Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Elicio Therapeutics, Inc. Common StockELTX | $9.43 | 0.78 | +9.06% | $155.25M | 214.49K | -2.48 | -3.92 | |
G Globa Terra Acquisition Corporation UnitsGTERU | $10.18 | 0.00 | -0.05% | $155.20M | 26.41K | -- | -- | |
 NextNRG, Inc. Common StockNXXT | $1.29 | 0.02 | +1.65% | $155.07M | 69.44K | -0.19 | -6.67 | |
 Landmark Bancorp IncLARK | $26.71 | 1.23 | +4.81% | $154.88M | 7.36K | 10.34 | 2.59 | |
 Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.17 | -0.09 | -0.68% | $154.68M | 23.61K | -- | -- | |
M Melar Acquisition Corp. I UnitMACIU | $10.30 | -0.19 | -1.81% | $154.50M | 100 | -- | -- | |
 Baozun Inc. - ADRBZUN | $2.70 | 0.07 | +2.66% | $154.28M | 93.43K | -6.21 | -0.43 | |
 LENSAR, Inc. Common StockLNSR | $12.90 | -0.13 | -1.01% | $153.51M | 50.00K | -2.66 | -4.85 | |
 Fulton Financial Corporation Depositary SharesFULTP | $19.11 | -0.08 | -0.39% | $152.92M | 4.29K | -- | -- | |
 BK Technologies CorporationBKTI | $41.55 | 1.48 | +3.69% | $152.62M | 32.10K | 16.10 | 2.58 | |
 Accuray IncorporatedARAY | $1.48 | 0.12 | +9.04% | $152.56M | 857.05K | -- | 0.00 | |
 Comstock Holding Companies, Inc. Class ACHCI | $14.73 | -0.02 | -0.14% | $152.28M | 46.13K | 10.36 | 1.46 | |
H Helport AI Limited Ordinary SharesHPAI | $4.03 | 0.05 | +1.13% | $152.25M | 4.01K | -- | -- | |
 Israel Acquisitions Corp UnitISRLU | $11.50 | -1.80 | -13.53% | $152.09M | 9 | -- | -- | |
 Resources ConnectionRGP | $4.56 | 0.09 | +2.06% | $151.70M | 265.64K | -2.45 | -1.86 | |
M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.15 | 0.00 | 0.00% | $151.65M | 202 | -- | -- | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.78 | 0.14 | +5.23% | $151.44M | 833.07K | -1.46 | -1.87 | |
 Funko, Inc. Class A Common StockFNKO | $2.71 | -0.08 | -2.87% | $151.29M | 1.58M | -7.47 | -0.37 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $25.21 | 0.11 | +0.46% | $151.29M | 4.90K | -- | -- | |
 Amplify Energy Corp.AMPY | $3.73 | 0.21 | +5.82% | $150.94M | 583.53K | 10.66 | 0.35 | |
 Intchains Group Limited - ADRICG | $2.47 | -0.03 | -1.20% | $150.63M | 180.49K | 31.19 | 0.08 | |
E Enigmatig LimitedEGG | $5.48 | 0.19 | +3.65% | $150.56M | 5.02K | -- | -- | |
 Korro Bio, Inc. Common StockKRRO | $16.03 | 0.98 | +6.50% | $150.15M | 233.15K | -1.69 | -9.44 | |
 Avita Medical, Inc. Common StockRCEL | $5.51 | 0.70 | +14.59% | $149.38M | 797.46K | -2.36 | -2.39 | |
 ECB Bancorp, Inc. Common StockECBK | $16.63 | 0.65 | +4.10% | $149.32M | 18.32K | 26.08 | 0.64 | |
 Seanergy Maritime Holdings Corp.SHIP | $7.32 | 0.03 | +0.41% | $149.26M | 68.94K | 3.16 | 2.34 | |
 uCloudlink Group Inc. - ADRUCL | $3.96 | 0.25 | +6.74% | $148.87M | 246.43K | 35.96 | 0.11 | |
 Monroe Capital CorporationMRCC | $6.86 | 0.07 | +1.02% | $148.74M | 296.29K | 20.80 | 0.33 | |
 BCB Bancorp Inc (NJ)BCBP | $8.63 | 0.29 | +3.41% | $148.71M | 82.05K | 45.52 | 0.19 | |
 BioSig Technologies, Inc. Common StockBSGM | $4.65 | 0.56 | +13.74% | $148.68M | 961.01K | -- | -- | |
 TuHURA Biosciences, Inc. Common StockHURA | $3.25 | 0.20 | +6.46% | $148.49M | 3.85M | -- | -- | |
 Theratechnologies Inc. CommonTHTX | $3.21 | 0.01 | +0.47% | $147.83M | 100.57K | -32.15 | -0.10 | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $2.73 | 0.21 | +8.13% | $147.29M | 527.87K | -1.70 | -1.61 | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $5.72 | -2.75 | -32.47% | $147.22M | 2.88M | -- | -- | |
