Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.43 | -0.02 | -0.19% | $114.36M | 34 | -- | -- | |
P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.37 | 0.02 | +0.19% | $114.33M | 124 | -- | -- | |
 Fortress Biotech, Inc.FBIO | $3.65 | 0.05 | +1.53% | $114.22M | 204.18K | -20.44 | -0.18 | |
Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $10.02 | 0.02 | +0.20% | $114.19M | 9 | -- | -- | |
C Chenghe Acquisition III Co. UnitsCHECU | $10.03 | 0.00 | 0.00% | $114.09M | 10 | -- | -- | |
 Calamos Global Total Return FundCGO | $11.58 | 0.06 | +0.52% | $113.75M | 12.40K | -- | -- | |
 American Vanguard CorporationAVD | $3.99 | 0.01 | +0.25% | $113.73M | 69.92K | -1.00 | -3.98 | |
 Magyar Bancorp, Inc.MGYR | $17.49 | -0.21 | -1.19% | $113.30M | 139 | 11.21 | 1.56 | |
 Agenus Inc.AGEN | $3.35 | 0.04 | +1.36% | $112.57M | 393.71K | -1.55 | -2.13 | |
 EDAP TMS SAEDAP | $3.00 | 0.16 | +5.67% | $112.18M | 13.44K | -5.26 | -0.57 | |
A Arrive AI Inc. Common StockARAI | $3.34 | 0.12 | +3.73% | $112.01M | 52.38K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINN | $18.54 | -0.02 | -0.08% | $111.86M | 16.37K | -- | -- | |
 Wrap Technologies, Inc. Common StockWRAP | $2.17 | 0.04 | +1.88% | $111.86M | 126.64K | -7.23 | -0.30 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.30 | 0.09 | +0.36% | $111.78M | 2.81K | -- | -- | |
H Hoyne Bancorp, Inc. Common StockHYNE | $13.79 | -0.06 | -0.43% | $111.69M | 22.91K | -- | -- | |
 BARK, Inc.BARK | $0.65 | 0.03 | +4.72% | $111.54M | 734.22K | -3.25 | -0.20 | |
 Repare Therapeutics Inc. Common SharesRPTX | $2.55 | 0.38 | +17.65% | $111.44M | 15.91M | -1.53 | -1.69 | |
 Avita Medical, Inc. Common StockRCEL | $3.53 | 0.09 | +2.56% | $111.30M | 240.71K | -2.02 | -1.81 | |
R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 10 | -- | -- | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $18.63 | -0.05 | -0.29% | $110.93M | 12.17K | -- | -- | |
 Spark I Acquisition Corp. UnitSPKLU | $11.06 | -0.05 | -0.49% | $110.65M | 2 | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- | |
 Anixa Biosciences, Inc.ANIX | $3.42 | 0.12 | +3.48% | $110.24M | 74.95K | -9.57 | -0.35 | |
 Yatra Online, Inc. Ordinary SharesYTRA | $1.82 | 0.02 | +1.11% | $110.10M | 51.97K | 91.00 | 0.02 | |
 Kewaunee Scientific CorpKEQU | $38.55 | 0.45 | +1.18% | $109.93M | 1.55K | 9.73 | 3.94 | |
 NeoVolta Inc. Common StockNEOV | $3.16 | -0.07 | -2.29% | $109.77M | 141.79K | -19.75 | -0.16 | |
 Tigo Energy, Inc. Common StockTYGO | $1.54 | -0.01 | -0.32% | $109.05M | 287.55K | -2.38 | -0.65 | |
 Brazil Potash Corp.GRO | $2.00 | -0.06 | -3.16% | $108.82M | 162.60K | -- | -- | |
T Tavia Acquisition Corp. UnitTAVIU | $10.50 | 0.00 | -0.01% | $108.66M | 13.04K | -- | -- | |
 Union Bankshares, IncUNB | $23.70 | 0.01 | +0.05% | $108.58M | 7.48K | 9.48 | 2.50 | |
 Lake Shore Bancorp, Inc.LSBK | $14.88 | 0.09 | +0.63% | $108.50M | 139 | 14.99 | 0.99 | |
 QuickLogic CorpQUIK | $6.41 | -0.09 | -1.43% | $108.18M | 28.64K | -11.11 | -0.57 | |
 Robo.ai Inc. Class B Ordinary SharesAIIO | $0.33 | 0.00 | +1.39% | $108.03M | 934.43K | -- | -- | |
 Riverview Bancorp IncRVSB | $5.21 | 0.00 | +0.10% | $108.01M | 33.60K | 23.66 | 0.22 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.86 | 0.07 | +0.59% | $107.86M | 3 | -- | -- | |
