Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Assembly Biosciences, IncASMB | $16.07 | -0.17 | -1.05% | $122.74M | 6.59K | -- | -- | |
 U.S. GoldMining Inc. Common stockUSGO | $9.80 | 0.61 | +6.58% | $122.65M | 21.85K | -- | -- | |
I Triller Group Inc. Common StockILLR | $0.81 | 0.04 | +5.04% | $122.51M | 120.47K | -0.66 | -1.22 | |
 Gaia, Inc. Class A Common StockGAIA | $4.89 | -0.02 | -0.31% | $122.41M | 962 | -18.13 | -0.27 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.31 | 0.00 | 0.00% | $122.38M | 5 | -- | -- | |
R Rithm Property Trust Inc.RPT | $2.69 | 0.01 | +0.37% | $122.19M | 3.30K | -0.94 | -2.85 | |
 Biote Corp. Class A Common StockBTMD | $3.88 | 0.05 | +1.31% | $122.16M | 45.54K | 14.92 | 0.26 | |
 Freightos Limited Ordinary sharesCRGO | $2.44 | 0.08 | +3.18% | $121.85M | 10.52K | -7.16 | -0.34 | |
 BioHarvest Sciences Inc. Common StockBHST | $7.03 | 0.07 | +0.93% | $121.73M | 1.21K | -5.62 | -1.25 | |
 Vista Gold Corp.VGZ | $0.97 | 0.01 | +1.16% | $121.58M | 121.30K | 10.82 | 0.09 | |
 ProKidney Corp. Class A Ordinary SharesPROK | $0.94 | -0.04 | -4.05% | $121.50M | 62.40K | -1.71 | -0.55 | |
 Martin Midstream Partners LPMMLP | $3.10 | -0.01 | -0.32% | $121.07M | 683 | -23.85 | -0.13 | |
 Old National Bancorp Depositary SharesONBPO | $24.62 | 0.00 | 0.00% | $120.64M | 395 | -- | -- | |
 C4 Therapeutics, Inc.CCCC | $1.70 | -0.03 | -2.02% | $120.36M | 106.86K | -1.00 | -1.70 | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $4.65 | -0.10 | -2.11% | $120.30M | 10.39K | -- | -- | |
 Allied Gaming & Entertainment Inc. Common StockAGAE | $2.73 | -0.15 | -5.38% | $120.19M | 17.76K | -10.09 | -0.27 | |
 Servotronics, Inc.SVT | $46.77 | 0.02 | +0.03% | $119.58M | 4.41K | 935.50 | 0.05 | |
 Caribou Biosciences, Inc. Common StockCRBU | $1.28 | 0.02 | +1.98% | $119.51M | 153.57K | -0.78 | -1.65 | |
 Atossa Therapeutics, Inc. Common StockATOS | $0.93 | 0.02 | +2.77% | $119.48M | 93.29K | -4.20 | -0.22 | |
 Bowen Acquisition Corp UnitBOWNU | $13.02 | 0.00 | 0.00% | $119.39M | 11 | -- | -- | |
 SR Bancorp, Inc. Common stockSRBK | $13.27 | 0.17 | +1.30% | $119.39M | 20.14K | 221.17 | 0.06 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.44 | 0.03 | +2.13% | $119.02M | 51.37K | -3.69 | -0.39 | |
 Theratechnologies Inc. CommonTHTX | $2.58 | 0.00 | +0.19% | $118.86M | 40.84K | -25.85 | -0.10 | |
 Oriental Culture Holding LTD Ordinary SharesOCG | $5.73 | 0.13 | +2.32% | $118.81M | 1.08K | -- | -- | |
 Sound Financial Bancorp, Inc.SFBC | $49.74 | 0.08 | +0.16% | $118.79M | 56 | 27.64 | 1.80 | |
 TOWNSQUARE MEDIA, INC.TSQ | $7.26 | 0.08 | +1.11% | $118.71M | 8.26K | -2.68 | -2.71 | |
 Hooker Furnishings Corporation Common StockHOFT | $11.05 | 0.05 | +0.46% | $118.28M | 2.32K | -12.14 | -0.91 | |
 DHI Group, Inc.DHX | $2.42 | 0.05 | +2.32% | $118.22M | 9.27K | 242.50 | 0.01 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.76 | -0.01 | -1.91% | $118.19M | 1.42K | -- | -- | |
 iHuman Inc. - ADRIH | $2.29 | -0.06 | -2.55% | $117.98M | 974 | 8.18 | 0.28 | |
 Pearl Diver Credit Company Inc.PDCC | $17.35 | 0.13 | +0.75% | $117.92M | 16 | -- | -- | |
O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.60 | -0.01 | -0.04% | $117.76M | 228 | -- | -- | |
