|  Senstar Technologies Corporation Common SharesSNT | $4.67 | -0.15 | -3.01% | $109.08M | 14.81K | 21.25 | 0.22 |
|  Virco Mfg. CorporationVIRC | $6.92 | -0.09 | -1.28% | $109.07M | 16.56K | 7.95 | 0.87 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.50 | -0.01 | -0.66% | $109.06M | 160.63K | -3.32 | -0.45 |
|  SoundThinking, Inc. Common StockSSTI | $8.53 | -0.38 | -4.21% | $109.05M | 25.09K | -10.79 | -0.79 |
|  Alarum Technologies Ltd. - ADRALAR | $15.13 | -0.14 | -0.92% | $108.47M | 18.67K | 19.91 | 0.76 |
|  Pro-Dex Inc NewPDEX | $33.21 | -0.53 | -1.57% | $108.33M | 12.00K | 9.91 | 3.35 |
|  FG Merger II Corp. UnitFGMCU | $10.51 | 0.10 | +0.95% | $108.20M | 2 | -- | -- |
|  Bogota Financial Corp. Common StockBSBK | $8.56 | -0.07 | -0.81% | $108.15M | 1 | -- | 0.00 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.85 | 0.03 | +3.85% | $107.80M | 70.17K | -3.56 | -0.24 |
|  Flexible Solutions International, Inc.FSI | $8.50 | -0.34 | -3.83% | $107.80M | 48.95K | 36.96 | 0.23 |
|  Hurco Cos IncHURC | $16.83 | -0.02 | -0.12% | $107.75M | 7.28K | -8.01 | -2.10 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $2.29 | 0.03 | +1.15% | $107.74M | 34.07K | -38.10 | -0.06 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.04 | -0.38% | $107.64M | 1 | -- | -- |
|  Great Elm Capital. Corp. Common StockGECC | $7.68 | 0.21 | +2.88% | $107.59M | 54.85K | 4.93 | 1.56 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.83 | -0.02 | -2.02% | $107.34M | 229.23K | -3.61 | -0.23 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.60 | 0.02 | +0.17% | $107.17M | 714 | -- | -- |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $12.09 | 0.39 | +3.33% | $107.12M | 7.17K | -- | -- |
|  Genasys Inc. Common StockGNSS | $2.37 | 0.04 | +1.72% | $107.02M | 21.58K | -3.76 | -0.63 |
|  Rhinebeck Bancorp, Inc. Common StockRBKB | $9.60 | -0.17 | -1.74% | $107.00M | 18.00K | 20.87 | 0.46 |
|  Amtech Systems IncASYS | $7.46 | 0.26 | +3.68% | $106.85M | 48.80K | -3.33 | -2.24 |
|  Empire Petroleum CorporationEP | $3.15 | 0.06 | +2.10% | $106.73M | 4.77K | -6.07 | -0.52 |
|  Sound Financial Bancorp, Inc.SFBC | $44.69 | 0.89 | +2.03% | $106.72M | 478 | 16.93 | 2.64 |
|  Instil Bio, Inc. Common StockTIL | $15.75 | 0.59 | +3.90% | $106.33M | 29.40K | -1.22 | -12.92 |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.81 | 0.40 | +16.60% | $106.13M | 129.40K | -- | -- |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.54 | -0.02 | -2.90% | $106.02M | 234.69K | -2.84 | -0.19 |
|  Union Bankshares, IncUNB | $23.27 | 0.29 | +1.28% | $105.93M | 4.26K | 11.41 | 2.04 |
|  Epsilon Energy Ltd.EPSN | $4.80 | 0.01 | +0.21% | $105.88M | 30.84K | 20.00 | 0.24 |
|  Adicet Bio, Inc. Common StockACET | $0.69 | 0.00 | -0.04% | $105.75M | 730.88K | -0.53 | -1.31 |
| I Indigo Acquisition Corp. UnitINACU | $10.19 | -0.01 | -0.09% | $105.48M | 424 | -- | -- |
|  DocGo Inc. Common StockDCGO | $1.07 | 0.05 | +5.39% | $105.14M | 419.80K | -5.66 | -0.19 |
|  Alset Inc. Common Stock (TX)AEI | $2.69 | 0.09 | +3.65% | $105.10M | 7.80K | -2.57 | -1.05 |
| S AsiaStrategy Ordinary SharesSORA | $4.22 | 1.04 | +32.67% | $104.90M | 778.71K | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $1.94 | 0.15 | +8.10% | $104.60M | 1.11M | -- | -- |
|  inTEST CorporationINTT | $8.37 | -0.28 | -3.21% | $104.46M | 51.34K | -119.60 | -0.07 |
