|  Espey Mfg. & Electronics CorpESP | $45.81 | 0.41 | +0.90% | $134.57M | 4.62K | 14.56 | 3.15 |
|  Epsilon Energy Ltd.EPSN | $4.85 | 0.08 | +1.59% | $134.44M | 107.83K | 17.94 | 0.27 |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.50 | -0.03 | -1.76% | $134.41M | 170.70K | -- | -- |
| S Solesence, Inc. Common StockSLSN | $1.91 | 0.10 | +5.83% | $134.37M | 17.51K | 190.50 | 0.01 |
|  Surf Air Mobility Inc.SRFM | $2.13 | 0.01 | +0.71% | $134.35M | 1.81M | -0.86 | -2.48 |
| Z ZJK Industrial Co., Ltd. Ordinary SharesZJK | $2.10 | 0.04 | +2.18% | $134.35M | 5.97K | -- | -- |
|  Monroe Capital CorporationMRCC | $6.24 | 0.05 | +0.81% | $134.11M | 143.53K | -32.58 | -0.19 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.47 | 0.07 | +4.64% | $133.74M | 424.67K | -3.16 | -0.48 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $9.95 | -0.01 | -0.14% | $133.47M | 53.30K | 9.12 | 1.09 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $8.35 | 0.14 | +1.72% | $133.44M | 121.78K | -2.45 | -3.41 |
|  Merchants Bancorp Depositary SharesMBINM | $25.63 | 0.07 | +0.29% | $133.25M | 3.07K | -- | -- |
|  KVH Industries IncKVHI | $6.83 | -0.10 | -1.52% | $133.20M | 22.45K | -10.98 | -0.62 |
|  Silvaco Group, Inc. Common StockSVCO | $4.34 | -0.04 | -0.80% | $133.13M | 66.71K | -4.22 | -1.03 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.17 | 0.00 | 0.00% | $132.66M | 97.97K | -0.99 | -2.22 |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $23.05 | 0.02 | +0.08% | $132.54M | 1.20K | -- | -- |
|  The Joint Corp.JYNT | $8.93 | 0.08 | +0.95% | $132.37M | 32.16K | -148.40 | -0.06 |
|  Comtech TelecommunicationsCMTL | $4.42 | 0.00 | -0.11% | $132.30M | 319.33K | -1.93 | -2.31 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $14.96 | -0.23 | -1.55% | $132.28M | 12.20K | -- | -- |
|  Pro-Dex Inc NewPDEX | $40.44 | -0.95 | -2.30% | $131.90M | 62.54K | 12.07 | 3.35 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $3.09 | 0.04 | +1.18% | $131.46M | 50.01K | -2.94 | -1.01 |
|  CareCloud, Inc. Common StockCCLD | $3.09 | -0.04 | -1.18% | $130.79M | 138.24K | 77.13 | 0.04 |
|  Clarus Corporation Common StockCLAR | $3.39 | -0.02 | -0.53% | $130.57M | 34.00K | -1.61 | -2.11 |
|  Affinity Bancshares, Inc. Common Stock (MD)AFBI | $21.01 | -0.37 | -1.73% | $130.41M | 583 | 18.39 | 1.15 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.77 | -0.05 | -0.21% | $130.37M | 15.47K | -- | -- |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.28 | -0.05 | -1.27% | $130.19M | 43.89K | 3.89 | 1.11 |
|  Atara Biotherapeutics, IncATRA | $17.49 | -0.01 | -0.06% | $129.76M | 67.92K | 8.26 | 2.18 |
|  Fold Holdings, Inc. Class A Common StockFLD | $2.50 | -0.29 | -10.54% | $129.66M | 63.01K | -- | -- |
|  Leapfrog Acquisition Corporation UnitsLFACU | $10.01 | 0.00 | -0.03% | $129.10M | 73 | -- | -- |
|  CSP Inc.CSPI | $13.07 | 0.05 | +0.38% | $129.06M | 7.02K | -1303.00 | -0.01 |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $23.96 | -0.08 | -0.33% | $128.90M | 181 | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.38 | 0.50 | +12.86% | $128.87M | 42.55K | -0.17 | -24.93 |
|  U.S. GoldMining Inc. Common stockUSGO | $9.70 | 0.11 | +1.15% | $128.75M | 22.06K | -18.30 | -0.53 |
|  Legacy Education Inc.LGCY | $10.21 | -0.07 | -0.71% | $128.56M | 40.61K | 18.27 | 0.56 |
