Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
S Scage Future - ADRSCAG | $2.01 | -0.14 | -6.51% | $145.21M | 14.41K | -- | -- | |
 WISeKey International Holding AG - ADRWKEY | $12.63 | -1.83 | -12.62% | $145.18M | 2.21K | -- | -- | |
 Monroe Capital CorporationMRCC | $6.59 | -0.32 | -4.56% | $145.16M | 60.34K | 74.44 | 0.09 | |
 Actuate Therapeutics, Inc. Common stockACTU | $6.25 | -0.21 | -3.30% | $145.15M | 18.65K | -- | -- | |
 Keen Vision Acquisition Corporation UnitsKVACU | $11.15 | -0.35 | -3.04% | $144.95M | 5 | -- | -- | |
 Kolibri Global Energy Inc. Common StockKGEI | $4.09 | -0.09 | -2.15% | $144.69M | 109.12K | 7.57 | 0.54 | |
 Cassava Sciences, Inc.SAVA | $2.96 | -0.09 | -3.11% | $144.68M | 17 | -1.17 | -2.55 | |
Y Youlife Group Inc. - ADRYOUL | $1.91 | 0.02 | +0.79% | $144.42M | 1 | -- | -- | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.07 | -0.02 | -1.83% | $144.36M | 524.38K | -0.93 | -1.19 | |
E Empro Group Inc. Ordinary sharesEMPG | $17.51 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- | |
 Stem, Inc.STEM | $17.32 | -2.26 | -11.54% | $144.23M | 220 | -1.26 | -13.63 | |
W Willow Lane Acquisition Corp. UnitWLACU | $13.09 | -0.76 | -5.52% | $143.94M | 350 | -- | -- | |
A Arrive AI Inc. Common StockARAI | $4.39 | -0.61 | -12.10% | $143.83M | 23 | -- | -- | |
 Superior Group of Companies, Inc. Common StockSGC | $9.00 | -0.38 | -4.05% | $143.72M | 97.89K | 25.00 | 0.36 | |
 Finward Bancorp Common StockFNWD | $33.00 | -0.43 | -1.29% | $143.67M | 24.68K | 17.38 | 1.91 | |
 ALPS Group Inc Ordinary ShareALPS | $0.86 | -0.01 | -1.67% | $143.60M | 197 | 2.62 | 0.33 | |
 Forrester Research IncFORR | $7.53 | -0.28 | -3.65% | $143.50M | 152.55K | -1.67 | -4.51 | |
 BRC Inc.BRCC | $1.21 | -0.08 | -6.59% | $143.31M | 5 | -8.93 | -0.14 | |
G Gesher Acquisition Corp. II UnitsGSHRU | $10.99 | 0.69 | +6.74% | $143.17M | 200 | -- | -- | |
 Surf Air Mobility Inc.SRFM | $3.29 | -0.23 | -6.39% | $143.04M | 1.74K | -1.20 | -2.78 | |
 TROOPS, Inc. Ordinary SharesTROO | $1.17 | -0.02 | -1.68% | $142.93M | 1.58K | -- | -- | |
 Anteris Technologies Global Corp. Common StockAVR | $4.04 | -0.17 | -4.06% | $142.77M | 131.65K | -- | -- | |
 Forte Biosciences, Inc. Common StockFBRX | $11.46 | 1.16 | +11.31% | $142.54M | 51.80K | -- | -- | |
 Viant Technology Inc. Class A Common StockDSP | $8.69 | -0.43 | -4.74% | $142.49M | 80 | 67.43 | 0.13 | |
 Acme United CorporationACU | $37.51 | -0.53 | -1.41% | $142.47M | 8.09K | 15.37 | 2.44 | |
 Entera Bio Ltd. Ordinary SharesENTX | $3.11 | 0.07 | +2.17% | $141.78M | 93.36K | -11.94 | -0.26 | |
 B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $19.46 | -0.01 | -0.03% | $141.22M | 7.49K | -- | -- | |
 Microbot Medical, Inc. Common StockMBOT | $2.02 | -0.10 | -4.48% | $141.03M | 3.22K | -3.62 | -0.58 | |
 Anika Therapeutics IncANIK | $9.76 | -0.09 | -0.87% | $140.75M | 153.63K | -2.35 | -4.15 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $0.47 | -0.09 | -15.47% | $140.60M | 45.37K | -1.61 | -0.29 | |
 Rent the Runway, Inc. Class A Common StockRENT | $3.86 | -0.14 | -3.50% | $140.59M | 106.50K | -0.18 | -21.51 | |
 BioHarvest Sciences Inc. Common StockBHST | $7.83 | -1.02 | -11.58% | $140.29M | 94.86K | -10.23 | -0.70 | |
 BankFinancial CorporationBFIN | $11.17 | -0.18 | -1.60% | $139.25M | 13.31K | 58.82 | 0.19 | |
