| L Liminatus Pharma, Inc. Class A Common StockLIMN | $4.40 | 0.03 | +0.60% | $117.05M | 14.91K | -- | -- |
| P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.57 | 0.00 | 0.00% | $116.98M | 102 | -- | -- |
|  CSP Inc.CSPI | $11.45 | 0.34 | +3.07% | $116.98M | 46.61K | -74.13 | -0.16 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.59 | 0.62 | +6.90% | $116.98M | 1 | -2.01 | -4.76 |
| N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.45 | 0.01 | +0.04% | $116.89M | 2.67K | -- | -- |
|  Coherus Oncology, Inc. Common StockCHRS | $1.00 | 0.08 | +8.53% | $116.81M | 883 | -0.89 | -1.13 |
|  Immuneering Corporation Class A Common StockIMRX | $3.22 | -0.02 | -0.68% | $116.59M | 2.27K | -1.65 | -1.96 |
|  The9 Limited - ADRNCTY | $8.27 | 0.42 | +5.40% | $116.44M | 25 | -- | -- |
|  American Well CorporationAMWL | $7.19 | 0.14 | +1.97% | $116.38M | 60.58K | -0.89 | -8.07 |
|  Lantronix IncLTRX | $3.01 | -0.02 | -0.66% | $116.28M | 100 | -13.59 | -0.22 |
|  Calamos Global Total Return FundCGO | $11.84 | 0.06 | +0.55% | $116.21M | 16.86K | -- | -- |
|  Atlas Lithium Corporation Common StockATLX | $5.95 | -0.06 | -0.97% | $116.12M | 394 | -2.72 | -2.18 |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $5.04 | -0.36 | -6.26% | $116.12M | 33.01K | -- | -- |
|  Travelzoo Common StockTZOO | $10.44 | 0.39 | +3.90% | $115.94M | 342 | 9.77 | 1.07 |
|  iRobot CorporationIRBT | $3.69 | 0.27 | +7.75% | $115.43M | 5.08K | -0.46 | -7.98 |
|  Altisource Portfolio Solutions S.A.ASPS | $10.41 | -0.03 | -0.29% | $115.20M | 13.53K | -2.40 | -4.36 |
| Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.10 | 0.00 | -0.05% | $115.18M | 100.90K | -- | -- |
|  Lument Finance Trust, Inc.LFT | $2.20 | 0.04 | +2.09% | $115.11M | 18 | 10.48 | 0.21 |
|  Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.24 | -0.01 | -0.03% | $115.10M | 16.14K | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.98 | -0.04 | -0.53% | $114.79M | 84.23K | -2.58 | -2.71 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $3.75 | -0.03 | -0.70% | $114.73M | 25.65K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $10.61 | 0.40 | +3.99% | $114.61M | 5.08K | -- | -- |
|  NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.89 | 0.04 | +0.14% | $114.45M | 10.00K | -- | -- |
|  Atomera Incorporated Common StockATOM | $3.60 | -0.15 | -4.04% | $114.44M | 1.58K | -5.43 | -0.67 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.60 | 0.03 | +0.99% | $114.07M | 5.40K | -- | -- |
|  Ultralife CorporationULBI | $6.84 | -0.02 | -0.22% | $113.93M | 23.50K | 12.45 | 0.55 |
|  Climb Bio, Inc. Common StockCLYM | $1.63 | 0.02 | +1.55% | $113.53M | 4.70K | -0.71 | -2.38 |
|  Spero Therapeutics, Inc. Common StockSPRO | $1.94 | -0.42 | -18.01% | $113.44M | 11.74K | 28.99 | 0.07 |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $5.69 | 0.67 | +13.50% | $113.43M | 2.27K | -- | -- |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.30 | 0.04 | +0.39% | $113.38M | 2 | -- | -- |
| P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.21 | 0.03 | +0.34% | $112.96M | 6 | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $2.75 | -0.14 | -4.93% | $112.90M | 13.66K | -- | -- |
|  Luda Technology Group LimitedLUD | $4.99 | -0.17 | -3.47% | $112.66M | 17.82K | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $6.10 | -0.30 | -4.71% | $112.55M | 25 | -1.47 | -4.08 |