 SB Financial Group, Inc.SBFG | $18.02 | -0.21 | -1.12% | $117.62M | 1.31K | 10.48 | 1.72 | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.25 | -0.04 | -1.53% | $117.26M | 72.40K | -- | -- | |
 Legacy Education Inc.LGCY | $9.45 | -0.04 | -0.47% | $116.93M | 8.46K | 15.74 | 0.60 | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.55 | -0.06 | -0.61% | $116.76M | 2 | -- | -- | |
 Friedman Industries Inc. Common StockFRD | $16.75 | -0.11 | -0.68% | $116.72M | 45 | 20.67 | 0.81 | |
 SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.71 | -0.08 | -2.87% | $116.70M | 1.05K | -- | -- | |
 Inseego Corp. Common StockINSG | $7.78 | 0.12 | +1.50% | $116.68M | 8.14K | -12.54 | -0.62 | |
E Everbright Digital Holding Limited Ordinary SharesEDHL | $4.38 | -0.07 | -1.66% | $116.66M | 12.37K | -- | -- | |
 Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $11.79 | 0.04 | +0.38% | $116.54M | 133 | -- | -- | |
 PSQ Holdings, Inc.PSQH | $2.56 | 0.06 | +2.20% | $116.35M | 161.38K | -2.03 | -1.26 | |
 Orion Properties Inc.ONL | $2.07 | -0.03 | -1.57% | $116.15M | 27.18K | -1.34 | -1.54 | |
 WM Technology, Inc. Class A Common StockMAPS | $1.10 | -0.01 | -0.45% | $116.08M | 64.09K | -36.83 | -0.03 | |
 Red Robin Gourmet Burgers IncRRGB | $6.53 | -0.09 | -1.42% | $115.74M | 81.54K | -1.98 | -3.29 | |
 Babcock & Wilcox Enterprises, Inc.BW | $1.18 | -0.08 | -6.75% | $115.62M | 869.19K | -1.42 | -0.83 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.30 | 0.23 | +1.25% | $115.55M | 147 | 22.31 | 0.82 | |
 Perma-Pipe International Holdings, Inc.PPIH | $14.43 | -0.11 | -0.76% | $115.19M | 1.79K | 7.32 | 1.97 | |
 Riverview Bancorp IncRVSB | $5.47 | -0.04 | -0.64% | $114.84M | 8.92K | 136.88 | 0.04 | |
 OFS Capital CorporationOFS | $8.57 | 0.12 | +1.42% | $114.82M | 8.83K | -95.22 | -0.09 | |
 Invivyd, Inc. Common StockIVVD | $0.96 | -0.03 | -3.27% | $114.80M | 241.03K | -0.49 | -1.96 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $3.00 | -0.02 | -0.83% | $114.67M | 260.30K | -3.40 | -0.88 | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.03 | 0.03 | +0.30% | $114.44M | 59 | -- | -- | |
 Kewaunee Scientific CorpKEQU | $39.98 | 0.69 | +1.77% | $114.13M | 36 | 6.34 | 6.31 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.85 | -0.02 | -0.23% | $114.06M | 1.58K | 10.93 | 0.81 | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.47 | 0.10 | +0.54% | $113.73M | 3.64K | -- | -- | |
 Tuniu CorporationTOUR | $0.98 | 0.02 | +1.65% | $113.71M | 70.53K | 7.32 | 0.00 | |
 Full House Resorts, Inc.FLL | $3.16 | 0.01 | +0.32% | $113.68M | 4.14K | -2.68 | -1.18 | |
 Trinseo PLCTSE | $3.17 | 0.04 | +1.44% | $113.19M | 14.93K | -0.32 | -9.86 | |
 Taylor Devices IncTAYD | $36.01 | -0.60 | -1.65% | $112.94M | 617 | 13.43 | 2.68 | |
 Aemetis, Inc. (DE) Common StockAMTX | $2.04 | 0.09 | +4.36% | $112.68M | 234.48K | -0.90 | -2.26 | |
 eXoZymes Inc. Common StockEXOZ | $13.46 | 0.03 | +0.22% | $112.67M | 891 | -- | -- | |
 Calamos Global Total Return FundCGO | $11.39 | -0.01 | -0.10% | $111.97M | 5.22K | -- | -- | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $4.48 | 0.14 | +3.20% | $111.90M | 73.20K | -- | -- | |
A Aifeex Nexus Acquisition Corporation Class A Ordinary SharesAIFE | $10.14 | 0.00 | +0.05% | $111.85M | 1 | -- | -- | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $0.69 | 0.05 | +8.08% | $111.43M | 2.39M | -0.48 | -1.44 | |
