|  Safety Shot, Inc. Common StockSHOT | $0.59 | -0.03 | -5.41% | $85.71M | 7.45M | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.63 | -0.01 | -0.91% | $85.21M | 1.34K | -5.08 | -0.32 |
|  Coda Octopus Group, Inc. Common stockCODA | $7.57 | -0.12 | -1.61% | $84.99M | 6.40K | 25.22 | 0.30 |
|  CervoMed Inc. Common StockCRVO | $9.76 | 0.12 | +1.24% | $84.94M | 43.64K | -4.48 | -2.18 |
|  ESSA Pharma Inc. Common StockEPIX | $1.92 | 0.00 | -0.26% | $84.91M | 26.79K | -3.04 | -0.63 |
|  United Bancorp Inc/OHUBCP | $14.25 | 0.05 | +0.35% | $84.88M | 136 | 11.22 | 1.27 |
|  FingerMotion, Inc. Common StockFNGR | $1.43 | -0.05 | -3.72% | $84.66M | 134.09K | -14.25 | -0.10 |
| Y J-Star Holding Co., Ltd. Ordinary SharesYMAT | $4.96 | -0.06 | -1.29% | $84.30M | 32.53K | -- | -- |
|  TH International Limited Ordinary sharesTHCH | $2.63 | -0.01 | -0.38% | $84.19M | 5.59K | -1.03 | -2.55 |
|  Draganfly Inc. Common SharesDPRO | $4.50 | -0.13 | -2.81% | $84.17M | 656.66K | -1.49 | -3.02 |
|  IO Biotech, Inc. Common StockIOBT | $1.27 | -0.04 | -2.67% | $84.00M | 1.33M | -0.86 | -1.49 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $4.05 | 0.01 | +0.25% | $83.97M | 12.63K | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $1.27 | -0.03 | -1.92% | $83.82M | 79.26K | -1.23 | -1.04 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.71 | -0.04 | -1.64% | $83.74M | 23.16K | -3.38 | -0.80 |
|  NCS Multistage Holdings, Inc.NCSM | $32.74 | 0.68 | +2.14% | $83.20M | 1.51K | 1.93 | 17.01 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.91 | -0.05 | -0.39% | $83.17M | 954 | 17.93 | 0.72 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.21 | 0.01 | +0.50% | $83.09M | 15.55K | -1.40 | -1.58 |
|  Hennessy Advisors, Inc.HNNA | $10.66 | -0.04 | -0.37% | $83.02M | 857 | 8.53 | 1.25 |
|  Team, Inc.TISI | $18.46 | -0.92 | -4.75% | $82.95M | 5.86K | -1.50 | -12.29 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.29 | 0.02 | +0.19% | $82.89M | 1 | -- | -- |
|  Alto Neuroscience Inc.ANRO | $3.06 | -0.07 | -2.20% | $82.87M | 34.27K | -1.31 | -2.34 |
|  Celularity Inc. Class A Common StockCELU | $3.46 | -0.10 | -2.81% | $82.86M | 29.77K | -1.31 | -2.65 |
|  Genius Group LimitedGNS | $0.95 | 0.06 | +6.78% | $82.82M | 1.17M | -- | -- |
|  PMV Pharmaceuticals, IncPMVP | $1.56 | 0.04 | +2.63% | $82.67M | 106.99K | -1.56 | -1.00 |
|  DDC Enterprise LimitedDDC | $9.94 | -0.41 | -3.96% | $82.58M | 51.89K | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.43 | -0.10 | -2.10% | $82.47M | 2.82K | 21.12 | 0.21 |
|  Smart Sand, Inc. Common StockSND | $1.87 | 0.02 | +1.08% | $82.44M | 27.34K | -13.36 | -0.14 |
|  Inovio Pharmaceuticals, Inc.INO | $1.61 | -0.08 | -5.00% | $82.30M | 565.34K | -0.51 | -3.19 |
|  UNIFI, Inc. NewUFI | $4.48 | -0.04 | -0.88% | $82.26M | 8.09K | -2.45 | -1.83 |
|  Alto Ingredients, Inc. Common StockALTO | $1.06 | 0.00 | +0.47% | $82.22M | 100.28K | -1.16 | -0.92 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.49 | 0.04 | +0.16% | $82.08M | 182 | -- | -- |
|  eXoZymes Inc. Common StockEXOZ | $9.80 | -0.19 | -1.85% | $82.05M | 57 | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $12.87 | -0.03 | -0.23% | $81.99M | 7 | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.82 | -0.10 | -2.53% | $81.96M | 4.92K | -- | -- |