|  Castellum, Inc.CTM | $1.25 | 0.06 | +4.62% | $112.25M | 7.85K | -11.24 | -0.11 |
| S Top Win International Limited Ordinary SharesSORA | $4.41 | -0.56 | -11.46% | $112.01M | 27.04K | -- | -- |
|  eHealth, Inc.EHTH | $3.59 | 0.13 | +3.76% | $111.99M | 51 | -3.74 | -0.98 |
|  Sound Financial Bancorp, Inc.SFBC | $46.74 | -0.13 | -0.28% | $111.62M | 3.31K | 25.97 | 1.80 |
|  OFS Capital CorporationOFS | $8.30 | 0.02 | +0.24% | $111.47M | 28.54K | -92.44 | -0.09 |
|  CareCloud, Inc. Common StockCCLD | $2.55 | 0.03 | +1.15% | $110.88M | 1 | -65.50 | -0.04 |
|  Above Food Ingredients Inc. Common StockABVE | $2.03 | 0.24 | +13.58% | $110.88M | 231.79K | -- | -- |
| W Willow Lane Acquisition Corp. UnitWLACU | $10.35 | 0.32 | +3.09% | $110.77M | 165 | -- | -- |
|  Gulf Island Fabrication IncGIFI | $6.88 | 0.08 | +1.22% | $110.40M | 25.03K | 9.30 | 0.74 |
|  Thumzup Media Corporation Common StockTZUP | $10.10 | -0.17 | -1.67% | $110.40M | 37.12K | -- | -- |
|  Magyar Bancorp, Inc.MGYR | $17.11 | 0.30 | +1.78% | $110.20M | 1.69K | 11.83 | 1.44 |
|  Pearl Diver Credit Company Inc.PDCC | $16.15 | -0.04 | -0.22% | $109.93M | 7.63K | -- | -- |
|  Cassava Sciences, Inc.SAVA | $2.28 | -0.03 | -1.51% | $109.90M | 2 | -1.65 | -1.38 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $2.00 | 0.02 | +1.06% | $109.49M | 10 | -2.53 | -0.79 |
|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.02 | 0.27 | +1.15% | $109.41M | 2.41K | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $8.68 | 0.10 | +1.23% | $109.39M | 27.61K | -- | 0.00 |
|  InspireMD, Inc.NSPR | $2.50 | -0.03 | -1.19% | $108.89M | 89.42K | -3.48 | -0.75 |
|  Hooker Furnishings Corporation Common StockHOFT | $10.26 | 0.65 | +6.82% | $108.85M | 47.45K | -9.34 | -1.09 |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.35 | 0.10 | +0.92% | $108.63M | 1.60K | -- | -- |
|  Riverview Bancorp IncRVSB | $5.17 | 0.03 | +0.64% | $108.45M | 33.77K | 129.25 | 0.04 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.74 | -0.11 | -4.08% | $108.23M | 3 | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.49 | 0.09 | +6.03% | $108.20M | 260 | -0.66 | -2.26 |
|  Magnachip Semiconductor Corp.MX | $2.97 | 0.03 | +1.19% | $107.95M | 6 | -2.35 | -1.28 |
|  Lucid Diagnostics Inc. Common StockLUCD | $0.98 | -0.02 | -1.65% | $107.33M | 187 | -0.74 | -1.34 |
|  Star Holdings Shares of Beneficial InterestSTHO | $8.03 | 0.31 | +4.07% | $107.05M | 45.56K | -1.24 | -6.52 |
|  DHI Group, Inc.DHX | $2.23 | -0.11 | -4.62% | $106.82M | 47.89K | -13.09 | -0.17 |
| A Aether Holdings, Inc. Common StockATHR | $8.74 | -0.42 | -4.76% | $106.73M | 30.05K | -- | -- |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.32 | -0.01 | -0.84% | $106.25M | 4.73K | -2.23 | -0.58 |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.86 | -0.01 | -1.47% | $106.09M | 6 | -- | -- |
|  KVH Industries IncKVHI | $5.37 | 0.10 | +1.90% | $105.81M | 54.01K | -11.07 | -0.49 |
| R RF Acquisition Corp II UnitRFAIU | $10.58 | -0.42 | -3.97% | $105.66M | 802 | -- | -- |
|  Currenc Group Inc. Ordinary SharesCURR | $1.38 | 0.00 | +0.37% | $105.38M | 129 | -1.31 | -1.06 |