 Xtant Medical Holdings, Inc.XTNT | $0.77 | -0.01 | -1.28% | $107.66M | 71.93K | 76.90 | 0.01 | |
 Cassava Sciences, Inc.SAVA | $2.23 | 0.03 | +1.59% | $107.29M | 415.52K | -1.01 | -2.19 | |
T TechCreate Group Ltd.TCGL | $5.26 | -0.15 | -2.77% | $107.27M | 21.73K | -- | -- | |
 Empire Petroleum CorporationEP | $3.08 | -0.04 | -1.44% | $107.18M | 11.74K | -6.03 | -0.51 | |
 FG Merger II Corp. UnitFGMCU | $10.50 | 0.09 | +0.87% | $107.13M | 20 | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $8.42 | 0.13 | +1.58% | $106.99M | 10.29K | 165.00 | 0.05 | |
 Artiva Biotherapeutics, Inc. Common StockARTV | $4.31 | 0.04 | +0.89% | $106.89M | 163.74K | -- | -- | |
 Coda Octopus Group, Inc. Common stockCODA | $9.48 | 0.22 | +2.37% | $106.64M | 58.64K | 31.60 | 0.30 | |
 eXoZymes Inc. Common StockEXOZ | $12.64 | 0.25 | +2.06% | $106.06M | 6.00K | -- | -- | |
T TNL Mediagene Ordinary SharesTNMG | $2.55 | -0.20 | -7.38% | $105.80M | 8.50M | -- | -- | |
L Lake Superior Acquisition Corp. UnitsLKSPU | $10.17 | 0.00 | +0.01% | $105.67M | 1 | -- | -- | |
M Mount Logan Capital Inc. Common StockMLCI | $8.20 | 0.01 | +0.12% | $105.62M | 52.74K | -- | -- | |
 Sound Financial Bancorp, Inc.SFBC | $43.94 | 0.50 | +1.15% | $105.19M | 1.28K | 16.69 | 2.64 | |
 Seer, Inc. Class A Common StockSEER | $1.83 | 0.02 | +1.38% | $105.13M | 241.13K | -1.37 | -1.36 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $0.98 | 0.03 | +2.83% | $104.92M | 150.97K | -3.48 | -0.28 | |
I Indigo Acquisition Corp. UnitINACU | $10.13 | -0.01 | -0.10% | $104.85M | 113 | -- | -- | |
 Comstock Holding Companies, Inc. Class ACHCI | $10.36 | -0.32 | -3.01% | $104.26M | 89.05K | 7.77 | 1.33 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.25 | 0.01 | +0.10% | $104.24M | 235 | -- | -- | |
 Hain Celestial Group IncHAIN | $1.16 | 0.02 | +1.32% | $104.15M | 645.41K | -0.19 | -5.93 | |
L LaFayette Acquisition Corp. UnitLAFAU | $10.06 | 0.04 | +0.39% | $104.11M | 5 | -- | -- | |
 Context Therapeutics Inc. Common StockCNTX | $1.16 | 0.05 | +4.50% | $103.82M | 115.42K | -4.71 | -0.24 | |
 Torrid Holdings Inc.CURV | $1.01 | 0.03 | +3.50% | $103.66M | 512.17K | -104.50 | -0.01 | |
 Scully Royalty Ltd. Common SharesSRL | $6.74 | -0.05 | -0.72% | $103.62M | 9.04K | -- | -- | |
 FG Merger II Corp. Common stockFGMC | $10.03 | 0.01 | +0.10% | $103.27M | 3.47K | -- | -- | |
 Provident Financial HldgsPROV | $15.95 | -0.04 | -0.28% | $103.23M | 765 | 17.72 | 0.90 | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $2.76 | 0.84 | +43.59% | $103.18M | 4.90M | -- | -- | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.07 | -0.01 | -0.74% | $103.00M | 180.63K | -2.04 | -0.52 | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 10 | -- | -- | |
 MacroGenics, Inc.MGNX | $1.63 | 0.02 | +1.56% | $102.80M | 492.35K | -1.35 | -1.20 | |
 The9 Limited - ADRNCTY | $7.18 | -0.04 | -0.58% | $102.63M | 102.30K | -- | -- | |
 Precision BioSciences, Inc. Common StockDTIL | $4.28 | -0.04 | -0.86% | $102.57M | 57.37K | -0.51 | -8.40 | |
 AEye, Inc. Class A Common StockLIDR | $2.27 | -0.06 | -2.36% | $102.50M | 637.86K | -1.05 | -2.17 | |
G Grande Group Limited Class A Ordinary SharesGRAN | $4.11 | 0.27 | +7.03% | $102.24M | 52.18K | -- | -- | |
