Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Q32 Bio Inc.QTTB | $3.26 | -0.33 | -9.19% | $324.31M | -- | -14.25 | |
 Inovio Pharmaceuticals IncINO | $1.78 | -0.06 | -2.99% | $113.54M | -- | -- | |
 Nine Energy Service IncNINE | $0.99 | -0.01 | -0.50% | $71.17M | -- | -1.20 | |
 Pioneer Power Solutions IncPPSI | $3.97 | -0.06 | -1.49% | $65.96M | -- | -0.68 | |
 Iterum Therapeutics PlcITRM | $1.77 | 0.00 | 0.00% | $65.76M | -- | -2.00 | |
 Fortress Biotech IncFBIO | $1.74 | 0.02 | +1.16% | $63.49M | -- | -3.05 | |
 Natural Health Trends Corp.NHTC | $4.18 | -0.24 | -5.43% | $62.40M | 77.43 | 0.07 | |
 Passage Bio IncPASG | $0.64 | -0.02 | -3.03% | $62.38M | -- | -1.17 | |
 Aileron Therapeutics IncALRN | $1.87 | 0.12 | +6.86% | $61.75M | -- | -3.12 | |
 BTCS IncBTCS | $2.43 | -0.13 | -5.08% | $61.12M | -- | 0.41 | |
 CASI Pharmaceuticals IncCASI | $2.57 | -0.08 | -3.02% | $61.04M | -- | -2.23 | |
 TOP Financial Group Limited - Class ATOP | $1.28 | -0.04 | -3.03% | $60.72M | -- | -- | |
 Key Tronic Corp.KTCC | $4.07 | 0.08 | +2.00% | $59.84M | 55.60 | -0.01 | |
L Li Bang International Corp IncLBGJ | $2.67 | -0.13 | -4.64% | $59.45M | -- | -- | |
M Modular Medical IncMODD | $1.26 | -0.13 | -9.35% | $59.32M | -- | -0.63 | |
 Knightscope Inc - Class AKSCP | $13.35 | 0.00 | 0.00% | $59.19M | -- | -13.58 | |
 Lucid Diagnostics IncLUCD | $0.77 | -0.01 | -1.41% | $58.10M | -- | -1.14 | |
 Nano Labs Ltd - Class ANA | $8.01 | -0.71 | -8.14% | $57.04M | -- | -- | |
 Lucas GC LtdLGCL | $0.51 | 0.03 | +6.16% | $56.49M | -- | -- | |
 DIH Holding US Inc - Class ADHAI | $1.10 | -0.06 | -5.17% | $55.55M | -- | -- | |
 Roth CH Acquisition V CoROCL | $9.90 | -0.86 | -7.99% | $54.85M | -- | -- | |
 MAIA Biotechnology IncMAIA | $1.96 | -0.06 | -2.97% | $54.72M | -- | -1.38 | |
 Cytosorbents CorpCTSO | $0.83 | -0.09 | -9.29% | $54.68M | -- | -0.36 | |
 Singular Genomics Systems IncOMIC | $19.26 | -0.29 | -1.48% | $54.53M | -- | -35.11 | |
 Omega Therapeutics IncOMGA | $0.81 | -0.02 | -2.81% | $54.11M | -- | -1.33 | |
 Kezar Life Sciences IncKZR | $6.44 | 0.06 | +0.94% | $54.06M | -- | -13.18 | |
 Beam GlobalBEEM | $2.89 | 0.01 | +0.35% | $53.04M | -- | -0.97 | |
 Spar Group, Inc.SGRP | $1.93 | -0.02 | -1.03% | $52.53M | 11.79 | 0.51 | |
 Urban One Inc - Class DUONEK | $1.01 | -0.02 | -1.94% | $52.22M | 1.24 | -1.70 | |
 Solidion Technology IncSTI | $0.39 | 0.02 | +4.57% | $51.77M | -- | -- | |
 Lulus Fashion Lounge Holdings IncLVLU | $1.10 | -0.01 | -0.90% | $51.28M | -- | -0.75 | |
 Optimumbank Holdings Inc.OPHC | $4.73 | 0.02 | +0.42% | $50.75M | 3.81 | 1.32 | |