|  VirnetX Holding Corp Common StockVHC | $24.45 | 1.39 | +6.05% | $104.45M | 14.56K | -5.09 | -4.80 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $13.10 | 1.49 | +12.79% | $104.36M | 307.08K | 4.04 | 3.24 |
| N NMP Acquisition Corp. UnitsNMPAU | $10.24 | -0.04 | -0.35% | $104.18M | 7 | -- | -- |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.53 | 0.00 | +0.16% | $104.11M | 17.27K | -9.75 | -0.26 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.99 | 0.03 | +3.12% | $104.00M | 519.52K | -3.69 | -0.27 |
|  Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $17.32 | 0.06 | +0.34% | $103.92M | 25.44K | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.10 | 0.06 | +5.77% | $103.91M | 263.92K | -2.12 | -0.52 |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $1.99 | 0.11 | +6.15% | $103.22M | 207.78K | -- | -- |
|  FG Merger II Corp. Common stockFGMC | $10.02 | 0.00 | 0.00% | $103.11M | 4.16K | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.74 | 0.17 | +6.61% | $103.05M | 36.82K | -- | -- |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $2.17 | -0.05 | -2.07% | $103.03M | 13.83K | -- | -- |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.29 | -0.11 | -1.01% | $102.95M | 149 | -- | -- |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 22 | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.81 | 0.10 | +3.89% | $102.92M | 32.56K | -1.96 | -1.43 |
|  Coda Octopus Group, Inc. Common stockCODA | $9.13 | -0.01 | -0.05% | $102.65M | 37.34K | 30.42 | 0.30 |
|  TOWNSQUARE MEDIA, INC.TSQ | $6.23 | 0.05 | +0.81% | $102.46M | 13.58K | 3.08 | 2.02 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.07 | 0.02 | +2.38% | $102.29M | 230.23K | -3.16 | -0.34 |
|  Surrozen, Inc. CommonSRZN | $11.90 | -0.69 | -5.48% | $101.99M | 2.94K | -0.83 | -14.42 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.66 | 0.04 | +2.80% | $101.60M | 915.55K | -0.49 | -3.40 |
|  Mammoth Energy Services, Inc. Common StockTUSK | $2.10 | 0.06 | +2.68% | $101.45M | 22.15K | -5.13 | -0.41 |
|  Westwater Resources, Inc.WWR | $1.17 | 0.00 | +0.34% | $101.23M | 1.52M | -6.52 | -0.18 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.13 | 0.00 | 0.00% | $101.17M | 10.02K | -- | -- |
|  Provident Financial HldgsPROV | $15.51 | 0.12 | +0.78% | $100.87M | 1.94K | 17.23 | 0.90 |
|  Hain Celestial Group IncHAIN | $1.11 | 0.00 | +0.45% | $100.68M | 859.77K | -0.19 | -5.92 |
|  Martin Midstream Partners LPMMLP | $2.58 | 0.01 | +0.39% | $100.57M | 1.93K | -4.95 | -0.52 |
|  RESEARCH SOLUTIONS INCRSSS | $3.06 | -0.04 | -1.29% | $100.43M | 36.77K | 102.00 | 0.03 |
|  Hooker Furnishings Corporation Common StockHOFT | $9.33 | 0.24 | +2.64% | $100.30M | 24.27K | -7.71 | -1.21 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.63 | +5.94% | $99.96M | 9 | -- | -- |
| H Helport AI Limited Ordinary SharesHPAI | $2.69 | -0.09 | -3.24% | $99.89M | 1.61K | -- | -- |
|  Fury Gold Mines LimitedFURY | $0.53 | -0.01 | -1.10% | $99.79M | 179.14K | -1.00 | -0.53 |
|  Quipt Home Medical Corp. Ordinary SharesQIPT | $2.30 | 0.00 | -0.17% | $99.75M | 27.89K | -9.57 | -0.24 |
| T TechCreate Group Ltd.TCGL | $4.97 | 0.07 | +1.43% | $99.65M | 137.17K | -- | -- |
|  NCS Multistage Holdings, Inc.NCSM | $39.18 | -1.62 | -3.97% | $99.55M | 6.48K | 8.63 | 4.54 |
