| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.06 | 0.00 | -0.01% | $100.46M | 1.74K | -- | -- |
|  MacroGenics, Inc.MGNX | $1.58 | -0.07 | -4.52% | $100.00M | 34.51K | -1.78 | -0.89 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.68 | -0.04 | -2.62% | $99.68M | 35.61K | -0.55 | -3.03 |
|  Lake Shore Bancorp, Inc.LSBK | $12.71 | -0.04 | -0.35% | $99.43M | 100 | 14.44 | 0.88 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $4.29 | -0.13 | -3.05% | $99.30M | 176.92K | -22.61 | -0.19 |
|  PhenixFIN Corporation Common StockPFX | $49.33 | 0.19 | +0.39% | $98.84M | 7 | 6.05 | 8.15 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $5.18 | -0.14 | -2.54% | $98.65M | 2.77K | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.65 | 0.08 | +3.31% | $98.65M | 77 | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.81 | -0.05 | -5.61% | $98.42M | 33.23K | -- | -- |
|  Skye Bioscience, Inc. Common StockSKYE | $3.17 | 0.03 | +0.96% | $98.23M | 17.98K | -- | -- |
|  XBiotech IncXBIT | $3.21 | 0.07 | +2.23% | $97.87M | 8.58K | -2.49 | -1.29 |
|  TROOPS, Inc. Ordinary SharesTROO | $0.80 | -0.03 | -3.60% | $97.61M | 26.85K | -- | -- |
| M Maase Inc. Class A Ordinary SharesMAAS | $3.76 | -0.09 | -2.34% | $97.45M | 1.47K | -- | -- |
|  Emeren Group Ltd - ADRSOL | $1.90 | 0.00 | -0.26% | $97.25M | 9.44K | -14.58 | -0.13 |
|  Biote Corp. Class A Common StockBTMD | $3.08 | 0.01 | +0.33% | $96.98M | 28.12K | 3.42 | 0.90 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.09 | 0.01 | +0.14% | $96.76M | 3.68K | -- | -- |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.18 | 0.00 | 0.00% | $96.74M | 120 | -- | -- |
|  FuelCell Energy Inc NEW (DE)FCEL | $4.24 | -0.02 | -0.49% | $96.61M | 228.70K | -0.56 | -7.52 |
|  AXT IncAXTI | $2.12 | -0.06 | -2.98% | $96.45M | 22.82K | -3.85 | -0.55 |
|  5E Advanced Materials, Inc. Common StockFEAM | $4.82 | 0.18 | +3.77% | $96.39M | 2.52K | -0.30 | -15.95 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $8.89 | -0.18 | -2.04% | $96.26M | 8.79K | -- | -- |
|  Anixa Biosciences, Inc.ANIX | $2.98 | -0.06 | -2.13% | $96.15M | 18.56K | -7.86 | -0.38 |
|  Intellicheck, Inc. Common StockIDN | $4.83 | -0.12 | -2.32% | $95.95M | 36.80K | -120.88 | -0.04 |
|  RedCloud Holdings plc Ordinary SharesRCT | $2.16 | -0.02 | -0.92% | $95.53M | 5.73K | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.55 | -0.05 | -2.81% | $95.46M | 206.28K | -0.47 | -3.34 |
|  Dominari Holdings Inc. Common StockDOMH | $6.52 | -0.04 | -0.67% | $95.42M | 52.84K | -1.45 | -4.50 |
| M MasterBeef Group Ordinary SharesMB | $5.60 | -1.71 | -23.41% | $95.18M | 46.54K | -- | -- |
|  Blink Charging Co. Common StockBLNK | $0.93 | -0.01 | -1.59% | $95.12M | 471.72K | -0.47 | -1.99 |
| F FatPipe, Inc. Common StockFATN | $6.88 | -0.42 | -5.78% | $95.10M | 8.25K | -- | -- |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.96 | 0.01 | +0.05% | $94.90M | 11.15K | -- | -- |
|  Fonar CorporationFONR | $15.04 | -0.20 | -1.34% | $94.67M | 4 | 12.03 | 1.25 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $23.30 | 0.05 | +0.22% | $94.60M | 10 | -- | -- |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.98 | -0.04 | -4.02% | $94.57M | 173.40K | -3.63 | -0.27 |