|  Coya Therapeutics, Inc. Common StockCOYA | $6.20 | 0.06 | +0.98% | $105.37M | 20 | -5.89 | -1.07 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $3.29 | 0.13 | +4.10% | $105.35M | 1 | -- | -- |
|  Gogoro Inc. Ordinary SharesGGR | $0.35 | 0.00 | +0.17% | $105.34M | 7 | -0.79 | -0.45 |
|  FG Merger II Corp. UnitFGMCU | $10.24 | -0.07 | -0.72% | $104.97M | 1.80K | -- | -- |
| T Tavia Acquisition Corp. UnitTAVIU | $10.54 | -0.40 | -3.80% | $104.95M | 102 | -- | -- |
|  Fossil Group, Inc.FOSL | $1.81 | 0.05 | +3.14% | $104.86M | 12.00K | -1.09 | -1.80 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.95 | 0.08 | +2.60% | $104.67M | 217.13K | -5.28 | -0.55 |
|  FG Merger II Corp. Common stockFGMC | $10.00 | 0.00 | +0.05% | $104.45M | 2.45K | -- | -- |
| L Linkhome Holdings Inc. Common stockLHAI | $6.60 | -0.54 | -7.69% | $104.27M | 3.80K | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $5.98 | 0.28 | +4.90% | $104.19M | 115 | 67.67 | 0.09 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.40 | 0.08 | +1.74% | $104.19M | 6.41K | -- | -- |
| I Indigo Acquisition Corp. UnitINACU | $10.06 | -0.02 | -0.20% | $104.12M | 29.39K | -- | -- |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $4.18 | 0.07 | +1.63% | $104.02M | 16.91K | -- | -- |
|  HilleVax, Inc. Common StockHLVX | $2.07 | 0.02 | +0.73% | $104.01M | 209.95K | -0.97 | -2.15 |
|  Children's Place, Inc.PLCE | $4.65 | 0.32 | +7.26% | $103.41M | 470.47K | -0.33 | -14.19 |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.00 | -0.02 | -0.50% | $103.25M | 149.35K | 2.44 | 1.23 |
|  Advanced Flower Capital Inc. Common StockAFCG | $4.56 | -0.20 | -4.27% | $103.15M | 3.44K | 4.61 | 0.99 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $4.13 | -0.20 | -4.42% | $102.74M | 76 | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $7.05 | -0.21 | -2.83% | $102.53M | 1.27K | -- | -- |
| N NMP Acquisition Corp. UnitsNMPAU | $10.07 | 0.00 | +0.05% | $102.46M | 98.51K | -- | -- |
|  NIP Group Inc. - ADRNIPG | $1.75 | -0.01 | -0.78% | $102.14M | 55.30K | -- | -- |
|  Bitcoin Depot Inc. Class A Common StockBTM | $4.43 | 0.21 | +5.09% | $102.05M | 4.12K | -23.23 | -0.19 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.67 | -0.28 | -9.37% | $101.92M | 4 | -- | -- |
|  MacroGenics, Inc.MGNX | $1.66 | 0.19 | +13.20% | $101.89M | 3 | -1.81 | -0.89 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $7.65 | -0.09 | -1.15% | $101.86M | 28.33K | -1.96 | -3.99 |
|  TRX Gold CorporationTRX | $0.36 | -0.01 | -3.52% | $101.84M | 19 | -- | 0.00 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.79 | 0.01 | +1.84% | $101.79M | 1.46K | -3.75 | -0.21 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.65 | 0.02 | +3.69% | $101.76M | 290.17K | -- | -- |
|  Biomea Fusion, Inc. Common StockBMEA | $1.72 | 0.08 | +4.55% | $101.46M | 744.64K | -0.56 | -3.03 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.13 | 0.01 | +0.10% | $101.40M | 100.16K | -- | -- |
|  LanzaTech Global, Inc. Common StockLNZA | $0.40 | 0.06 | +16.49% | $101.37M | 5.47K | -0.65 | -0.67 |
|  Provident Financial HldgsPROV | $15.45 | 0.13 | +0.81% | $101.30M | 364 | 16.92 | 0.91 |
| F FatPipe, Inc. Common StockFATN | $7.30 | 1.27 | +20.91% | $100.93M | 144 | -- | -- |
|  Kindly MD, Inc. Common StockNAKA | $13.25 | 2.04 | +18.39% | $100.52M | 2.11K | -17.16 | -0.77 |
