|  Plum Acquisition Corp. IV UnitPLMKU | $10.44 | -1.89 | -15.33% | $163.31M | 29 | -- | -- |
|  Arq, Inc. Common StockARQ | $3.82 | -0.28 | -6.73% | $163.26M | 227.36K | -95.60 | -0.04 |
|  TRX Gold CorporationTRX | $0.58 | 0.01 | +1.23% | $163.22M | 153.31K | -- | 0.00 |
|  Stoneridge, IncSRI | $5.83 | 0.07 | +1.13% | $163.20M | 10.15K | -5.39 | -1.08 |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.41 | -0.02 | -1.68% | $163.14M | 172.81K | -- | -- |
|  Perspective Therapeutics, Inc.CATX | $2.19 | -0.04 | -1.57% | $163.01M | 92.93K | -- | -- |
|  Innate Pharma S.A. ADSIPHA | $1.76 | -0.04 | -2.00% | $162.58M | 258 | -- | -- |
| S Stellar V Capital Corp. UnitSVCCU | $10.44 | -0.21 | -1.97% | $162.39M | 6 | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $23.19 | 0.09 | +0.39% | $162.33M | 15 | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.40 | -0.09 | -6.38% | $162.14M | 801.44K | 0.90 | 1.55 |
|  RCM Technologies IncRCMT | $21.86 | -0.33 | -1.50% | $161.98M | 399 | 12.42 | 1.76 |
|  Neuronetics, Inc. Common StockSTIM | $2.37 | -0.15 | -6.15% | $161.97M | 146.38K | -2.88 | -0.82 |
| A ACRES Commercial Realty Corp.ACR | $21.80 | 0.05 | +0.23% | $161.89M | 669 | -1089.95 | -0.02 |
|  Protara Therapeutics, Inc. Common StockTARA | $4.20 | -0.09 | -2.21% | $161.85M | 72.76K | -2.59 | -1.62 |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.78 | 0.14 | +1.31% | $161.69M | 106 | -- | -- |
|  CPI Card Group Inc. Common StockPMTS | $14.17 | -0.05 | -0.38% | $161.32M | 2.89K | 11.81 | 1.20 |
| E EGH Acquisition Corp. UnitEGHAU | $10.39 | -0.16 | -1.51% | $161.06M | 212 | -- | -- |
|  Escalade IncESCA | $11.65 | 0.11 | +0.95% | $160.81M | 3.71K | 12.80 | 0.91 |
|  Peoples Bancorp of North CarolPEBK | $30.20 | 0.60 | +2.04% | $160.36M | 61 | 9.87 | 3.06 |
| O 1RT Acquisition Corp. UnitsONCHU | $10.69 | 0.12 | +1.14% | $160.35M | 100 | -- | -- |
|  European Wax Center, Inc. Class A Common StockEWCZ | $3.70 | 0.01 | +0.16% | $160.26M | 9.67K | 18.48 | 0.20 |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.67 | 0.00 | 0.00% | $160.05M | 28.95K | -- | -- |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.01 | 0.01 | +0.10% | $159.87M | 25.08K | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.64 | -0.15 | -1.40% | $159.59M | 297 | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.30 | -0.06 | -0.63% | $159.21M | 1 | -- | -- |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.59 | 0.15 | +1.39% | $158.78M | 4 | -- | -- |
| R RideNow Group, Inc. Class B Common StockRDNW | $4.15 | 0.05 | +1.24% | $158.02M | 5.75K | -1.48 | -2.80 |
|  Valens Semiconductor Ltd.VLN | $1.53 | -0.03 | -1.60% | $157.86M | 85.75K | -4.80 | -0.32 |
|  OneConstruction Group Limited Ordinary SharesONEG | $9.86 | 0.25 | +2.60% | $157.76M | 22.71K | -- | -- |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.47 | 0.00 | -0.83% | $157.66M | 1.18M | -- | -- |
|  AudioEye, Inc. Common StockAEYE | $12.69 | -0.79 | -5.89% | $157.54M | 44.00K | -45.31 | -0.28 |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.96 | 0.02 | +0.15% | $157.21M | 10.08K | -- | -- |