| T TON Strategy Company Common StockTONX | $2.20 | 0.01 | +0.50% | $128.52M | 303.71K | -0.51 | -4.27 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.28 | -0.04 | -0.40% | $128.49M | 5.06K | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.34 | 0.01 | +0.39% | $128.23M | 89.74K | -2.88 | -0.79 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $9.38 | 0.42 | +4.69% | $127.74M | 130.34K | -- | -- |
|  Nkarta, Inc. Common StockNKTX | $1.81 | 0.01 | +0.83% | $127.14M | 196.02K | -1.30 | -1.38 |
|  BioHarvest Sciences Inc. Common StockBHST | $5.60 | 0.22 | +4.03% | $126.98M | 8.76K | -8.24 | -0.68 |
|  Evolution Petroleum CorporationEPM | $3.65 | 0.10 | +2.68% | $126.97M | 296.81K | -366.00 | -0.01 |
| E Enigmatig LimitedEGG | $4.53 | 0.13 | +2.95% | $126.86M | 8.03K | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $7.44 | 0.00 | 0.00% | $126.86M | 77.16K | -0.51 | -14.51 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $5.88 | 0.13 | +2.35% | $126.80M | 115.92K | -1.49 | -3.95 |
|  Atlas Lithium Corporation Common StockATLX | $4.80 | 0.02 | +0.33% | $126.80M | 399.47K | -2.47 | -1.93 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.71 | 0.06 | +2.26% | $126.54M | 167.83K | 19.18 | 0.14 |
|  NIP Group Inc. - ADRNIPG | $1.07 | -0.02 | -1.83% | $126.51M | 33.36K | -- | -- |
| S SMJ International Holdings Inc.SMJF | $4.62 | 0.04 | +0.94% | $126.36M | 291.30K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $2.25 | 0.04 | +2.04% | $125.97M | 305.65K | -- | -- |
|  Orion Properties Inc.ONL | $2.27 | 0.08 | +3.90% | $125.07M | 154.68K | -0.91 | -2.44 |
|  Ovid Therapeutics Inc. Common StockOVID | $1.78 | -0.03 | -1.38% | $125.05M | 1.10M | -3.51 | -0.50 |
|  Oramed Pharmaceuticals Inc.ORMP | $3.15 | 0.20 | +6.78% | $124.38M | 277.37K | 2.48 | 1.26 |
|  SR Bancorp, Inc. Common stockSRBK | $16.20 | 0.07 | +0.40% | $124.19M | 11.38K | 43.77 | 0.37 |
|  Medifast, Inc.MED | $11.29 | 0.14 | +1.26% | $124.09M | 113.01K | 1129.00 | 0.01 |
|  Silvercrest Asset Management Group Inc.SAMG | $15.13 | 0.00 | +0.03% | $122.91M | 25.13K | 21.32 | 0.71 |
|  Old National Bancorp Depositary SharesONBPO | $25.05 | 0.05 | +0.20% | $122.75M | 1.39K | -- | -- |
| P Pelican Acquisition Corporation Ordinary SharesPELI | $10.16 | -0.01 | -0.05% | $122.03M | 8.13K | -- | -- |
| I Inflection Point Acquisition Corp. V Class A Ordinary SharesIPEX | $10.24 | -0.04 | -0.38% | $121.96M | 1.14K | -- | -- |
|  Gain Therapeutics, Inc. Common StockGANX | $3.21 | 0.13 | +4.06% | $121.92M | 792.94K | -5.20 | -0.61 |
|  Vroom, Inc. Common StockVRM | $23.42 | -0.29 | -1.22% | $121.78M | 565 | -- | -- |
|  a.k.a. Brands Holding Corp.AKA | $11.22 | 0.36 | +3.31% | $121.45M | 7.88K | -4.60 | -2.46 |
|  Freightos Limited Ordinary sharesCRGO | $2.37 | 0.02 | +0.64% | $121.29M | 81.71K | -4.93 | -0.48 |
|  Toro Corp. Common StockTORO | $5.57 | 0.00 | 0.00% | $121.09M | 59.04K | 140.97 | 0.04 |
| T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.31 | 0.06 | +0.24% | $120.73M | 5.99K | -- | -- |
|  Intchains Group Limited - ADRICG | $1.95 | -0.05 | -2.75% | $120.51M | 40.17K | 9.45 | 0.21 |
|  Hooker Furnishings Corporation Common StockHOFT | $11.18 | 0.00 | 0.00% | $120.44M | 26.68K | -3.98 | -2.81 |
| R Rithm Property Trust Inc.RPT | $2.67 | 0.04 | +1.33% | $120.31M | 69.89K | -66.25 | -0.04 |