A ACRES Commercial Realty Corp.ACR | $19.79 | 0.31 | +1.61% | $147.00M | 27.79K | -989.75 | -0.02 | |
 Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.63 | 0.01 | +0.03% | $147.00M | 5.08K | -- | -- | |
 Core Molding Technologies, Inc.CMT | $17.16 | 0.11 | +0.65% | $147.00M | 39.33K | 15.90 | 1.08 | |
 Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.75 | 0.15 | +0.61% | $146.77M | 19.54K | -- | -- | |
 Enanta Pharmaceuticals, IncENTA | $6.85 | 0.36 | +5.55% | $146.75M | 225.27K | -1.51 | -4.54 | |
 ArrowMark Financial Corp. Common StockBANX | $20.59 | 0.02 | +0.10% | $146.74M | 15.99K | -- | -- | |
G Gesher Acquisition Corp. II UnitsGSHRU | $11.26 | 0.93 | +9.00% | $146.63M | 150 | -- | -- | |
Y Youlife Group Inc. - ADRYOUL | $1.99 | 0.09 | +4.47% | $146.60M | 112.60K | -- | -- | |
 Orion Properties Inc.ONL | $2.58 | 0.01 | +0.19% | $146.10M | 335.87K | -1.69 | -1.54 | |
 Owlet, Inc.OWLT | $8.13 | -0.82 | -9.20% | $146.08M | 111.08K | -3.70 | -2.39 | |
 SoundThinking, Inc. Common StockSSTI | $11.22 | 0.05 | +0.42% | $146.04M | 88.28K | -96.03 | -0.12 | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.15 | 0.08 | +3.62% | $145.99M | 179.01K | -2.78 | -0.77 | |
 Surf Air Mobility Inc.SRFM | $4.19 | 0.07 | +1.75% | $145.84M | 3.43M | -0.27 | -15.85 | |
 Bassett Furniture Industries IBSET | $16.75 | 0.70 | +4.33% | $145.81M | 24.40K | 57.86 | 0.29 | |
 Designer Brands Inc.DBI | $3.02 | 0.18 | +6.44% | $145.74M | 920.60K | -4.39 | -0.68 | |
 American Vanguard CorporationAVD | $5.12 | 0.42 | +8.83% | $145.28M | 344.92K | -1.14 | -4.47 | |
 Medifast, Inc.MED | $13.20 | 0.37 | +2.84% | $145.03M | 159.73K | -20.30 | -0.65 | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.29 | -2.53% | $144.95M | 5 | -- | -- | |
 Richardson Electronics LtdRELL | $9.97 | 0.35 | +3.61% | $144.92M | 51.28K | 333.33 | 0.03 | |
 Eastern CompanyEML | $23.73 | 1.09 | +4.79% | $144.68M | 7.62K | -17.97 | -1.32 | |
 Cheetah Mobile Inc. - ADRCMCM | $4.70 | -0.05 | -1.03% | $144.25M | 49.37K | -1.77 | -2.65 | |
 Outdoor Holding Company Common StockPOWW | $1.25 | 0.09 | +8.19% | $144.05M | 798.95K | -5.86 | -0.21 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $12.90 | 0.40 | +3.20% | $143.59M | 10.02K | -15.96 | -0.81 | |
 BankFinancial CorporationBFIN | $11.50 | 0.62 | +5.71% | $143.55M | 431.31K | 32.00 | 0.36 | |
I Indigo Acquisition Corp. Ordinary SharesINAC | $9.96 | -0.01 | -0.05% | $143.30M | 58.67K | -- | -- | |
 Babcock & Wilcox Enterprises, Inc.BW | $1.46 | 0.19 | +14.72% | $143.18M | 3.71M | -1.75 | -0.83 | |
 Black Diamond Therapeutics, Inc. Common StockBDTX | $2.52 | 0.21 | +9.31% | $143.01M | 1.70M | 41.92 | 0.06 | |
 BARK, Inc.BARK | $0.83 | 0.02 | +3.11% | $142.86M | 851.94K | -4.43 | -0.19 | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $19.75 | 0.26 | +1.31% | $142.81M | 37.99K | -- | -- | |
 iHuman Inc. - ADRIH | $2.77 | 0.14 | +5.32% | $142.71M | 45.30K | 10.26 | 0.27 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $10.62 | 0.25 | +2.41% | $142.60M | 100.34K | -- | -- | |
F Kandal M Venture Limited Class A Ordinary SharesFMFC | $7.80 | -0.50 | -6.02% | $142.56M | 117.39K | -- | -- | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $2.52 | 0.06 | +2.24% | $142.16M | 10.23M | -- | -- | |