|  Immix Biopharma, Inc. Common StockIMMX | $3.01 | -0.32 | -9.61% | $99.44M | 496.96K | -3.91 | -0.77 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $9.07 | 0.20 | +2.24% | $99.23M | 63.31K | -- | -- |
|  Star Holdings Shares of Beneficial InterestSTHO | $7.46 | 0.18 | +2.47% | $99.14M | 13.87K | -1.73 | -4.32 |
|  Velo3D, Inc. Common stockVELO | $4.97 | 0.69 | +16.12% | $98.91M | 552.54K | -0.09 | -52.55 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.29 | 0.32 | +1.36% | $98.60M | 4.85K | -- | -- |
|  Sequans Communications S.A. - ADRSQNS | $6.30 | 0.38 | +6.49% | $98.29M | 244.13K | 0.34 | 18.50 |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.35 | 0.05 | +0.43% | $98.27M | 3.55K | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $7.80 | -0.10 | -1.27% | $98.12M | 11.35K | -- | -- |
|  Skillz Inc.SKLZ | $6.40 | 0.24 | +3.90% | $98.11M | 28.72K | -1.52 | -4.20 |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.23 | -0.01 | -0.10% | $98.06M | 5 | -- | -- |
|  Altisource Portfolio Solutions S.A.ASPS | $8.92 | -0.08 | -0.89% | $98.05M | 3.47K | -4.60 | -1.94 |
|  Electra Battery Materials Corporation Common StockELBM | $1.04 | 0.06 | +6.52% | $97.87M | 5.55M | -0.85 | -1.23 |
|  Context Therapeutics Inc. Common StockCNTX | $1.09 | -0.02 | -1.80% | $97.78M | 322.45K | -3.03 | -0.36 |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.35 | 0.03 | +2.65% | $97.74M | 284.12K | -0.60 | -2.26 |
|  CHEGG, INC.CHGG | $0.90 | -0.04 | -3.86% | $97.60M | 1.48M | -0.35 | -2.61 |
|  Tuniu CorporationTOUR | $0.84 | 0.04 | +4.89% | $97.58M | 85.33K | 16.82 | 0.05 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $2.25 | 0.13 | +6.08% | $97.51M | 371.25K | 25.80 | 0.00 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.28 | 0.01 | +0.04% | $97.12M | 11.04K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.19 | 0.09 | +2.20% | $96.86M | 27.90K | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $5.17 | 0.06 | +1.12% | $96.81M | 35.50K | -2.52 | -2.05 |
|  Magnachip Semiconductor Corp.MX | $2.69 | -0.17 | -5.79% | $96.52M | 547.55K | -2.89 | -0.93 |
|  Ispire Technology Inc. Common StockISPR | $1.68 | 0.02 | +1.27% | $96.28M | 29.54K | -2.44 | -0.69 |
|  Emeren Group Ltd - ADRSOL | $1.88 | 0.00 | +0.27% | $96.23M | 159.88K | -23.44 | -0.08 |
|  Karyopharm Therapeutics Inc.KPTI | $5.63 | -0.02 | -0.35% | $96.00M | 22.56K | -0.39 | -14.59 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.98 | 0.04 | +0.17% | $95.92M | 492 | -- | -- |
|  Ovid Therapeutics Inc. Common StockOVID | $1.34 | 0.01 | +1.13% | $95.64M | 718.76K | -2.54 | -0.53 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.73 | -0.02 | -0.23% | $95.55M | 1.12K | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $11.86 | 0.45 | +3.94% | $95.53M | 2.88K | -- | -- |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.59 | -0.06 | -9.23% | $95.52M | 2.96M | -- | -- |
|  Largo Inc. Common SharesLGO | $1.15 | 0.02 | +2.23% | $95.39M | 150.29K | -1.97 | -0.58 |
| L Logistic Properties of the AmericasLPA | $3.02 | 0.34 | +12.69% | $95.20M | 58.02K | 13.13 | 0.23 |
|  Shattuck Labs, Inc. Common StockSTTK | $1.99 | 0.06 | +2.85% | $95.09M | 65.77K | -1.64 | -1.21 |
|  Estrella Immunopharma, Inc. Common StockESLA | $2.56 | 0.27 | +12.01% | $95.07M | 390.15K | -- | -- |