| J JM Group LimitedJMG | $6.11 | 0.04 | +0.59% | $120.08M | 104.65K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.83 | -0.03 | -1.40% | $119.57M | 2.84M | -1.23 | -1.52 |
|  Fury Gold Mines LimitedFURY | $0.63 | -0.01 | -1.08% | $119.35M | 434.60K | -1.19 | -0.53 |
|  FG Nexus Inc. Common StockFGNX | $3.02 | -0.02 | -0.69% | $119.32M | 207.55K | -- | -- |
| Y Youlife Group Inc. - ADRYOUL | $1.62 | 0.20 | +14.01% | $118.94M | 182.03K | -- | -- |
|  Upexi, Inc. Common StockUPXI | $1.89 | 0.04 | +2.45% | $118.83M | 2.01M | -- | -- |
|  Beneficient Class A Common StockBENF | $8.85 | 0.02 | +0.17% | $118.77M | 113.50K | -- | -- |
|  HF Foods Group Inc. Common StockHFFG | $2.23 | 0.02 | +1.04% | $118.55M | 85.32K | -2.60 | -0.86 |
| O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.71 | 0.11 | +0.43% | $118.27M | 6.97K | -- | -- |
|  iHuman Inc. - ADRIH | $2.22 | 0.06 | +2.57% | $117.84M | 562 | 7.91 | 0.29 |
| L Linkhome Holdings Inc. Common stockLHAI | $7.44 | -0.67 | -8.26% | $117.75M | 641.92K | 181.38 | 0.04 |
| T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.18 | -0.02 | -0.08% | $117.61M | 1.49K | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.46 | 0.03 | +1.44% | $117.52M | 53.57K | -1.72 | -1.44 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $42.06 | -1.11 | -2.57% | $117.17M | 10.10K | -12.90 | -3.26 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.41 | -0.03 | -0.10% | $116.89M | 1.40K | -- | -- |
|  Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $94.21 | 5.71 | +6.45% | $116.82M | 23 | -- | -- |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.23 | 0.01 | +0.10% | $116.72M | 713 | -- | -- |
| A AleAnna, Inc. Class A Common StockANNA | $2.87 | 0.20 | +7.49% | $116.69M | 11.00K | -- | -- |
|  Eledon Pharmaceuticals, Inc. Common StockELDN | $1.57 | 0.05 | +3.62% | $116.68M | 353.38K | -1.47 | -1.06 |
| M MasterBeef Group Ordinary SharesMB | $6.80 | -0.23 | -3.27% | $116.65M | 172 | -- | -- |
| N Texxon Holding Limited Ordinary sharesNPT | $5.17 | -0.08 | -1.43% | $116.58M | 8.92K | -- | -- |
|  Eastern CompanyEML | $19.29 | 0.32 | +1.71% | $116.49M | 66.46K | 15.48 | 1.24 |
| A Avax One Technology Ltd. Common SharesAVX | $1.29 | 0.07 | +5.71% | $116.48M | 248.60K | -- | -- |
|  Solana Company Class A Common Stock (DE)HSDT | $2.83 | 0.06 | +1.99% | $116.26M | 172.38K | -2.22 | -1.27 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.18 | 0.00 | 0.00% | $116.12M | 101 | -- | -- |
|  Roma Green Finance Limited Ordinary SharesROMA | $1.91 | -0.12 | -5.91% | $115.85M | 5.03K | -- | -- |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $25.18 | 0.05 | +0.20% | $115.83M | 4.80K | -- | -- |
|  Coya Therapeutics, Inc. Common StockCOYA | $5.56 | 0.17 | +3.12% | $115.42M | 128.81K | -4.97 | -1.11 |
| C CTW Cayman Class A Ordinary SharesCTW | $1.81 | -0.03 | -1.79% | $115.38M | 5.34K | -- | -- |
|  Mobile Infrastructure Corporation Common StockBEEP | $2.73 | 0.12 | +4.41% | $115.27M | 68.26K | -6.99 | -0.39 |
|  Aurelion Inc. Class A Ordinary SharesAURE | $0.31 | 0.00 | +0.97% | $115.25M | 210.94K | -- | -- |
|  Fate Therapeutics, Inc.FATE | $1.01 | 0.04 | +3.91% | $115.12M | 791.57K | -0.76 | -1.32 |
|  Golden Matrix Group, Inc. Common StockGMGI | $0.81 | 0.01 | +1.79% | $114.97M | 124.19K | -16.28 | -0.05 |
|  Arbe Robotics Ltd. Ordinary SharesARBE | $1.05 | -0.01 | -0.94% | $114.85M | 2.15M | -2.24 | -0.47 |