| D Delixy Holdings Limited Ordinary SharesDLXY | $5.01 | 0.10 | +2.14% | $81.91M | 1.62K | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.55 | 0.10 | +0.96% | $81.76M | 1 | -- | -- |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2030NYMTG | $24.73 | 0.07 | +0.28% | $81.61M | 1.42K | -- | -- |
|  Optex Systems Holdings, INCOPXS | $11.79 | -0.36 | -2.96% | $81.50M | 14.53K | 19.33 | 0.61 |
|  Scully Royalty Ltd. Common SharesSRL | $5.47 | -0.08 | -1.35% | $81.15M | 5.77K | -- | -- |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.35 | 0.00 | 0.00% | $81.04M | 7.82K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.20 | 0.04 | +0.35% | $81.00M | 7.10K | -- | -- |
|  IF Bancorp, Inc.IROQ | $25.05 | 0.00 | 0.00% | $80.94M | 176 | 24.56 | 1.02 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.44 | 0.00 | -0.05% | $80.87M | 3.50K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.64 | -0.19 | -6.71% | $80.86M | 17.70K | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $2.00 | 0.00 | +0.25% | $80.85M | 6.72K | -- | -- |
|  Atara Biotherapeutics, IncATRA | $11.85 | -0.28 | -2.29% | $80.54M | 21.10K | -3.19 | -3.72 |
| L Robot Consulting Co., Ltd. ADSLAWR | $1.75 | 0.05 | +2.94% | $80.43M | 48.70K | -- | -- |
|  DLH Holdings Corp.DLHC | $5.59 | 0.08 | +1.43% | $80.41M | 20.29K | 14.71 | 0.38 |
|  DallasNews Corporation Series A Common StockDALN | $14.95 | 0.00 | -0.03% | $79.99M | 24.54K | -15.41 | -0.97 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.88 | -0.11 | -5.78% | $79.85M | 59.82K | -2.34 | -0.80 |
| M MasterBeef Group Ordinary SharesMB | $4.69 | -2.62 | -35.90% | $79.66M | 161.93K | -- | -- |
|  Summit State BankSSBI | $11.75 | 0.00 | 0.00% | $79.62M | 721 | -21.76 | -0.54 |
|  AEye, Inc. Class A Common StockLIDR | $2.63 | -0.10 | -3.85% | $79.58M | 2.51M | -0.74 | -3.56 |
|  Roadzen, Inc. Ordinary SharesRDZN | $1.04 | -0.11 | -9.91% | $79.44M | 750.41K | -0.69 | -1.51 |
| P Pelican Acquisition Corporation UnitPELIU | $10.21 | 0.00 | 0.00% | $79.43M | 103 | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $3.17 | -0.67 | -17.36% | $79.34M | 248.98K | -11.72 | -0.27 |
|  Mays (J.W.) IncMAYS | $39.28 | 1.75 | +4.66% | $79.18M | 37 | -982.00 | -0.04 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.68 | -0.03 | -1.75% | $79.18M | 4.71K | 10.50 | 0.16 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.32 | 0.00 | +0.02% | $78.71M | 427 | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.43 | 0.04 | +0.38% | $78.68M | 1 | -- | -- |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.38 | -0.11 | -0.88% | $78.64M | 684 | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $0.97 | 0.03 | +3.45% | $78.22M | 51.40K | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.81 | 0.00 | -0.04% | $77.77M | 99.63K | -2.54 | -0.32 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.36 | 0.00 | +0.01% | $77.70M | 2.10K | -- | -- |
|  MIND Technology, Inc. Common Stock (DE)MIND | $9.74 | -0.33 | -3.23% | $77.66M | 44.69K | 3.37 | 2.89 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.13 | 0.03 | +0.30% | $77.58M | 1.12K | -- | -- |
|  Synchronoss Technologies Inc Common StockSNCR | $6.74 | -0.35 | -4.94% | $77.50M | 26.31K | -1.74 | -3.88 |