|  Stratus Properties IncSTRS | $19.45 | 0.46 | +2.42% | $157.13M | 77 | -44.20 | -0.44 |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.58 | -0.14 | -0.69% | $156.67M | 1.40K | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.61 | 0.01 | +0.04% | $156.46M | 2 | -- | -- |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.28 | 0.00 | 0.00% | $156.43M | 304 | -- | -- |
|  FreightCar America, Inc.RAIL | $8.17 | -0.14 | -1.64% | $156.35M | 16.65K | -11.68 | -0.70 |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.69 | -0.11 | -3.03% | $156.21M | 765 | -- | -- |
|  BV Financial, Inc. Common StockBVFL | $16.32 | -0.47 | -2.78% | $155.67M | 249 | 14.98 | 1.09 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.60 | -0.02 | -1.23% | $155.61M | 1.07K | -- | -- |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $125.39 | 5.89 | +4.93% | $155.48M | 2 | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $2.21 | -0.07 | -3.07% | $155.48M | 14.15K | -3.40 | -0.65 |
|  Citizens Community Bancorp, Inc.CZWI | $16.09 | -0.11 | -0.68% | $155.43M | 184 | 12.47 | 1.29 |
|  First Internet BancorpINBK | $17.81 | -0.10 | -0.58% | $155.15M | 6.33K | -4.69 | -3.80 |
|  Evolution Petroleum CorporationEPM | $4.45 | 0.09 | +2.06% | $154.42M | 35.97K | 148.33 | 0.03 |
| S Streamex Corp. Common StockSTEX | $4.37 | -0.35 | -7.42% | $154.13M | 193.30K | -- | -- |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.32 | 0.01 | +0.15% | $154.13M | 227 | -- | -- |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.31 | 0.06 | +2.89% | $154.01M | 240.37K | -2.66 | -0.87 |
|  Health In Tech, Inc. Class A Common StockHIT | $2.73 | -0.07 | -2.68% | $153.85M | 19.92K | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $10.25 | -0.27 | -2.57% | $153.72M | 33.32K | -- | -- |
|  Innovative Solutions & SupportISSC | $8.71 | -0.13 | -1.53% | $153.70M | 21.09K | 13.20 | 0.66 |
|  Above Food Ingredients Inc. Common StockABVE | $3.00 | -0.42 | -12.25% | $153.63M | 802.08K | -- | -- |
|  M-tron Industries, Inc.MPTI | $52.49 | -0.66 | -1.25% | $153.49M | 1.10K | 19.96 | 2.63 |
|  Lakeland Industries IncLAKE | $16.00 | -0.02 | -0.12% | $153.14M | 19.57K | -5.84 | -2.74 |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.27 | -0.51 | -3.06% | $153.03M | 317 | 19.84 | 0.82 |
|  Friedman Industries Inc. Common StockFRD | $21.68 | 0.44 | +2.05% | $153.01M | 284 | 18.06 | 1.20 |
|  MaxCyte, Inc. Common StockMXCT | $1.44 | -0.03 | -2.38% | $152.98M | 322.77K | -3.34 | -0.43 |
|  Oxford Square Capital Corp.OXSQ | $1.86 | -0.01 | -0.80% | $152.31M | 98.92K | -46.63 | -0.04 |
|  Trueblue, Inc.TBI | $5.08 | 0.03 | +0.65% | $152.18M | 9.85K | -5.35 | -0.95 |
|  Codexis, Inc.CDXS | $1.69 | -0.35 | -17.20% | $152.10M | 1.13M | -2.03 | -0.83 |
|  ArrowMark Financial Corp. Common StockBANX | $21.32 | 0.28 | +1.33% | $151.99M | 1.51K | -- | -- |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.13 | 0.00 | 0.00% | $151.95M | 319 | -- | -- |
|  B. RILEY FINANCIAL, INC.RILY | $4.97 | -0.15 | -3.01% | $151.95M | 65.37K | -0.20 | -25.42 |
|  RE/MAX HOLDINGS, INC.RMAX | $7.54 | 0.00 | +0.07% | $151.33M | 10.05K | 12.37 | 0.61 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.06 | 0.00 | 0.00% | $150.90M | 3 | -- | -- |
|  ECB Bancorp, Inc. Common StockECBK | $17.08 | 0.13 | +0.77% | $150.75M | 131 | 21.62 | 0.79 |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.36 | -0.01 | -0.42% | $150.62M | 2.02K | -- | -- |