|  Invivyd, Inc. Common StockIVVD | $0.79 | -0.01 | -0.63% | $94.53M | 44.38K | -0.66 | -1.20 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.59 | 0.02 | +0.07% | $94.38M | 126 | -- | -- |
|  Tuniu CorporationTOUR | $0.81 | -0.02 | -2.89% | $93.98M | 12.54K | 7.32 | 0.00 |
|  Flexible Solutions International, Inc.FSI | $7.42 | -0.08 | -1.13% | $93.91M | 12.69K | 41.25 | 0.18 |
|  Champions Oncology, Inc.CSBR | $6.82 | -0.02 | -0.35% | $93.91M | 969 | 21.30 | 0.32 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.55 | 0.10 | +0.96% | $93.90M | 100 | -- | -- |
|  FiscalNote Holdings, Inc.NOTE | $0.54 | 0.00 | -0.09% | $93.61M | 622.14K | -2.47 | -0.22 |
|  GROW GENERATION CORPGRWG | $1.57 | 0.08 | +5.37% | $93.41M | 256.27K | -1.87 | -0.84 |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.27 | 0.00 | 0.00% | $93.25M | 297 | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $2.57 | -0.10 | -3.75% | $93.15M | 1.13K | -4.67 | -0.55 |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.50 | 0.00 | 0.00% | $93.06M | 5 | -- | -- |
|  QuickLogic CorpQUIK | $5.88 | -0.12 | -2.07% | $93.05M | 14.20K | -58.76 | -0.10 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.44 | 0.00 | -0.05% | $92.88M | 4 | -- | -- |
|  Auburn National BancorporationAUBN | $26.50 | -0.40 | -1.49% | $92.58M | 220 | 13.87 | 1.91 |
|  IMMUNOPRECISE ANTIBODIES LTDIPA | $2.00 | 0.01 | +0.75% | $92.54M | 125.94K | -2.95 | -0.68 |
|  Fuel Tech, Inc.FTEK | $2.98 | -0.02 | -0.83% | $92.45M | 15.42K | -29.75 | -0.10 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.73 | 0.01 | +1.93% | $92.08M | 8.02K | -1.35 | -0.54 |
|  LivePerson IncLPSN | $0.98 | -0.03 | -2.87% | $92.07M | 513.40K | -0.45 | -2.16 |
|  GSI TechnologyGSIT | $3.15 | -0.05 | -1.56% | $91.64M | 13.97K | -5.83 | -0.54 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $2.53 | 0.03 | +1.20% | $91.57M | 79 | -3.05 | -0.83 |
|  Adagene Inc. - ADRADAG | $1.94 | 0.29 | +17.58% | $91.39M | 5.38K | -- | -- |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.26 | -0.03 | -0.29% | $91.37M | 65 | -- | -- |
|  Pathfinder Bancorp IncPBHC | $14.81 | 0.45 | +3.11% | $91.32M | 2.75K | 24.68 | 0.60 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.20 | -0.64 | -5.90% | $91.26M | 349 | -- | -- |
|  Surrozen, Inc. CommonSRZN | $10.65 | 0.59 | +5.86% | $91.19M | 261 | -- | -- |
|  RESEARCH SOLUTIONS INCRSSS | $2.81 | -0.08 | -2.94% | $91.05M | 6.87K | -18.70 | -0.15 |
|  Mastech Digital, Inc.MHH | $7.72 | 0.17 | +2.25% | $90.82M | 1.92K | 42.89 | 0.18 |
|  Ocean Power Technologies, Inc.OPTT | $0.51 | 0.00 | +0.59% | $90.72M | 288.44K | -1.60 | -0.32 |
|  IO Biotech, Inc. Common StockIOBT | $1.38 | 0.06 | +4.96% | $90.59M | 618.04K | -0.92 | -1.49 |
|  inTEST CorporationINTT | $7.23 | 0.06 | +0.89% | $90.26M | 3.81K | -723.40 | -0.01 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.68 | -0.04 | -2.33% | $90.09M | 37.53K | -1.35 | -1.24 |
|  Silicom LtdSILC | $15.88 | -0.35 | -2.13% | $90.08M | 526 | -7.94 | -2.00 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.27 | 0.02 | +0.20% | $89.97M | 17.51K | -- | -- |
