| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.39 | -0.02 | -0.19% | $90.76M | 100 | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $3.75 | -0.11 | -2.85% | $90.56M | 41.08K | 55.50 | 0.07 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.10 | -0.14 | -2.67% | $90.45M | 4.27K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $2.15 | 0.08 | +4.11% | $90.44M | 248.96K | -- | -1.45 |
|  Sunlands Technology Group, - ADRSTG | $5.93 | 0.17 | +3.04% | $90.43M | 10.26K | 1.47 | 4.49 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.48 | 0.01 | +0.10% | $90.34M | 2.23K | -- | -- |
|  Jayud Global Logistics Limited Class A Ordinary SharesJYD | $0.22 | 0.00 | -0.95% | $90.32M | 1.43M | -- | -- |
|  Adagene Inc. - ADRADAG | $1.98 | 0.22 | +12.22% | $90.31M | 73.00K | -- | -- |
|  AstroNova, Inc. Common StockALOT | $9.20 | -0.18 | -1.89% | $90.27M | 13.14K | 19.34 | 0.50 |
|  Quest Resource Holding CorporationQRHC | $2.19 | -0.01 | -0.64% | $90.17M | 35.04K | 54.75 | -0.37 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.22 | -0.08 | -0.78% | $89.53M | 436 | -- | -- |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $0.63 | 0.09 | +17.04% | $89.52M | 3.98M | -- | -1.44 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.23 | 0.08 | +3.72% | $89.49M | 87.55K | -- | 0.11 |
|  Atlas Lithium Corporation Common StockATLX | $4.67 | -0.23 | -4.69% | $88.80M | 207.70K | -- | -4.09 |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.29 | 0.08 | +7.02% | $88.42M | 1.37M | -- | -1.14 |
|  Coda Octopus Group, Inc. Common stockCODA | $6.57 | 0.33 | +5.29% | $88.40M | 100.56K | 23.88 | 0.33 |
|  Theratechnologies Inc. CommonTHTX | $2.59 | -0.04 | -1.52% | $88.28M | 94.14K | -- | -0.10 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $3.71 | 0.03 | +0.82% | $88.12M | 942.59K | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $1.08 | 0.01 | +1.40% | $88.07M | 35.90K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $10.33 | 0.20 | +1.97% | $88.05M | 23.99K | 1.35 | 0.51 |
|  Chenghe Acquisition II Co. UnitsCHEB.U | $9.85 | 1.71 | +21.09% | $88.01M | 307 | -- | -- |
|  MDxHealth SA Ordinary SharesMDXH | $2.09 | 0.01 | +0.72% | $87.96M | 69.74K | -- | -1.52 |
|  DBV Technologies S.A.DBVT | $9.02 | 0.47 | +5.50% | $87.63M | 39.37K | -- | -4.50 |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $13.86 | 0.00 | 0.00% | $87.60M | 824 | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $7.87 | 0.40 | +5.29% | $87.41M | 28.85K | -- | -6.95 |
|  BioHarvest Sciences Inc. Common StockBHST | $6.91 | 0.03 | +0.44% | $87.22M | 6.64K | -- | -1.25 |
|  Emeren Group Ltd - ADRSOL | $1.72 | 0.03 | +2.01% | $87.13M | 99.94K | -- | -0.13 |
|  Medicinova, Inc.MNOV | $1.42 | 0.02 | +1.79% | $87.06M | 6.09K | -- | -0.23 |
|  Currenc Group Inc. Ordinary SharesCURR | $0.49 | -0.01 | -1.00% | $87.01M | 286.81K | -- | -- |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.26 | -0.15 | -1.59% | $86.91M | 22.85K | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $1.94 | 0.09 | +4.70% | $86.85M | 73.42K | -- | -0.99 |
|  Cue Biopharma, Inc.CUE | $0.65 | 0.02 | +3.16% | $86.79M | 132.23K | -- | -0.90 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $5.09 | 0.23 | +4.73% | $86.73M | 45.41K | -- | -- |