 NCS Multistage Holdings, Inc.NCSM | $40.69 | 1.37 | +3.47% | $102.23M | 4.17K | 8.86 | 4.54 | |
 Airship AI Holdings, Inc. Class A Common StockAISP | $2.98 | 0.04 | +1.54% | $102.01M | 386.86K | -1.48 | -2.02 | |
 SoundThinking, Inc. Common StockSSTI | $8.03 | 0.11 | +1.40% | $101.91M | 59.87K | -9.55 | -0.84 | |
 American Outdoor Brands, Inc. Common StockAOUT | $8.09 | -0.12 | -1.43% | $101.89M | 39.47K | -17.99 | -0.45 | |
 Westwater Resources, Inc.WWR | $0.86 | 0.00 | -0.23% | $101.82M | 525.45K | -3.45 | -0.25 | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.17 | -0.13 | -1.25% | $101.71M | 10 | -- | -- | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.13 | -0.01 | -0.10% | $101.56M | 103 | -- | -- | |
 Shimmick Corporation Common StockSHIM | $2.83 | 0.13 | +5.00% | $101.54M | 21.28K | -1.59 | -1.78 | |
 Martin Midstream Partners LPMMLP | $2.60 | 0.00 | -0.19% | $101.35M | 22.57K | -4.99 | -0.52 | |
 Virco Mfg. CorporationVIRC | $6.42 | 0.14 | +2.31% | $101.27M | 26.38K | 23.80 | 0.27 | |
 Quantum CorporationQMCO | $7.39 | 0.15 | +2.13% | $101.26M | 177.27K | -- | -- | |
 Prairie Operating Co. Common StockPROP | $1.69 | 0.01 | +0.30% | $101.04M | 857.23K | -- | -- | |
 AMREP CorporationAXR | $19.03 | 0.03 | +0.16% | $100.96M | 1.56K | 9.76 | 1.95 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.01 | 0.01 | +1.50% | $100.90M | 162.36K | -3.36 | -0.30 | |
 Blink Charging Co. Common StockBLNK | $0.72 | 0.00 | -0.46% | $100.85M | 3.18M | -0.58 | -1.24 | |
 Genasys Inc. Common StockGNSS | $2.22 | -0.01 | -0.45% | $100.10M | 71.13K | -5.54 | -0.40 | |
 Senstar Technologies Corporation Common SharesSNT | $4.34 | 0.18 | +4.28% | $100.09M | 36.77K | 21.45 | 0.20 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.38 | 0.03 | +1.93% | $99.71M | 303.54K | -0.67 | -2.07 | |
 Champions Oncology, Inc.CSBR | $7.12 | 0.04 | +0.64% | $99.70M | 4.27K | 42.24 | 0.17 | |
 Equillium, Inc. Common StockEQ | $1.61 | 0.26 | +19.33% | $99.56M | 1.59M | -2.64 | -0.62 | |
 CHEGG, INC.CHGG | $0.91 | 0.02 | +2.59% | $99.55M | 1.41M | -1.27 | -0.72 | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $24.50 | 0.05 | +0.20% | $99.47M | 1.78K | -- | -- | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.77 | 0.00 | -0.18% | $99.38M | 76.42K | 135.25 | 0.02 | |
 Castellum, Inc.CTM | $1.05 | 0.02 | +2.43% | $99.34M | 542.20K | -17.50 | -0.06 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.34 | 0.03 | +0.24% | $99.07M | 2.77K | -- | -- | |
 Hurco Cos IncHURC | $15.54 | -0.06 | -0.42% | $99.05M | 16.39K | -7.37 | -2.10 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.32 | -0.05 | -3.28% | $98.92M | 129.78K | -3.01 | -0.45 | |
C Citius Oncology, Inc. Common StockCTOR | $1.15 | -0.13 | -9.84% | $98.79M | 479.25K | -- | -- | |
 Drilling Tools International Corporation Common StockDTI | $2.80 | -0.01 | -0.21% | $98.73M | 89.55K | -14.76 | -0.19 | |
 Ultralife CorporationULBI | $5.88 | 0.03 | +0.43% | $98.48M | 25.23K | 59.15 | 0.10 | |
 GROW GENERATION CORPGRWG | $1.64 | 0.01 | +0.31% | $98.44M | 239.15K | -2.46 | -0.67 | |
 WISeKey International Holding AG - ADRWKEY | $8.70 | -0.18 | -2.03% | $97.87M | 139.10K | -- | -- |
Werbung