|  IGM Biosciences, Inc. Common StockIGMS | $1.28 | 0.01 | +0.79% | $77.17M | 1.62M | -1.42 | -0.90 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $22.22 | -1.03 | -4.42% | $77.10M | 66.69K | -1.44 | -15.41 |
|  Burning Rock Biotech Limited - ADRBNR | $7.16 | 0.17 | +2.36% | $77.03M | 9.19K | -3.79 | -1.89 |
|  Alterity Therapeutics Limited - ADRATHE | $5.20 | 0.06 | +1.07% | $76.90M | 7.72K | -- | -- |
|  Asset Entities Inc. Class B Common StockASST | $4.63 | 0.08 | +1.76% | $76.89M | 2.37M | -- | -- |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.82 | 0.00 | 0.00% | $76.76M | 300 | -- | -- |
|  AlphaVest Acquisition Corp UnitATMVU | $12.00 | 0.00 | 0.00% | $76.68M | 815 | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.26 | -0.01 | -0.39% | $76.63M | 55.67K | -0.65 | -1.94 |
|  AirNet Technology Inc. Ordinary ShareANTE | $2.56 | 0.54 | +26.73% | $76.51M | 405.56K | -- | -- |
|  AIFU Inc. Class A Ordinary ShareAIFU | $5.72 | -0.10 | -1.79% | $76.42M | 15.81K | -- | -- |
|  Wallbox N.V.WBX | $4.47 | -0.08 | -1.76% | $76.09M | 1.82K | -- | -- |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.41 | -0.02 | -0.06% | $75.96M | 2.43K | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.30 | -0.04 | -0.16% | $75.92M | 3.37K | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $1.50 | 0.08 | +5.63% | $75.87M | 285.53K | -10.00 | -0.15 |
|  Urban One, Inc. Class A Common StockUONE | $1.66 | 0.05 | +3.11% | $75.81M | 652 | -0.98 | -1.70 |
|  FST Corp. Ordinary SharesKBSX | $1.69 | 0.00 | -0.30% | $75.43M | 21.86K | -4.81 | -0.35 |
|  RF Industries LtdRFIL | $7.07 | -0.17 | -2.28% | $75.42M | 23.55K | -11.21 | -0.63 |
|  Comstock Inc.LODE | $2.33 | -0.15 | -6.25% | $75.37M | 667.43K | -- | -- |
|  PSQ Holdings, Inc.PSQH | $1.66 | -0.03 | -2.07% | $75.37M | 201.67K | -1.31 | -1.26 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.11 | 0.00 | +0.02% | $75.34M | 2.17K | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $2.79 | 0.13 | +4.90% | $75.33M | 177 | -- | -- |
|  Nova Minerals Limited - ADRNVA | $11.26 | -0.27 | -2.39% | $75.31M | 36.78K | -- | -- |
|  Shimmick Corporation Common StockSHIM | $2.13 | -0.06 | -2.56% | $75.27M | 20.49K | -0.54 | -3.92 |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $11.00 | -0.03 | -0.27% | $75.24M | 22.28K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.71 | -0.10 | -5.32% | $75.07M | 13.06K | -13.15 | -0.13 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $11.80 | -0.41 | -3.36% | $74.95M | 1 | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.42 | 0.12 | +0.90% | $74.61M | 5.76K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.33 | -0.35 | -1.87% | $74.53M | 10 | 16.97 | 1.08 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.25 | -0.01 | -0.40% | $74.35M | 52.69K | -2.79 | -0.45 |
|  BuzzFeed, Inc. Class A Common StockBZFD | $2.00 | -0.08 | -3.61% | $74.26M | 96.56K | 6.08 | 0.33 |
|  TCTM Kids IT Education Inc. - ADRVSA | $1.68 | 0.00 | 0.00% | $74.09M | 118.86K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.38 | 0.02 | +1.85% | $74.09M | 19.52K | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.01 | 0.00 | 0.00% | $74.07M | 6.20K | -- | -- |