 Mobile Infrastructure Corporation Common StockBEEP | $3.27 | -0.16 | -4.64% | $138.99M | 59.30K | -10.85 | -0.30 | |
 Playboy, Inc. Common StockPLBY | $1.29 | -0.07 | -4.78% | $138.74M | 152.57K | -1.65 | -0.78 | |
 Comstock Inc.LODE | $2.71 | -0.04 | -1.63% | $138.67M | 743.79K | -- | -- | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $4.08 | -0.11 | -2.58% | $138.58M | 1.34K | -2.03 | -2.00 | |
 iHuman Inc. - ADRIH | $2.66 | -0.07 | -2.56% | $138.58M | 3.29K | 9.31 | 0.29 | |
F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.23 | 0.00 | 0.00% | $138.55M | 107 | -- | -- | |
 Nkarta, Inc. Common StockNKTX | $1.96 | 0.01 | +0.26% | $138.50M | 250 | -1.32 | -1.48 | |
 Accuray IncorporatedARAY | $1.24 | -0.21 | -14.83% | $138.28M | 3.33M | -61.00 | -0.02 | |
A Aimei Health Technology Co., Ltd UnitAFJKU | $16.28 | 1.77 | +12.20% | $138.12M | 1 | -- | -- | |
 Lavoro Limited Class A Ordinary SharesLVRO | $1.27 | -0.06 | -4.51% | $138.08M | 1 | -0.74 | -1.63 | |
A AleAnna, Inc. Class A Common StockANNA | $3.30 | 0.05 | +1.51% | $138.00M | 4.10K | -- | -- | |
 Orion Properties Inc.ONL | $2.44 | 0.02 | +1.03% | $137.97M | 217.97K | -1.76 | -1.39 | |
 Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | 0.00 | 0.00% | $137.94M | 10 | -- | -- | |
 SunPower Inc. Common StockSPWR | $1.58 | -0.15 | -8.38% | $137.88M | 2.09M | -- | -- | |
 Golden Matrix Group, Inc. Common StockGMGI | $0.97 | -0.05 | -4.71% | $137.85M | 1.30K | -19.52 | -0.05 | |
 BARK, Inc.BARK | $0.79 | -0.02 | -1.98% | $137.61M | 20 | -4.76 | -0.17 | |
 LENSAR, Inc. Common StockLNSR | $11.45 | -1.07 | -8.54% | $136.77M | 278.90K | -2.72 | -4.21 | |
P GrabAGun Digital Holdings Inc.PEW | $4.32 | -0.22 | -4.96% | $136.43M | 354.56K | -- | -- | |
 MainStreet Bancshares, Inc. Common StockMNSB | $18.16 | -0.42 | -2.26% | $136.33M | 50.22K | -20.21 | -0.90 | |
 American Vanguard CorporationAVD | $4.95 | -0.07 | -1.39% | $135.33M | 500 | -1.06 | -4.47 | |
 Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.25 | 0.00 | 0.00% | $134.84M | 6.28K | -- | -- | |
 Expensify, Inc. Class A Common StockEXFY | $1.56 | -0.06 | -3.40% | $134.81M | 983.47K | -9.09 | -0.16 | |
 Seven Hills Realty Trust Common StockSEVN | $8.94 | -0.30 | -3.30% | $134.54M | 164.14K | -- | -- | |
 Clarus Corporation Common StockCLAR | $3.25 | -0.19 | -5.39% | $134.37M | 201.40K | -1.63 | -2.15 | |
 Atlantic International Corp. Common StockATLN | $2.47 | -0.27 | -9.82% | $133.94M | 15.26K | -1.12 | -2.20 | |
 BCB Bancorp Inc (NJ)BCBP | $7.67 | -0.12 | -1.54% | $133.85M | 65.36K | 155.38 | 0.05 | |
 U.S. GoldMining Inc. Common stockUSGO | $10.15 | -0.02 | -0.20% | $133.74M | 56.66K | -15.98 | -0.66 | |
 Spero Therapeutics, Inc. Common StockSPRO | $2.38 | -0.05 | -1.85% | $133.65M | 1 | -2.42 | -0.98 | |
 Burning Rock Biotech Limited - ADRBNR | $12.54 | 0.34 | +2.79% | $133.61M | 9.68K | -6.53 | -1.90 | |
 ZenaTech, Inc. Common StockZENA | $4.05 | -0.24 | -5.50% | $133.24M | 621 | -- | -- | |
 OFS Credit Company, Inc. Common StockOCCI | $4.80 | 0.08 | +1.69% | $132.21M | 216.71K | 19.88 | 0.24 | |
 Climb Bio, Inc. Common StockCLYM | $1.94 | 0.02 | +0.94% | $132.07M | 468.14K | -2.78 | -0.70 | |
M MasterBeef Group Ordinary SharesMB | $8.04 | -0.56 | -6.57% | $131.84M | 118 | -- | -- | |
 Anixa Biosciences, Inc.ANIX | $4.04 | -0.03 | -0.61% | $131.50M | 60.30K | -11.41 | -0.35 | |