|  GameSquare Holdings, Inc. Common StockGAME | $0.91 | -0.02 | -2.14% | $89.87M | 1.74M | -0.60 | -1.51 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $1.00 | -0.01 | -0.90% | $89.58M | 6.41K | -- | 0.00 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.05 | 0.01 | +0.10% | $89.50M | 2 | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.64 | 0.00 | 0.00% | $89.40M | 3.16K | -- | -- |
|  Embrace Change Acquisition Corp UnitEMCGU | $12.00 | -0.80 | -6.24% | $89.09M | 5.18K | -- | -- |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.22 | 0.01 | +0.29% | $88.96M | 2.67K | -- | -- |
|  LanzaTech Global, Inc. Common StockLNZA | $0.38 | -0.02 | -5.13% | $88.84M | 196.94K | -0.57 | -0.67 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $2.90 | -0.04 | -1.19% | $88.82M | 56.79K | -1.96 | -1.48 |
|  Apyx Medical Corporation Common StockAPYX | $2.35 | 0.00 | 0.00% | $88.82M | 6.11K | -4.27 | -0.55 |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.93 | -0.63 | -13.82% | $88.80M | 188.20K | 3.97 | 0.99 |
|  Identive, Inc.INVE | $3.76 | 0.06 | +1.62% | $88.80M | 14.60K | 1.24 | 3.03 |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.07 | 0.07 | +7.50% | $88.68M | 28 | -- | -- |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $26.07 | 0.03 | +0.11% | $88.64M | 22 | -- | -- |
|  Safety Shot, Inc. Common StockSHOT | $0.61 | -0.01 | -2.23% | $88.59M | 3.92M | -- | -- |
|  Lifetime Brands, Inc.LCUT | $3.90 | -0.05 | -1.14% | $88.48M | 676 | -6.40 | -0.61 |
|  Xtant Medical Holdings, Inc.XTNT | $0.64 | -0.01 | -2.22% | $88.47M | 2.76K | -7.06 | -0.09 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $17.44 | -0.51 | -2.84% | $88.21M | 556 | 109.00 | 0.16 |
|  Fury Gold Mines LimitedFURY | $0.51 | 0.01 | +1.51% | $87.98M | 52.77K | -0.95 | -0.54 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.20 | 0.00 | 0.00% | $87.97M | -- | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.94 | 0.00 | -0.26% | $87.95M | 7.74K | -7.44 | -0.26 |
|  Trinseo PLCTSE | $2.43 | -0.08 | -3.03% | $87.51M | 36.06K | -0.25 | -9.86 |
|  enVVeno Medical Corporation Common StockNVNO | $4.54 | -0.04 | -0.76% | $87.48M | 39.20K | -3.52 | -1.29 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $12.28 | 1.77 | +16.84% | $87.46M | 10 | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.83 | -0.01 | -1.28% | $87.33M | 852 | -13.90 | -0.06 |
|  Largo Inc. Common SharesLGO | $1.36 | -0.02 | -1.45% | $87.21M | 6.89K | -1.89 | -0.72 |
| M Maywood Acquisition Corp. UnitMAYAU | $11.27 | 0.61 | +5.72% | $87.20M | 200 | -- | -- |
|  Sera Prognostics, Inc. Class A Common StockSERA | $2.29 | -0.01 | -0.65% | $86.97M | 1.65K | -2.31 | -0.99 |
|  Elutia Inc. Class A Common StockELUT | $2.12 | -0.04 | -2.08% | $86.96M | 611 | -1.10 | -1.93 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.67 | 0.14 | +3.20% | $86.94M | 302 | 22.26 | 0.21 |
|  CFSB Bancorp, Inc. Common StockCFSB | $13.88 | -0.04 | -0.29% | $86.91M | 1 | -- | 0.00 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.00 | -0.03 | -1.53% | $86.84M | 49.00K | -11.76 | -0.17 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.13 | 0.00 | +0.24% | $86.80M | 24.08K | 19.32 | 0.11 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $2.16 | -0.03 | -1.37% | $86.72M | 104.66K | -- | -- |
|  AstroNova, Inc. Common StockALOT | $11.40 | -0.07 | -0.61% | $86.60M | 146 | -5.35 | -2.13 |
