Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 FTC Solar, Inc. Common StockFTCI | $8.59 | 0.67 | +8.40% | $127.70M | 22.76K | -2.19 | -3.92 | |
 Spruce Biosciences, Inc. Common StockSPRB | $119.67 | 14.73 | +14.04% | $127.53M | 82.93K | -1.39 | -86.21 | |
 Wrap Technologies, Inc. Common StockWRAP | $2.48 | 0.08 | +3.56% | $127.48M | 143.85K | -12.38 | -0.20 | |
 Hyperscale Data, Inc.GPUS | $0.39 | 0.04 | +10.48% | $126.92M | 126.23M | -- | -- | |
 Merchants Bancorp Depositary SharesMBINM | $24.39 | 0.07 | +0.31% | $126.85M | 9.38K | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.70 | 0.11 | +6.92% | $126.68M | 165.24K | -- | -- | |
 Eastern CompanyEML | $20.71 | -0.38 | -1.80% | $126.29M | 4.59K | -15.69 | -1.32 | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $4.11 | 0.04 | +0.98% | $126.10M | 232.85K | -2.31 | -1.78 | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.85 | 0.15 | +5.59% | $126.04M | 99.35K | -2.82 | -1.01 | |
 The Joint Corp.JYNT | $8.29 | 0.40 | +5.01% | $125.84M | 100.27K | -25.11 | -0.33 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.65 | 0.03 | +1.34% | $125.83M | 59.48K | -1.25 | -2.12 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $9.37 | -0.05 | -0.58% | $125.69M | 19.19K | 9.00 | 1.04 | |
 HF Foods Group Inc. Common StockHFFG | $2.37 | 0.12 | +5.11% | $125.45M | 74.26K | -2.60 | -0.91 | |
 TuHURA Biosciences, Inc. Common StockHURA | $2.44 | -0.01 | -0.20% | $125.33M | 71.08K | -- | -- | |
B BUUU Group Limited Class A Ordinary ShareBUUU | $7.50 | -0.50 | -6.25% | $125.06M | 985 | -- | -- | |
 Inovio Pharmaceuticals, Inc.INO | $2.33 | -0.10 | -3.91% | $124.09M | 1.71M | -0.89 | -2.61 | |
 CareCloud, Inc. Common StockCCLD | $2.92 | 0.04 | +1.56% | $123.79M | 506.66K | -73.13 | -0.04 | |
 Franklin Street Properties CorpFSP | $1.19 | 0.01 | +0.42% | $122.87M | 291.03K | -2.63 | -0.45 | |
 Seer, Inc. Class A Common StockSEER | $2.18 | -0.01 | -0.46% | $122.82M | 29.87K | -1.57 | -1.39 | |
 Old National Bancorp Depositary SharesONBPO | $25.07 | -0.22 | -0.89% | $122.82M | 11.57K | -- | -- | |
 Coya Therapeutics, Inc. Common StockCOYA | $5.86 | 0.01 | +0.24% | $122.70M | 206.78K | -4.73 | -1.24 | |
 Vroom, Inc. Common StockVRM | $23.54 | 0.77 | +3.37% | $122.39M | 628 | -- | -- | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $2.02 | 0.08 | +4.12% | $122.36M | 78.45K | -0.89 | -2.28 | |
T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.55 | -0.02 | -0.08% | $121.87M | 10.79K | -- | -- | |
 HireQuest, Inc. Common Stock (DE)HQI | $8.64 | 0.28 | +3.35% | $121.82M | 3.65K | 48.00 | 0.18 | |
E Enigmatig LimitedEGG | $4.35 | 0.43 | +10.97% | $121.82M | 3.23K | -- | -- | |
P Pelican Acquisition Corporation Ordinary SharesPELI | $10.13 | 0.02 | +0.15% | $121.61M | 1.14K | -- | -- | |
 QuickLogic CorpQUIK | $7.35 | -0.25 | -3.24% | $120.80M | 121.31K | -15.65 | -0.47 | |
T Turn Therapeutics Inc. Common StockTTRX | $4.31 | -0.02 | -0.35% | $120.78M | 38.54K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINN | $20.11 | -0.09 | -0.45% | $120.66M | 51.91K | -- | -- | |
 Alpha Cognition Inc. Common StockACOG | $5.75 | -0.05 | -0.86% | $120.19M | 199.55K | -3.59 | -1.60 | |
 Kewaunee Scientific CorpKEQU | $41.89 | 0.68 | +1.65% | $120.04M | 10.67K | 10.14 | 4.13 | |