 Eagle Bancorp Montana, IncEBMT | $16.48 | -0.09 | -0.51% | $131.05M | 15.52K | 9.58 | 1.72 | |
 SB Financial Group, Inc.SBFG | $20.84 | 0.23 | +1.14% | $131.02M | 22.70K | 9.81 | 2.12 | |
 One Stop Systems, Inc. Common StockOSS | $5.33 | -0.43 | -7.55% | $130.54M | 1 | -8.19 | -0.65 | |
 The Joint Corp.JYNT | $7.98 | -0.31 | -3.74% | $130.47M | 61.09K | -26.03 | -0.33 | |
 1stdibs.com, Inc. Common StockDIBS | $3.50 | -0.10 | -2.64% | $130.45M | 101.89K | -6.54 | -0.55 | |
 DYNAGAS LNG PARNERS LPDLNG | $3.57 | -0.01 | -0.39% | $130.01M | 69.79K | 3.18 | 1.12 | |
 Medifast, Inc.MED | $11.81 | -0.37 | -3.02% | $129.60M | 282.96K | 1179.10 | 0.01 | |
 a.k.a. Brands Holding Corp.AKA | $12.63 | 0.03 | +0.25% | $129.58M | 17.32K | -4.81 | -2.51 | |
 Vor Biopharma Inc. Common StockVOR | $18.87 | -2.04 | -9.76% | $129.50M | 241 | -0.07 | -273.20 | |
 KULR Technology Group, Inc.KULR | $3.02 | -0.27 | -8.33% | $129.39M | 1.78K | -5.24 | -0.58 | |
 Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $24.00 | -0.04 | -0.17% | $129.12M | 381 | -- | -- | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.77 | 0.10 | +3.95% | $128.94M | 490.43K | -1.28 | -2.12 | |
G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.41 | 0.04 | +0.18% | $128.60M | 4.27K | -- | -- | |
 Alector, Inc. Common StockALEC | $1.30 | 0.05 | +3.98% | $128.03M | 2.36M | -1.09 | -1.16 | |
 China Automotive Systems, Inc. Ordinary ShareCAAS | $4.24 | -0.05 | -1.17% | $127.92M | 27.05K | 4.37 | 0.97 | |
I Dune Acquisition Corporation II UnitsIPODU | $10.23 | 0.00 | 0.00% | $127.88M | 4 | -- | -- | |
 Incannex Healthcare Limited - ADRIXHL | $0.36 | -0.01 | -3.40% | $127.61M | 55.42K | -0.30 | -1.21 | |
 Seres Therapeutics, Inc.MCRB | $13.91 | 1.21 | +9.53% | $127.56M | 103.38K | -- | -- | |
 DMC Global Inc. Common StockBOOM | $6.20 | -0.05 | -0.88% | $127.56M | 263.44K | -13.18 | -0.47 | |
 Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.23 | 0.04 | +0.18% | $127.48M | 2.80K | -- | -- | |
 Eledon Pharmaceuticals, Inc. Common StockELDN | $4.11 | 0.08 | +1.86% | $127.25M | 39.58K | -1.82 | -1.17 | |
M Massimo Group Common StockMAMO | $3.15 | 0.07 | +2.14% | $127.05M | 15.00K | -25.43 | -0.12 | |
 Merchants Bancorp Depositary SharesMBINM | $24.41 | 0.04 | +0.16% | $126.93M | 7.58K | -- | -- | |
 Spruce Biosciences, Inc. Common StockSPRB | $118.09 | -1.91 | -1.59% | $126.92M | 37 | -1.38 | -86.21 | |
 Bassett Furniture Industries IBSET | $14.62 | -0.56 | -3.69% | $126.82M | 16.32K | 16.22 | 0.90 | |
 Apyx Medical Corporation Common StockAPYX | $3.35 | 0.21 | +6.69% | $126.70M | 171.72K | -7.44 | -0.45 | |
 Gulf Island Fabrication IncGIFI | $7.93 | -0.06 | -0.79% | $126.51M | 38.03K | 13.37 | 0.59 | |
 Coya Therapeutics, Inc. Common StockCOYA | $5.81 | 0.04 | +0.68% | $126.38M | 94.15K | -4.87 | -1.24 | |
 HF Foods Group Inc. Common StockHFFG | $2.38 | -0.01 | -0.42% | $126.24M | 126.27K | -2.62 | -0.91 | |
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.11 | -0.09 | -0.68% | $126.23M | 14.40K | 12.32 | 1.06 | |
 TuHURA Biosciences, Inc. Common StockHURA | $2.45 | -0.05 | -2.00% | $125.58M | 111.10K | -- | -- | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $4.01 | -0.17 | -3.95% | $125.02M | 2 | -2.29 | -1.78 | |
A Ambitions Enterprise Management Co. L.L.C Class A Ordinary SharesAHMA | $4.25 | -0.43 | -9.19% | $124.84M | 128.10K | -- | -- |
Werbung