|  Stratus Properties IncSTRS | $16.83 | 0.69 | +4.26% | $136.39M | 7.41K | 120.68 | 0.14 |
|  MDxHealth SA Ordinary SharesMDXH | $2.75 | -0.12 | -4.01% | $136.37M | 116.24K | -2.40 | -1.15 |
|  SKYX Platforms Corp. Common StockSKYX | $1.27 | 0.09 | +8.05% | $136.32M | 682.53K | -3.19 | -0.40 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.88 | 0.12 | +4.17% | $136.26M | 233.40K | -0.93 | -3.08 |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.04 | 0.00 | 0.00% | $136.04M | 11.78K | -- | -- |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.46 | 0.02 | +0.06% | $135.96M | 4.23K | -- | -- |
|  HireQuest, Inc. Common Stock (DE)HQI | $9.67 | -0.31 | -3.11% | $135.70M | 8.65K | 38.68 | 0.25 |
|  Molecular Partners AG - ADRMOLN | $3.68 | 0.21 | +6.08% | $135.70M | 727 | -1.92 | -1.92 |
|  Fly-E Group, Inc. Common StockFLYE | $7.52 | 0.03 | +0.39% | $135.64M | 5.07M | -- | -- |
|  Eagle Bancorp Montana, IncEBMT | $17.01 | 0.23 | +1.37% | $135.27M | 33.19K | 10.63 | 1.60 |
|  Microbot Medical, Inc. Common StockMBOT | $3.04 | -0.08 | -2.40% | $135.00M | 1.71M | -4.68 | -0.65 |
|  Clarus Corporation Common StockCLAR | $3.51 | 0.34 | +10.60% | $134.60M | 219.56K | -1.63 | -2.15 |
|  Virco Mfg. CorporationVIRC | $8.55 | 0.14 | +1.62% | $134.56M | 39.67K | 5.52 | 1.55 |
|  Strawberry Fields REIT, Inc.STRW | $11.04 | 0.13 | +1.15% | $134.30M | 51.89K | 21.49 | 0.51 |
|  Taylor Devices IncTAYD | $43.06 | -0.60 | -1.38% | $133.92M | 11.16K | 15.93 | 2.68 |
|  Espey Mfg. & Electronics CorpESP | $46.53 | 0.30 | +0.65% | $133.91M | 18.68K | 17.65 | 2.68 |
|  Fate Therapeutics, Inc.FATE | $1.15 | 0.21 | +22.29% | $133.55M | 5.37M | -0.78 | -1.49 |
|  WM Technology, Inc. Class A Common StockMAPS | $1.26 | 0.13 | +11.24% | $133.42M | 2.33M | 15.88 | 0.08 |
|  Martin Midstream Partners LPMMLP | $3.40 | -0.04 | -1.31% | $133.18M | 10.85K | -14.21 | -0.24 |
|  Gran Tierra Energy Inc.GTE | $3.77 | 0.19 | +5.25% | $132.87M | 219.30K | -1.98 | -1.90 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $10.96 | -0.45 | -3.94% | $132.62M | 551 | -- | -- |
|  TuHURA Biosciences, Inc. Common StockHURA | $2.84 | -0.41 | -12.49% | $132.43M | 1.22M | -- | -- |
|  Sangamo Therapeutics, Inc. Common StockSGMO | $0.54 | 0.02 | +4.15% | $132.27M | 6.09M | -0.72 | -0.75 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.60 | 0.00 | 0.00% | $132.10M | 9.83K | 3.31 | 1.09 |
|  Anika Therapeutics IncANIK | $9.08 | 0.36 | +4.09% | $131.57M | 204.66K | -2.20 | -4.15 |
|  Merchants Bancorp Depositary SharesMBINM | $25.23 | -0.07 | -0.28% | $131.20M | 6.53K | -- | -- |
|  Connect Biopharma Holdings Limited - ADRCNTB | $2.36 | 0.09 | +3.96% | $131.12M | 255.11K | -- | -- |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $1.04 | 0.00 | +0.48% | $130.88M | 265.14K | -4.35 | -0.24 |
|  Complete Solaria, Inc. Common StockSPWR | $1.63 | 0.08 | +4.97% | $130.44M | 687.60K | -1.19 | -1.37 |
|  Forte Biosciences, Inc. Common StockFBRX | $10.80 | 0.04 | +0.37% | $130.02M | 24.74K | -- | -- |
|  Finward Bancorp Common StockFNWD | $30.05 | 0.05 | +0.15% | $129.94M | 142.70K | 24.23 | 1.24 |
|  Achieve Life Sciences, Inc.ACHV | $2.54 | 0.10 | +3.89% | $129.55M | 385.40K | -1.89 | -1.34 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.52 | 0.04 | +0.14% | $129.16M | 10.57K | -- | -- |