S XCF Global, Inc. Class A Common StockSAFX | $0.75 | -0.05 | -5.96% | $119.74M | 782.91K | -- | -- | |
 Sleep Number Corporation Common StockSNBR | $5.26 | -0.24 | -4.44% | $119.68M | 3.13M | -2.89 | -1.82 | |
O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.93 | 0.18 | +0.70% | $119.28M | 10.61K | -- | -- | |
Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.46 | 0.23 | +2.30% | $119.26M | 119 | -- | -- | |
 Agenus Inc.AGEN | $3.74 | 0.01 | +0.27% | $119.17M | 213.40K | -0.52 | -7.15 | |
 Sera Prognostics, Inc. Class A Common StockSERA | $3.13 | 0.10 | +3.48% | $118.94M | 14.93K | -3.68 | -0.85 | |
 eXoZymes Inc. Common StockEXOZ | $14.17 | 0.67 | +4.96% | $118.85M | 251 | -- | -- | |
T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.43 | -0.06 | -0.26% | $118.73M | 6.19K | -- | -- | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.71 | -0.02 | -0.14% | $118.59M | 1.52K | -- | -- | |
 CSP Inc.CSPI | $12.03 | -0.08 | -0.70% | $118.58M | 7.13K | -70.74 | -0.17 | |
 Optex Systems Holdings, INCOPXS | $17.14 | 0.40 | +2.39% | $118.50M | 32.78K | 22.85 | 0.75 | |
 The9 Limited - ADRNCTY | $8.41 | 0.30 | +3.70% | $118.26M | 39.59K | -- | -- | |
 Safe Pro Group Inc. Common StockSPAI | $5.67 | 0.12 | +2.16% | $118.01M | 212.37K | -7.09 | -0.80 | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.80 | -0.05 | -0.25% | $117.93M | 4.95K | -- | -- | |
 Ultralife CorporationULBI | $7.08 | 0.22 | +3.21% | $117.84M | 33.40K | 37.26 | 0.19 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $3.12 | 0.71 | +29.46% | $117.84M | 149.31K | -- | -- | |
 Ascent Industries Co. Common StockACNT | $12.53 | 0.56 | +4.68% | $117.38M | 291.68K | -43.21 | -0.29 | |
 Nerdy Inc.NRDY | $0.96 | 0.00 | 0.00% | $117.03M | 280.00K | -2.47 | -0.39 | |
 SR Bancorp, Inc. Common stockSRBK | $14.92 | 0.11 | +0.74% | $116.57M | 8.45K | 40.32 | 0.37 | |
S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $4.09 | -0.71 | -14.86% | $116.54M | 308.41K | -- | -- | |
N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.33 | 0.05 | +0.20% | $116.52M | 21.07K | -- | -- | |
 Apyx Medical Corporation Common StockAPYX | $3.08 | -0.16 | -4.94% | $116.48M | 23.67K | -6.84 | -0.45 | |
 KVH Industries IncKVHI | $5.97 | -0.05 | -0.83% | $116.44M | 33.78K | -18.66 | -0.32 | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.19 | 0.01 | +0.05% | $116.21M | 1.44K | -- | -- | |
 Calamos Global Total Return FundCGO | $11.82 | 0.02 | +0.14% | $116.12M | 7.28K | -- | -- | |
 Sharps Technology Inc. Common StockSTSS | $4.11 | 0.19 | +4.72% | $115.87M | 72.50K | -3.39 | -1.21 | |
A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $5.90 | -0.18 | -2.92% | $115.64M | 92.19K | -- | -- | |
 Greenwich LifeSciences, Inc.GLSI | $8.34 | 0.25 | +3.09% | $115.55M | 71.31K | -6.13 | -1.36 | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.53 | 0.13 | +1.30% | $115.41M | 109 | -- | -- | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.59 | -0.17 | -0.88% | $115.17M | 3.98K | 16.17 | 1.15 | |
 Riverview Bancorp IncRVSB | $5.50 | 0.20 | +3.77% | $115.10M | 22.08K | 25.00 | 0.22 | |
 VisionSys AI Inc - ADRVSA | $2.48 | 0.08 | +3.13% | $114.94M | 42.22K | -- | -- | |
 NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.91 | 0.06 | +0.26% | $114.60M | 531 | -- | -- | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.82 | 0.06 | +3.69% | $113.97M | 58.05K | -- | -- | |