 Everspin Technologies, IncMRAM | $6.32 | 0.38 | +6.40% | $141.54M | 91.24K | -315.00 | -0.02 | |
 MaxCyte, Inc. Common StockMXCT | $1.26 | -0.06 | -4.17% | $141.13M | 1.14M | -3.31 | -0.40 | |
 MDxHealth SA Ordinary SharesMDXH | $2.90 | 0.02 | +0.87% | $141.07M | 126.96K | -2.48 | -1.15 | |
 Silvercrest Asset Management Group Inc.SAMG | $16.68 | 0.48 | +2.99% | $140.87M | 27.97K | 20.86 | 0.80 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $1.34 | 0.04 | +3.46% | $140.02M | 859.53K | -2.02 | -0.66 | |
 Epsilon Energy Ltd.EPSN | $6.35 | 0.05 | +0.86% | $139.92M | 137.74K | 30.26 | 0.21 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $14.55 | 0.43 | +3.05% | $139.88M | 43.57K | 15.99 | 0.91 | |
 Nkarta, Inc. Common StockNKTX | $1.98 | -0.03 | -1.74% | $139.86M | 365.26K | -1.05 | -1.88 | |
D CID HoldCo, Inc. Common StockDAIC | $5.00 | 0.05 | +1.11% | $139.70M | 62.19K | -- | -- | |
 Prairie Operating Co. Common StockPROP | $3.37 | -0.24 | -6.73% | $139.64M | 3.04M | -1.06 | -3.00 | |
 Compugen LtdCGEN | $1.48 | -0.02 | -1.33% | $139.24M | 288.90K | -6.77 | -0.22 | |
 OneConstruction Group Limited Ordinary SharesONEG | $10.69 | 1.79 | +20.11% | $138.97M | 327.63K | -- | -- | |
 HireQuest, Inc. Common Stock (DE)HQI | $9.88 | 0.00 | +0.05% | $138.72M | 8.10K | 39.54 | 0.25 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $3.68 | 0.11 | +3.19% | $138.61M | 79.41K | -1.47 | -2.49 | |
 Anteris Technologies Global Corp. Common StockAVR | $3.70 | 0.20 | +5.63% | $138.55M | 97.65K | -- | -- | |
 Fly-E Group, Inc. Common StockFLYE | $7.47 | 0.46 | +6.48% | $138.08M | 4.40M | -- | -- | |
 ZenaTech, Inc. Common StockZENA | $5.56 | 0.76 | +15.92% | $137.83M | 22.26M | -- | -- | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.50 | 0.02 | +0.39% | $137.73M | 141.68K | -- | -- | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $1.66 | 0.10 | +6.77% | $137.64M | 991.39K | -2.08 | -0.78 | |
 Taylor Devices IncTAYD | $43.78 | -0.57 | -1.29% | $137.33M | 14.70K | 16.34 | 2.68 | |
 Legacy Education Inc.LGCY | $11.03 | 0.10 | +0.90% | $137.07M | 34.67K | 17.86 | 0.62 | |
 Molecular Partners AG - ADRMOLN | $3.69 | 0.22 | +6.34% | $136.99M | 482 | -1.93 | -1.92 | |
 Skillz Inc.SKLZ | $8.64 | 0.64 | +8.01% | $136.92M | 187.43K | -3.82 | -2.25 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $3.49 | -0.05 | -1.50% | $136.87M | 380.75K | -1.76 | -1.99 | |
 Bakkt Holdings, Inc.BKKT | $9.38 | -0.54 | -5.46% | $136.06M | 2.64M | -1.92 | -4.94 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.04 | 0.01 | +0.05% | $135.99M | 9.53K | -- | -- | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.44 | 0.03 | +0.11% | $135.80M | 5.19K | -- | -- | |
 Vroom, Inc. Common StockVRM | $26.46 | 0.66 | +2.58% | $135.79M | 1.74K | -0.17 | -151.95 | |
 SB Financial Group, Inc.SBFG | $21.23 | 0.52 | +2.51% | $135.17M | 37.76K | 12.37 | 1.72 | |
 Origin Materials, Inc. Common StockORGN | $0.90 | 0.02 | +2.49% | $134.95M | 790.13K | -1.58 | -0.57 | |
 AMERICAN RESOURCES CORPAREC | $1.59 | -0.04 | -2.45% | $134.52M | 2.69M | -3.34 | -0.49 | |
 Lakeland Industries IncLAKE | $14.13 | 0.37 | +2.65% | $134.39M | 87.65K | -4.69 | -3.01 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $1.64 | 0.02 | +1.55% | $133.74M | 553.78K | -12.92 | -0.13 |
Werbung