 Cheche Group Inc - Class ACCG | $0.82 | 0.05 | +6.49% | $50.74M | -- | -0.15 | |
 Safety Shot IncSHOT | $0.75 | 0.03 | +3.55% | $50.60M | -- | -- | |
N Nutriband IncNTRB | $4.02 | -0.06 | -1.47% | $50.53M | -- | -0.81 | |
 Vivakor IncVIVK | $1.31 | 0.09 | +7.38% | $50.46M | -- | -0.43 | |
 CollPlant Biotechnologies Ltd NewCLGN | $3.67 | -0.04 | -1.08% | $50.17M | -- | -1.54 | |
 vTv Therapeutics Inc - Class AVTVT | $14.44 | -0.52 | -3.48% | $49.85M | -- | -4.53 | |
 Solitario Resources CorpXPL | $0.60 | -0.01 | -1.48% | $49.67M | -- | -0.06 | |
 Flexible Solutions International IncFSI | $3.57 | 0.02 | +0.56% | $49.63M | 12.08 | 0.33 | |
 U.S. Energy Corp.USEG | $1.49 | -0.06 | -3.87% | $49.50M | -- | -1.32 | |
 Shengfeng Development Ltd. - Class ASFWL | $1.08 | 0.01 | +1.41% | $48.74M | -- | -- | |
 Alpha Star Acquisition CorpALSA | $12.06 | -0.14 | -1.15% | $48.68M | -- | -- | |
 Exicure IncXCUR | $19.20 | 0.53 | +2.84% | $48.44M | -- | -2.07 | |
 Pixelworks IncPXLW | $0.70 | 0.00 | +0.26% | $48.08M | -- | -0.47 | |
 Crown Crafts, Inc.CRWS | $4.51 | -0.04 | -0.88% | $48.02M | 12.16 | 0.32 | |
 IZEA Worldwide IncIZEA | $2.48 | 0.03 | +1.22% | $47.85M | -- | -0.94 | |
 AN2 Therapeutics IncANTX | $1.40 | 0.14 | +11.11% | $47.81M | -- | -2.04 | |
 Widepoint CorpWYY | $4.39 | -0.24 | -5.18% | $47.54M | -- | -0.31 | |
 Icad IncICAD | $1.68 | -0.15 | -8.20% | $46.71M | -- | -0.13 | |
 Texas Community Bancshares IncTCBS | $15.14 | 0.05 | +0.33% | $46.58M | -- | -0.71 | |
 Gain Therapeutics IncGANX | $1.59 | 0.03 | +1.92% | $46.42M | -- | -1.10 | |
 Ameriserv Financial IncASRV | $2.66 | -0.07 | -2.56% | $46.25M | -- | -0.15 | |
 Ashford Hospitality Trust IncAHT | $7.70 | -0.03 | -0.39% | $46.15M | -- | -12.89 | |
K Kairous Acquisition Corp LtdKACL | $12.35 | -0.19 | -1.51% | $46.01M | -- | -- | |
 MoneyHero Ltd - Class AMNY | $1.07 | -0.01 | -0.93% | $45.86M | -- | -4.90 | |
 Bellevue Life Sciences Acquisition CorpBLAC | $11.37 | 0.17 | +1.52% | $45.35M | -- | -- | |
 Four Leaf Acquisition Corp - Class AFORL | $11.06 | 0.01 | +0.05% | $45.04M | -- | -- | |
 Daxor Corp.DXR | $8.24 | 0.12 | +1.48% | $44.98M | -- | -- | |
 Fluent IncFLNT | $2.80 | -0.09 | -3.11% | $44.91M | -- | -1.80 | |
 Rafael Holdings Inc - Class BRFL | $1.86 | -0.09 | -4.62% | $44.66M | -- | -1.45 | |
 CFSB Bancorp IncCFSB | $6.74 | -0.05 | -0.74% | $44.64M | -- | -0.01 | |
 Dawson Geophysical CompanyDWSN | $1.48 | 0.07 | +4.96% | $44.62M | -- | -0.18 | |
 FTC Solar IncFTCI | $3.16 | 0.05 | +1.61% | $43.82M | -- | -3.80 | |
 Beachbody Company Inc (The) - Class ABODI | $6.10 | -0.12 | -1.93% | $43.69M | -- | -15.75 | |