 The ONE Group Hospitality, Inc. Common StockSTKS | $3.60 | 0.06 | +1.55% | $111.40M | 8.58K | -4.51 | -0.80 | |
 AMREP CorporationAXR | $21.03 | -0.28 | -1.31% | $111.20M | 1.12K | 9.14 | 2.30 | |
 Espey Mfg. & Electronics CorpESP | $39.22 | 1.50 | +3.96% | $111.03M | 11.66K | 16.01 | 2.45 | |
 Anixa Biosciences, Inc.ANIX | $3.43 | 0.67 | +24.35% | $110.55M | 942.33K | -8.80 | -0.39 | |
 Prenetics Global Limited Class A Ordinary SharePRE | $8.48 | 0.16 | +1.86% | $110.53M | 9.66K | -2.13 | -3.99 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.03 | -0.21 | -2.22% | $110.44M | 27.96K | -1.92 | -4.69 | |
 American Well CorporationAMWL | $6.95 | -0.01 | -0.11% | $109.91M | 9.09K | -0.50 | -14.00 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $4.75 | 0.08 | +1.71% | $109.82M | 467.57K | -5.11 | -0.93 | |
 Micropolis Holding CompanyMCRP | $3.14 | -0.10 | -2.96% | $109.69M | 5.34K | -- | -- | |
 Gulf Island Fabrication IncGIFI | $6.74 | 0.06 | +0.88% | $109.33M | 1.55K | 6.42 | 1.05 | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.50 | 0.08 | +0.77% | $109.20M | 52 | -- | -- | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.51 | -0.01 | -0.33% | $109.01M | 99.88K | -0.61 | -2.49 | |
 AlphaVest Acquisition Corp UnitATMVU | $11.85 | 0.00 | 0.00% | $108.78M | 200 | -- | -- | |
 Drilling Tools International Corporation Common StockDTI | $3.06 | 0.02 | +0.49% | $108.74M | 12.82K | 10.91 | 0.28 | |
 Portman Ridge Finance Corporation Common StockPTMN | $11.78 | 0.02 | +0.17% | $108.41M | 2.12K | 31.84 | 0.37 | |
 MacroGenics, Inc.MGNX | $1.72 | -0.06 | -3.65% | $108.20M | 73.44K | -1.09 | -1.58 | |
 NN IncNNBR | $2.14 | 0.03 | +1.42% | $107.96M | 3.43K | -1.96 | -1.09 | |
 Kindly MD, Inc. Common StockNAKA | $14.40 | -1.48 | -9.33% | $107.41M | 261.87K | -- | -- | |
 Imperial Petroleum Inc. Common SharesIMPP | $3.12 | 0.10 | +3.15% | $107.20M | 17.14K | 2.18 | 1.43 | |
 zSpace, Inc. Common stockZSPC | $4.66 | 0.08 | +1.75% | $106.63M | 5.95K | -- | -- | |
 Spark I Acquisition Corp. UnitSPKLU | $10.66 | -0.13 | -1.20% | $106.61M | 250 | -- | -- | |
 Twin Disc, IncorporatedTWIN | $7.50 | 0.10 | +1.42% | $106.18M | 2.98K | 11.20 | 0.67 | |
 Bragg Gaming Group Inc. Common SharesBRAG | $4.23 | 0.06 | +1.44% | $106.04M | 8.01K | -17.63 | -0.24 | |
 Cassava Sciences, Inc.SAVA | $2.19 | 0.00 | -0.23% | $105.55M | 108.29K | -1.58 | -1.38 | |
 Quhuo Limited - ADRQH | $1.18 | 0.05 | +4.91% | $105.39M | 8.29K | -- | -- | |
 Children's Place, Inc.PLCE | $4.78 | -2.08 | -30.32% | $105.34M | 1.84M | -0.34 | -14.19 | |
 Borealis Foods Inc. Class A Common SharesBRLS | $4.92 | -0.26 | -5.12% | $105.09M | 28.30K | -- | -- | |
 TROOPS, Inc. Ordinary SharesTROO | $0.83 | 0.05 | +6.41% | $105.04M | 5.17K | -- | -- | |
 Myomo Inc.MYO | $2.92 | -0.06 | -2.18% | $104.88M | 89.05K | -12.67 | -0.23 | |
 Fractyl Health, Inc. Common StockGUTS | $2.14 | 0.15 | +7.49% | $104.76M | 48.30K | -0.18 | -12.19 | |
 MDxHealth SA Ordinary SharesMDXH | $2.12 | 0.05 | +2.17% | $104.69M | 3.49K | -1.39 | -1.52 | |
 Icad IncICAD | $3.84 | -0.06 | -1.54% | $104.68M | 132.10K | -29.54 | -0.13 | |
 NeoVolta Inc. Common StockNEOV | $3.06 | 0.00 | +0.16% | $104.59M | 18.66K | -30.65 | -0.10 | |
H HUHUTECH International Group Inc. Ordinary SharesHUHU | $4.93 | 0.01 | +0.30% | $104.49M | 12 | -- | -- |
Werbung