|  DMC Global Inc. Common StockBOOM | $6.25 | 0.09 | +1.54% | $128.74M | 169.10K | -0.72 | -8.64 |
|  Protalix BioTherapeutics, Inc. Common StockPLX | $1.61 | -0.02 | -1.52% | $128.57M | 934.62K | -12.42 | -0.13 |
|  Great Elm Capital. Corp. Common StockGECC | $11.11 | 0.12 | +1.05% | $128.20M | 40.20K | 27.76 | 0.40 |
|  OneConstruction Group Limited Ordinary SharesONEG | $9.84 | -0.86 | -8.08% | $127.86M | 246.94K | -- | -- |
|  Stem, Inc.STEM | $15.29 | 1.11 | +7.81% | $127.85M | 294.20K | -2.94 | -5.20 |
| M Massimo Group Common StockMAMO | $3.08 | 0.07 | +2.16% | $127.76M | 7.80K | -61.50 | -0.05 |
|  First Capital IncFCAP | $38.07 | 0.17 | +0.45% | $127.70M | 11.55K | 9.66 | 3.94 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.21 | 0.04 | +0.34% | $127.69M | 34 | -- | -- |
|  Owlet, Inc.OWLT | $7.73 | -0.41 | -5.06% | $127.65M | 116.22K | -3.23 | -2.39 |
| M MasterBeef Group Ordinary SharesMB | $7.36 | -6.65 | -47.47% | $127.58M | 138.34K | -- | -- |
|  New York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTL | $22.22 | 0.25 | +1.14% | $127.51M | 5.01K | -- | -- |
|  Inhibikase Therapeutics, Inc. Common StockIKT | $1.70 | -0.05 | -2.86% | $127.12M | 131.13K | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.68 | 0.05 | +0.23% | $127.08M | 8.80K | -- | -- |
|  Twin Disc, IncorporatedTWIN | $8.99 | 0.06 | +0.67% | $127.05M | 46.61K | 13.40 | 0.67 |
|  Sunlands Technology Group, - ADRSTG | $9.39 | 0.15 | +1.68% | $126.99M | 6.82K | 2.09 | 4.49 |
|  Veritone, Inc. Common StockVERI | $2.65 | -0.10 | -3.47% | $126.97M | 2.90M | -1.24 | -2.16 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.93 | 0.25 | +9.37% | $126.89M | 178.92K | -2.58 | -1.12 |
|  Protara Therapeutics, Inc. Common StockTARA | $3.27 | 0.20 | +6.61% | $126.36M | 266.94K | -1.16 | -2.82 |
|  Skillsoft Corp.SKIL | $14.63 | 0.47 | +3.32% | $125.85M | 22.76K | -0.35 | -41.50 |
|  Gauzy Ltd. Ordinary SharesGAUZ | $6.16 | -0.30 | -4.71% | $125.65M | 129.01K | -1.64 | -4.08 |
|  Union Bankshares, IncUNB | $27.60 | 0.38 | +1.40% | $125.27M | 5.43K | 14.23 | 1.94 |
|  Full House Resorts, Inc.FLL | $3.46 | -0.04 | -1.14% | $124.48M | 252.82K | -3.12 | -1.11 |
|  M-tron Industries, Inc.MPTI | $41.22 | -5.72 | -12.19% | $124.38M | 141.91K | 15.62 | 2.73 |
|  American Outdoor Brands, Inc. Common StockAOUT | $9.73 | 0.57 | +6.28% | $124.33M | 41.44K | -974.50 | -0.01 |
|  Friedman Industries Inc. Common StockFRD | $17.51 | 0.01 | +0.06% | $124.32M | 36.95K | 20.48 | 0.86 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.48 | 0.03 | +0.23% | $124.18M | 1.28K | -- | -- |
|  Gaia, Inc. Class A Common StockGAIA | $4.96 | -0.13 | -2.63% | $124.16M | 34.71K | -23.64 | -0.21 |
|  Agenus Inc.AGEN | $4.52 | -0.29 | -6.01% | $123.92M | 730.84K | -0.52 | -8.67 |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.27 | -0.04 | -1.52% | $123.71M | 22.77K | -- | -- |
|  China Automotive Systems, Inc.CAAS | $4.11 | -0.02 | -0.39% | $123.70M | 63.45K | 4.27 | 0.96 |
|  NN IncNNBR | $2.46 | 0.06 | +2.50% | $123.60M | 96.13K | -2.25 | -1.09 |
|  Spark I Acquisition Corp. UnitSPKLU | $12.31 | 1.52 | +14.12% | $123.14M | 49 | -- | -- |
|  Old National Bancorp Depositary SharesONBPO | $25.13 | 0.02 | +0.06% | $123.14M | 4.66K | -- | -- |
|  Seer, Inc. Class A Common StockSEER | $2.18 | -0.02 | -1.09% | $122.54M | 85.52K | -1.67 | -1.30 |