|  Fossil Group, Inc.FOSL | $1.47 | 0.02 | +1.03% | $86.71M | 27.66K | -- | -2.33 |
|  reAlpha Tech Corp. Common StockAIRE | $0.47 | -0.01 | -1.18% | $86.58M | 191.67K | -- | -- |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $2.63 | -0.04 | -1.69% | $86.53M | 478.13K | -- | -- |
|  Vicarious Surgical Inc.RBOT | $7.65 | 0.00 | 0.00% | $86.38M | 9.47K | -- | -10.29 |
|  Veru Inc.VERU | $0.62 | 0.02 | +2.65% | $86.32M | 1.05M | -- | -0.26 |
|  LiveOne, Inc. Common StockLVO | $0.86 | 0.02 | +2.64% | $86.10M | 298.32K | -- | -0.13 |
| C Citius Oncology, Inc. Common StockCTOR | $1.05 | 0.08 | +8.25% | $85.86M | 126.15K | -- | -- |
|  BrilliA IncBRIA | $2.46 | 0.04 | +1.82% | $85.67M | 5.37K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.93 | 0.03 | +1.32% | $85.62M | 96.11K | -- | -0.09 |
|  AlphaTime Acquisition Corp UnitATMCU | $11.71 | 0.00 | 0.00% | $85.60M | 101 | -- | -- |
|  Cellectis S.A. - ADRCLLS | $1.42 | -0.02 | -1.74% | $85.60M | 70.02K | -- | -1.30 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.32 | 0.06 | +0.55% | $85.42M | 1.11K | -- | -- |
|  Identive, Inc.INVE | $3.24 | 0.00 | -0.12% | $85.27M | 59.67K | -- | 3.06 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.91 | 0.01 | +0.99% | $84.90M | 277.20K | -- | -0.07 |
|  Veea Inc. Common StockVEEA | $2.07 | 0.05 | +2.48% | $84.22M | 18.42K | -- | -- |
|  Village Farms International, Inc. Common SharesVFF | $1.20 | -0.04 | -3.63% | $84.21M | 1.35M | -- | -0.45 |
|  Alto Neuroscience Inc.ANRO | $2.57 | 0.19 | +8.11% | $84.15M | 260.89K | -- | -- |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $3.72 | 0.18 | +5.08% | $84.11M | 210.25K | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $6.62 | 0.55 | +9.04% | $84.00M | 1.37M | -- | -3.29 |
|  Micropolis Holding CompanyMCRP | $3.23 | 0.10 | +3.37% | $83.73M | 107.99K | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $5.76 | 0.36 | +6.76% | $83.55M | 20.04K | -- | -0.77 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $10.81 | 0.27 | +2.51% | $83.52M | 36.08K | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.01 | 0.01 | +0.80% | $83.25M | 260.69K | -- | -0.29 |
|  Regulus Therapeutics Inc.RGLS | $8.21 | 0.11 | +1.30% | $83.18M | 2.78M | -- | -1.07 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.04 | 0.05 | +5.53% | $83.09M | 250.01K | -- | -1.51 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.20 | 0.13 | +12.43% | $82.91M | 383.45K | -- | -1.38 |
|  Imperial Petroleum Inc. Common SharesIMPP | $3.03 | -0.09 | -2.88% | $82.88M | 204.39K | 1.79 | 1.43 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.35 | -0.02 | -0.84% | $82.83M | 83.56K | -- | -1.48 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $2.83 | 0.41 | +16.94% | $82.79M | 356.47K | -- | -5.99 |
|  Monogram Technologies Inc. Common StockMGRM | $2.56 | 0.04 | +1.39% | $82.69M | 54.44K | -- | -0.47 |
|  IGM Biosciences, Inc. Common StockIGMS | $1.32 | 0.08 | +6.45% | $82.65M | 369.87K | -- | -3.64 |
|  ZenaTech, Inc. Common StockZENA | $4.28 | -0.17 | -3.84% | $82.56M | 6.68M | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $1.01 | 0.02 | +1.72% | $82.41M | 21.48K | 24.78 | 0.09 |
