K | -8.01 | -0.44 |
|  SEACOR Marine Holdings Inc. Common StockSMHI | $6.59 | -0.06 | -0.90% | $177.77M | 38.43K | -4.67 | -1.41 |
| C Copley Acquisition Corp UnitsCOPL.U | $10.27 | 0.02 | +0.20% | $177.16M | 70 | -- | -- |
|  Energy Services of America Corporation Common StockESOA | $10.64 | 0.01 | +0.08% | $177.15M | 73.20K | -- | -- |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $17.55 | -0.24 | -1.38% | $175.45M | 5.06K | -- | -- |
|  FitLife Brands, Inc. Common StockFTLF | $18.61 | -0.14 | -0.72% | $174.81M | 4.02K | 22.95 | -- |
| N Nusatrip Incorporated Common StockNUTR | $9.01 | 0.01 | +0.12% | $174.63M | 901.23K | -- | -- |
| L Linkhome Holdings Inc. Common stockLHAI | $10.72 | -0.03 | -0.23% | $174.07M | 52.39K | 178.75 | 0.06 |
|  Alta Equipment Group Inc.ALTG | $5.43 | -0.46 | -7.84% | $173.96M | 264.88K | -2.63 | -2.06 |
|  Finance of America Companies Inc.FOA | $22.05 | 0.08 | +0.36% | $173.91M | 34.48K | -8.29 | -2.66 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $11.34 | 1.29 | +12.84% | $173.88M | 16 | -- | -- |
|  Profound Medical Corp. Common StockPROF | $5.75 | -0.10 | -1.71% | $172.81M | 8.77K | -3.94 | -1.46 |
|  Infinity Natural Resources, Inc.INR | $11.32 | 0.12 | +1.09% | $172.52M | 62.30K | -- | -- |
|  Houston American Energy CorpHUSA | $5.00 | 0.03 | +0.60% | $172.41M | 59.89K | -0.55 | -9.01 |
| L Robot Consulting Co., Ltd. ADSLAWR | $3.74 | -0.01 | -0.27% | $171.89M | 709.66K | -- | -- |
|  OraSure Technologies IncOSUR | $2.40 | 0.00 | -0.21% | $171.80M | 179.85K | -3.57 | -0.67 |
| S Starz Entertainment Corp. Common SharesSTRZ | $10.21 | -0.08 | -0.83% | $170.65M | 14.18K | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $12.19 | -0.31 | -2.52% | $170.59M | 32.80K | -- | -- |
|  The Beauty Health Company Class A Common StockSKIN | $1.34 | 0.05 | +4.26% | $170.58M | 2.82M | -4.80 | -0.28 |
|  Digimarc CorporationDMRC | $7.86 | -0.45 | -5.42% | $170.42M | 89.02K | -4.60 | -1.71 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $10.02 | -0.42 | -4.06% | $170.27M | 186.94K | -2.10 | -4.76 |
|  Blink Charging Co. Common StockBLNK | $1.49 | -0.02 | -1.66% | $170.13M | 1.32M | -0.71 | -2.10 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $2.13 | -0.10 | -4.28% | $169.43M | 225.71K | 30.36 | 0.07 |
|  Stoneridge, IncSRI | $6.04 | 0.28 | +4.86% | $169.23M | 70.27K | -5.59 | -1.08 |
|  Dynamix Corporation UnitETHMU | $11.26 | 0.41 | +3.79% | $168.91M | 100 | -- | -- |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.53 | 0.00 | 0.00% | $168.87M | 100 | -- | -- |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $7.13 | -0.21 | -2.93% | $168.26M | 97.26K | -89.19 | -0.08 |
|  Ohio Valley Banc CorpOVBC | $35.58 | 0.09 | +0.25% | $167.62M | 429 | 11.86 | 3.00 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.75 | 0.22 | +2.05% | $167.58M | 1.11K | -- | -- |
|  United Security BancsharesUBFO | $9.50 | 0.02 | +0.21% | $166.80M | 4.58K | 14.18 | 0.67 |
|  Dogness (International) Corporation Class A Common StockDOGZ | $11.66 | -0.02 | -0.15% | $166.28M | 21.08K | -- | -- |
| A Atlanticus Holdings Corporation 9.25% Senior Notes due 2029ATLCZ | $25.57 | -0.05 | -0.20% | $166.21M | 11.86K | -- | -- |
| T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.42 | 0.03 | +0.30% | $165.91M | 1.70K | -- | -- |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.52 | -0.10 | -5.86% | $165.72M | 951.39K | -2.72 | -0.56 |
|  JFB Construction Holdings Class A Common StockJFB | $16.63 | -0.14 | -0.81% | $165.70M | 15.96K | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $22.18 | 0.13 | +0.59% | $165.63M | 2.46K | 14.59 | 1.52 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.13 | -0.03 | -3.02% | $165.61M | 6.31M | -- | -- |
|  Roma Green Finance Limited Ordinary SharesROMA | $2.78 | -0.06 | -2.11% | $165.59M | 196 | -- | -- |
|  Meridian CorporationMRBK | $14.37 | -0.19 | -1.31% | $165.49M | 8.44K | 8.12 | 1.77 |
|  Blue Foundry Bancorp Common StockBLFY | $7.96 | -0.09 | -1.12% | $165.26M | 13.02K | -17.30 | -0.46 |
|  Sangoma Technologies Corporation Common SharesSANG | $4.95 | 0.10 | +2.14% | $165.12M | 1.43K | -33.03 | -0.15 |
|  TRX Gold CorporationTRX | $0.58 | 0.01 | +2.28% | $164.92M | 495.54K | -- | 0.00 |
|  Future Fuel CorporationFF | $3.77 | 0.02 | +0.40% | $164.92M | 38.82K | -6.17 | -0.61 |
|  Hancock Whitney Corporation 6.25% Subordinated Notes due 2060HWCPZ | $23.88 | -0.27 | -1.12% | $164.77M | 8.68K | -- | -- |
|  WhiteHorse Finance, Inc.WHF | $7.08 | -0.08 | -1.19% | $164.68M | 19.79K | 47.23 | 0.15 |
|  Innate Pharma S.A. ADSIPHA | $1.78 | -0.02 | -0.83% | $164.52M | 3.91K | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.43 | 0.01 | +0.13% | $164.33M | 1.00K | -- | -- |
|  CB Financial Services, Inc. (PA)CBFV | $32.83 | 0.83 | +2.59% | $164.10M | 419 | 68.40 | 0.48 |
|  Israel Acquisitions Corp UnitISRLU | $12.40 | 0.00 | 0.00% | $163.99M | 1 | -- | -- |
|  SKYX Platforms Corp. Common StockSKYX | $1.46 | -0.14 | -8.49% | $163.90M | 269.35K | -4.04 | -0.36 |
|  America's Car Mart IncCRMT | $19.78 | -0.87 | -4.21% | $163.74M | 37.79K | 12.76 | 1.55 |
| B BCP Investment Corporation Common StockBCIC | $12.41 | 0.28 | +2.31% | $163.71M | 109.53K | -13.34 | -0.93 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $10.21 | 0.08 | +0.84% | $163.64M | 6.79K | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $2.40 | -0.65 | -21.22% | $163.50M | 7.70M | -0.27 | -9.01 |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.44 | -1.89 | -15.33% | $163.31M | 29 | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.64 | 0.01 | +0.07% | $163.02M | 5.36K | -- | -- |
|  Amber International Holding Limited - ADRAMBR | $1.74 | -0.03 | -1.98% | $162.54M | 18.42K | -- | -- |