|  Merchants Bancorp Depositary SharesMBINN | $20.41 | 0.21 | +1.04% | $122.46M | 11.32K | -- | -- |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $13.79 | 0.53 | +4.00% | $122.18M | 20.75K | -- | -- |
|  FIRST GUARANTY BANCSHARES INCFGBI | $8.09 | -0.21 | -2.58% | $122.17M | 3.27K | 62.15 | 0.13 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $4.38 | 0.03 | +0.60% | $122.03M | 292.92K | -- | -- |
|  Genelux Corporation Common StockGNLX | $3.23 | 0.04 | +1.25% | $121.97M | 133.77K | -3.67 | -0.88 |
| R Rithm Property Trust Inc.RPT | $2.69 | 0.02 | +0.56% | $121.95M | 129.12K | -0.94 | -2.85 |
|  Raytech Holding Limited Ordinary SharesRAY | $2.78 | -0.04 | -1.28% | $121.64M | 1.56M | -- | -- |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.55 | 0.04 | +0.15% | $121.64M | 12.57K | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $5.61 | -0.04 | -0.80% | $120.79M | 433.99K | -11.19 | -0.50 |
| N NexMetals Mining Corp. Common SharesNEXM | $5.55 | 0.57 | +11.37% | $120.74M | 276.75K | -- | -- |
|  RumbleOn, Inc. Class B Common StockRMBL | $3.18 | -0.03 | -1.06% | $120.24M | 39.98M | -0.38 | -8.44 |
|  Hurco Cos IncHURC | $18.45 | -0.38 | -2.02% | $120.18M | 33.05K | -6.18 | -2.99 |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.02 | 0.01 | +0.05% | $120.17M | 461 | -- | -- |
|  AMREP CorporationAXR | $22.62 | 0.62 | +2.82% | $120.05M | 2.94K | 9.55 | 2.37 |
|  Ascent Industries Co. Common StockACNT | $12.80 | -0.06 | -0.50% | $120.00M | 29.34K | -44.17 | -0.29 |
|  Prairie Operating Co. Common StockPROP | $2.73 | -0.65 | -19.08% | $119.87M | 7.24M | -0.91 | -3.00 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.02 | -0.13 | -0.65% | $119.77M | 2.09K | 17.78 | 1.07 |
|  Duos Technologies Group, Inc. Common StockDUOT | $6.16 | -0.10 | -1.68% | $119.50M | 328.97K | -5.13 | -1.20 |
|  U.S. GoldMining Inc. Common stockUSGO | $7.70 | -0.18 | -2.27% | $119.46M | 18.83K | -- | -- |
|  SR Bancorp, Inc. Common stockSRBK | $14.50 | 0.02 | +0.12% | $119.35M | 52.23K | 243.42 | 0.06 |
|  Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $12.18 | 0.03 | +0.21% | $119.29M | 12.57K | -- | -- |
| T Dreamland Limited Class A Ordinary SharesTDIC | $3.84 | -0.03 | -0.70% | $119.07M | 25.49K | -- | -- |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.47 | -0.03 | -0.12% | $118.96M | 3.94K | -- | -- |
|  a.k.a. Brands Holding Corp.AKA | $10.92 | -0.09 | -0.84% | $118.15M | 8.07K | -4.34 | -2.51 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.63 | 0.03 | +0.12% | $117.79M | 4.49K | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.98 | -0.04 | -0.53% | $117.67M | 83.92K | -2.64 | -2.71 |
|  Vivid Seats Inc. Class A Common StockSEAT | $18.20 | 0.69 | +3.94% | $117.61M | 146.05K | -- | -- |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $19.60 | 0.10 | +0.51% | $117.60M | 11.42K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $21.09 | 3.42 | +19.36% | $117.49M | 433.42K | -25.07 | -0.83 |
| W Willow Lane Acquisition Corp. UnitWLACU | $10.67 | 0.32 | +3.09% | $117.37M | 165 | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $3.06 | -0.08 | -2.68% | $117.25M | 374.97K | -3.48 | -0.88 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.44 | 0.23 | +10.18% | $117.19M | 173.52K | -0.59 | -4.12 |
|  Lantronix IncLTRX | $3.02 | -0.02 | -0.66% | $117.06M | 111.31K | -13.68 | -0.22 |