 First Seacoast Bancorp IncFSEA | $10.24 | 0.30 | +3.02% | $43.62M | -- | -1.89 | |
 Ampco-Pittsburgh Corp.AP | $1.99 | 0.01 | +0.51% | $43.40M | -- | -2.26 | |
 Rapid Micro Biosystems Inc - Class ARPID | $0.91 | 0.01 | +1.32% | $43.03M | -- | -1.12 | |
 Duos Technologies Group IncDUOT | $5.36 | -0.34 | -5.96% | $42.73M | -- | -1.43 | |
 Mesa Air Group Inc.MESA | $1.17 | 0.04 | +3.54% | $42.55M | -- | -2.30 | |
 FibroGen IncFGEN | $0.48 | 0.08 | +18.88% | $42.42M | -- | -1.23 | |
 Jerash holdings (US) IncJRSH | $3.43 | 0.00 | 0.00% | $42.42M | -- | -0.29 | |
 Serina Therapeutics Inc.SER | $5.58 | -0.42 | -7.00% | $42.24M | -- | -- | |
 Swvl Holdings Corp - Class ASWVL | $6.41 | -0.02 | -0.31% | $42.11M | -- | -- | |
 Estrella Immunopharma IncESLA | $1.11 | -0.05 | -4.31% | $41.97M | -- | -0.26 | |
 Transact Technologies Inc.TACT | $4.00 | 0.04 | +0.88% | $41.94M | -- | -0.20 | |
D dMY Squared Technology Group Inc - Class ADMYY | $10.55 | -0.04 | -0.38% | $41.93M | -- | -0.03 | |
 Mind C.T.I LtdMNDO | $1.96 | -0.01 | -0.25% | $40.85M | 9.23 | 0.22 | |
 Beamr Imaging LtdBMR | $3.62 | -0.38 | -9.50% | $40.71M | -- | -- | |
 Cel-Sci Corp.CVM | $0.69 | -0.04 | -5.32% | $40.64M | -- | -0.58 | |
 Harte-Hanks, Inc.HHS | $5.41 | 0.00 | 0.00% | $40.53M | 6.18 | -4.05 | |
 Hudson Global IncHSON | $14.62 | 0.00 | 0.00% | $40.12M | -- | -1.15 | |
 Usio IncUSIO | $1.45 | 0.11 | +8.21% | $39.88M | -- | 0.09 | |
 Home Federal Bancorp Inc (Louisiana)HFBL | $12.61 | 0.01 | +0.08% | $38.46M | 11.27 | 1.09 | |
 Surrozen IncSRZN | $12.33 | 1.76 | +16.71% | $36.95M | -- | -- | |
 Immucell Corp.ICCC | $4.41 | -0.17 | -3.71% | $36.81M | -- | -0.50 | |
 Sypris Solutions, Inc.SYPR | $1.96 | -0.12 | -5.77% | $36.38M | -- | -0.13 | |
 Zedge Inc - Class BZDGE | $3.13 | 0.77 | +32.63% | $35.68M | 52.40 | -0.65 | |
 CDT Environmental Technology Investment Holdings LtdCDTG | $4.10 | 0.19 | +4.86% | $34.78M | -- | -- | |
 Clene IncCLNN | $4.75 | 0.35 | +7.96% | $34.28M | -- | -5.28 | |
 Tandy Leather Factory IncTLF | $4.73 | 0.07 | +1.50% | $34.28M | 14.54 | 0.28 | |
 Neuronetics IncSTIM | $1.33 | -0.06 | -4.32% | $33.69M | -- | -1.23 | |
 Carbon Revolution Public Ltd. Co.CREV | $3.92 | 1.36 | +53.32% | $28.64M | -- | -- | |
 SAB Biotherapeutics IncSABS | $4.27 | -0.38 | -8.17% | $25.93M | -- | -- | |
 DallasNews Corporation - Class ADALN | $7.35 | 0.71 | +10.69% | $25.10M | -- | -1.12 | |
 Sol-Gel Technologies LtdSLGL | $1.57 | 1.14 | +265.97% | $14.91M | -- | -0.34 | |
 Jayud Global Logistics Ltd - Class AJYD | $2.30 | 0.31 | +15.58% | $14.31M | -- | -- | |
 Cardio Diagnostics Holdings IncCDIO | $1.04 | 0.07 | +6.80% | $12.07M | -- | -- |
Werbung