|  Adicet Bio, Inc. Common StockACET | $0.75 | 0.00 | +0.33% | $82.40M | 422.27K | -- | -1.71 |
|  GROW GENERATION CORPGRWG | $1.18 | 0.11 | +9.91% | $82.35M | 474.88K | -- | -0.87 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.21 | 0.01 | +0.09% | $82.16M | 29.28K | -- | -- |
|  Xtant Medical Holdings, Inc.XTNT | $0.69 | -0.01 | -1.74% | $82.15M | 140.91K | -- | -0.13 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.86 | 0.18 | +10.89% | $81.97M | 67.88K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $7.72 | 0.46 | +6.34% | $81.96M | 27.13K | -- | -0.71 |
|  Flexible Solutions International, Inc.FSI | $4.31 | -0.06 | -1.37% | $81.83M | 16.30K | 19.91 | 0.33 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $10.95 | 0.03 | +0.23% | $81.66M | 19.18K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $6.36 | -0.11 | -1.76% | $81.63M | 159.31K | -- | -0.83 |
|  Inozyme Pharma, Inc. Common StockINZY | $3.99 | 0.00 | -0.05% | $81.58M | 451.04K | -- | -1.56 |
|  IF Bancorp, Inc.IROQ | $24.28 | 0.51 | +2.15% | $81.54M | 350 | 26.16 | 0.93 |
|  Team, Inc.TISI | $19.05 | 0.00 | +0.01% | $81.50M | 14.90K | -- | -12.29 |
|  Protara Therapeutics, Inc. Common StockTARA | $3.34 | 0.22 | +6.96% | $81.49M | 363.30K | -- | -2.82 |
|  Pathfinder Bancorp IncPBHC | $15.24 | 0.03 | +0.20% | $81.44M | 1.18K | 28.76 | 0.60 |
|  Amtech Systems IncASYS | $4.00 | 0.00 | +0.12% | $81.31M | 29.75K | 189.67 | 0.08 |
|  Mays (J.W.) IncMAYS | $38.44 | 1.11 | +2.97% | $81.14M | 188 | -- | -0.08 |
|  Assembly Biosciences, IncASMB | $16.18 | 0.37 | +2.37% | $81.04M | 10.51K | -- | -- |
|  Agenus Inc.AGEN | $5.96 | 0.79 | +15.41% | $80.93M | 2.54M | -- | -11.24 |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.34 | 0.10 | +8.47% | $80.87M | 620.87K | -- | -1.03 |
|  InspireMD, Inc.NSPR | $2.50 | 0.00 | -0.20% | $80.86M | 86.12K | -- | -0.75 |
|  DLH Holdings Corp.DLHC | $5.50 | 0.37 | +7.12% | $80.85M | 90.83K | 12.77 | 0.44 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.04 | -0.02 | -0.08% | $80.80M | 1.01K | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $4.29 | 0.59 | +15.95% | $80.74M | 265.23K | -- | -0.09 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.32 | 0.00 | 0.00% | $80.71M | 9.90K | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.69 | -0.05 | -2.59% | $80.44M | 26.52K | -- | -- |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.76 | -0.02 | -0.17% | $80.15M | 437 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.10 | 0.02 | +0.15% | $80.08M | 4.30K | -- | -- |
|  FG Merger II Corp. UnitFGMCU | $10.01 | -0.02 | -0.25% | $80.04M | 52.34K | -- | -- |
|  Owlet, Inc.OWLT | $6.24 | 0.29 | +4.79% | $79.54M | 78.08K | -- | -2.39 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.76 | 0.06 | +0.51% | $79.46M | 1.33K | -- | -- |
|  Espey Mfg. & Electronics CorpESP | $37.77 | -0.10 | -0.28% | $79.43M | 28.84K | 11.59 | 2.45 |
|  ModivCare Inc. Common StockMODV | $3.95 | -0.21 | -5.05% | $79.19M | 10.50M | 4.29 | -12.88 |
|  Clipper Realty Inc. Common StockCLPR | $3.90 | 0.06 | +1.70% | $79.12M | 80.39K | 7.21 | -0.25 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.25 | -0.02 | -0.19% | $79.04M | 1.57K | -- | -- |