|  Compugen LtdCGEN | $1.61 | -0.03 | -1.83% | $150.59M | 45.02K | -7.32 | -0.22 |
|  Molecular Partners AG - ADRMOLN | $4.01 | -0.67 | -14.21% | $150.16M | 1.94K | -2.09 | -1.92 |
|  Resources ConnectionRGP | $4.50 | -0.06 | -1.43% | $150.09M | 43.22K | -0.79 | -5.72 |
|  Elicio Therapeutics, Inc. Common StockELTX | $9.18 | 0.11 | +1.16% | $149.90M | 19.55K | -2.33 | -3.94 |
|  DDC Enterprise LimitedDDC | $6.60 | -0.38 | -5.44% | $149.56M | 21.44K | -- | -- |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.82 | 0.13 | +1.17% | $149.54M | 4 | -- | -- |
|  CF Bankshares Inc. Common StockCFBK | $23.18 | 0.11 | +0.50% | $149.40M | 145 | 9.31 | 2.49 |
|  Nuvectis Pharma, Inc. Common StockNVCT | $5.83 | 0.16 | +2.82% | $149.33M | 19.83K | -4.26 | -1.37 |
|  Comstock Holding Companies, Inc. Class ACHCI | $14.79 | -0.11 | -0.70% | $149.01M | 2.05K | 9.80 | 1.51 |
|  Richardson Electronics LtdRELL | $10.27 | -0.05 | -0.48% | $148.84M | 5.96K | 1027.00 | 0.01 |
|  Landmark Bancorp IncLARK | $25.71 | -0.25 | -0.94% | $148.75M | 273 | 8.63 | 2.98 |
|  Strawberry Fields REIT, Inc.STRW | $11.43 | -0.12 | -1.04% | $148.51M | 425 | 19.05 | 0.60 |
|  First Capital IncFCAP | $44.26 | -0.10 | -0.23% | $148.48M | 40 | 10.04 | 4.41 |
| K Kestrel Group, Ltd.KG | $19.15 | 0.20 | +1.06% | $148.26M | 292 | -0.75 | -25.51 |
|  Gran Tierra Energy Inc.GTE | $4.20 | 0.12 | +2.92% | $148.21M | 139.98K | -1.67 | -2.51 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.64 | 0.18 | +0.74% | $147.84M | 2.83K | -- | -- |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.02 | 0.00 | +0.05% | $147.77M | 21.74K | -- | -- |
| Y AA Mission Acquisition Corp. IIYCY | $10.02 | 0.02 | +0.15% | $147.57M | 100 | -- | -- |
|  Prestige Wealth Inc. Class A Ordinary SharesAURE | $0.40 | -0.03 | -6.04% | $147.28M | 29.66K | -- | -- |
|  Modiv Industrial, Inc.MDV | $14.48 | 0.13 | +0.87% | $147.14M | 5.19K | -32.92 | -0.44 |
|  Actuate Therapeutics, Inc. Common stockACTU | $6.31 | 0.08 | +1.27% | $146.64M | 15.05K | -- | -- |
| C CTW Cayman Class A Ordinary SharesCTW | $2.35 | 0.02 | +0.69% | $146.64M | 1.46K | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.65 | -0.20 | -1.31% | $146.55M | 3.42K | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $9.18 | 0.23 | +2.51% | $146.51M | 494 | 25.49 | 0.36 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.67 | -0.05 | -0.20% | $146.29M | 2 | -- | -- |
|  Taylor Devices IncTAYD | $46.35 | -1.13 | -2.38% | $145.89M | 501 | 16.26 | 2.85 |
|  Silvaco Group, Inc. Common StockSVCO | $4.80 | -0.09 | -1.84% | $145.83M | 21.46K | -4.44 | -1.08 |
|  Fold Holdings, Inc. Class A Common StockFLD | $3.10 | -0.08 | -2.66% | $145.28M | 10.47K | -- | -- |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 5 | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $1.09 | 0.00 | +0.46% | $144.75M | 135.59K | -0.53 | -2.06 |
|  Forrester Research IncFORR | $7.58 | 0.06 | +0.81% | $144.67M | 3.25K | -1.68 | -4.51 |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.26 | -0.07 | -5.19% | $144.49M | 52 | -0.77 | -1.63 |
| E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- |