 Castellum, Inc.CTM | $1.23 | -0.04 | -3.54% | $113.93M | 2.87M | -15.31 | -0.08 | |
 Hongli Group Inc. Ordinary SharesHLP | $1.55 | 0.02 | +1.31% | $113.83M | 150.20K | -- | -- | |
Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $9.97 | 0.00 | +0.05% | $113.78M | 11 | -- | -- | |
A Anfield Energy Inc. Common SharesAEC | $7.26 | -0.19 | -2.55% | $113.70M | 70.14K | -- | -- | |
C Chenghe Acquisition III Co. UnitsCHECU | $9.99 | 0.01 | +0.10% | $113.64M | 6.12K | -- | -- | |
P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.30 | 0.00 | 0.00% | $113.56M | 224 | -- | -- | |
 Roadzen, Inc. Ordinary SharesRDZN | $1.49 | -0.04 | -2.94% | $112.89M | 253.91K | -- | -- | |
R Rithm Property Trust Inc.RPT | $2.47 | 0.06 | +2.49% | $112.21M | 104.23K | -61.75 | -0.04 | |
 Gold Resource CorporationGORO | $0.69 | 0.07 | +11.22% | $112.20M | 1.17M | -1.65 | -0.42 | |
 Brazil Potash Corp.GRO | $2.17 | 0.05 | +2.41% | $112.20M | 179.32K | -- | -- | |
 Siebert Financial CorpSIEB | $2.77 | 0.09 | +3.54% | $112.18M | 6.17K | 11.56 | 0.24 | |
 Pearl Diver Credit Company Inc.PDCC | $16.48 | -0.19 | -1.11% | $112.04M | 12.38K | -- | -- | |
 Patriot National Bancorp IncPNBK | $1.17 | -0.03 | -2.92% | $111.60M | 166.48K | -0.12 | -9.45 | |
K K Wave Media, Ltd. Ordinary SharesKWM | $1.75 | 0.01 | +0.57% | $111.30M | 64.61K | -- | -- | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.18 | 0.07 | +0.31% | $111.20M | 336 | -- | -- | |
R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 5 | -- | -- | |
 Silvercrest Asset Management Group Inc.SAMG | $13.66 | -0.44 | -3.12% | $110.93M | 30.37K | 19.24 | 0.71 | |
 Magyar Bancorp, Inc.MGYR | $17.17 | 0.35 | +2.08% | $110.76M | 9 | 11.01 | 1.56 | |
 AMREP CorporationAXR | $20.87 | 0.06 | +0.29% | $110.74M | 7.58K | 8.42 | 2.48 | |
 Spark I Acquisition Corp. UnitSPKLU | $11.06 | 0.28 | +2.55% | $110.65M | 40 | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- | |
 WM Technology, Inc. Class A Common StockMAPS | $1.02 | 0.04 | +4.25% | $110.59M | 599.54K | 12.81 | 0.08 | |
 Pelthos Therapeutics Inc.PTHS | $36.05 | 1.30 | +3.73% | $110.59M | 9.37K | -2.46 | -14.68 | |
 Xtant Medical Holdings, Inc.XTNT | $0.79 | 0.05 | +6.33% | $110.46M | 316.77K | -19.73 | -0.04 | |
 Seres Therapeutics, Inc.MCRB | $12.61 | -1.14 | -8.29% | $110.40M | 131.13K | -- | -- | |
 Quantum CorporationQMCO | $8.24 | -0.25 | -2.97% | $110.38M | 563.12K | -- | -- | |
 Espey Mfg. & Electronics CorpESP | $37.59 | -0.79 | -2.05% | $110.29M | 10.59K | 12.53 | 3.00 | |
S AsiaStrategy Ordinary SharesSORA | $4.43 | 1.25 | +39.47% | $110.27M | 809.45K | -- | -- | |
 Alarum Technologies Ltd. - ADRALAR | $15.36 | 0.09 | +0.59% | $110.12M | 21.17K | 20.21 | 0.76 | |
 Skillsoft Corp.SKIL | $12.64 | 0.27 | +2.18% | $110.09M | 90.25K | -0.91 | -13.96 | |
 Gaia, Inc. Class A Common StockGAIA | $4.39 | -0.22 | -4.66% | $110.07M | 28.91K | -23.13 | -0.19 | |
 Virco Mfg. CorporationVIRC | $6.97 | -0.04 | -0.57% | $109.86M | 26.48K | 8.01 | 0.87 | |
 Clene Inc. Common StockCLNN | $10.90 | -0.02 | -0.14% | $109.81M | 71.55K | -2.90 | -3.76 | |
 Lake Shore Bancorp, Inc.LSBK | $14.28 | 0.13 | +0.88% | $109.73M | 29.39K | 14.42 | 0.99 |
Werbung