Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
L Logistic Properties of the AmericasLPA | $2.98 | 0.30 | +11.38% | $94.09M | 42.06K | 12.98 | 0.23 | |
S Santech Holdings Limited - ADRSTEC | $1.12 | 0.03 | +2.57% | $94.00M | 4.16K | -- | -- | |
 Largo Inc. Common SharesLGO | $1.13 | 0.00 | +0.45% | $93.73M | 65.16K | -1.94 | -0.58 | |
 Champions Oncology, Inc.CSBR | $6.79 | 0.04 | +0.52% | $93.69M | 1.16K | 33.97 | 0.20 | |
 5E Advanced Materials, Inc. Common StockFEAM | $4.17 | 0.18 | +4.49% | $93.57M | 5.10K | -0.26 | -15.95 | |
 Karyopharm Therapeutics Inc.KPTI | $5.47 | -0.18 | -3.12% | $93.34M | 12.22K | -0.38 | -14.59 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.14 | 0.01 | +0.44% | $93.12M | 13.84K | -1.96 | -0.58 | |
 Fonar CorporationFONR | $14.74 | -0.13 | -0.87% | $92.81M | 5.68K | 11.98 | 1.23 | |
I Triller Group Inc. Common StockILLR | $0.61 | 0.01 | +1.76% | $92.79M | 183.97K | -0.50 | -1.22 | |
 Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.45 | 0.21 | +4.01% | $92.79M | 33 | -- | -- | |
 Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.66 | -0.02 | -1.13% | $92.57M | 42.54K | -- | -- | |
 Nukkleus Inc. Common StockNUKK | $6.82 | 0.37 | +5.74% | $92.42M | 300.04K | -- | -- | |
 Lakeshore Acquisition III Corp. UnitLCCCU | $10.35 | 0.02 | +0.19% | $92.17M | 300 | -- | -- | |
 Stabilis Solutions, Inc. Common StockSLNG | $4.93 | 0.10 | +2.15% | $91.75M | 210 | 123.35 | 0.04 | |
 Zentek Ltd. Common StockZTEK | $0.88 | 0.08 | +9.92% | $91.62M | 58.48K | -17.50 | -0.05 | |
 Velo3D, Inc. Common stockVELO | $4.58 | 0.30 | +7.13% | $91.25M | 196.10K | -0.09 | -52.55 | |
 DarioHealth Corp. Common StockDRIO | $13.48 | -0.02 | -0.15% | $91.24M | 15.71K | -1.02 | -13.20 | |
 DHI Group, Inc.DHX | $1.90 | 0.01 | +0.53% | $91.22M | 7.83K | -9.05 | -0.21 | |
 Avita Medical, Inc. Common StockRCEL | $3.38 | -0.25 | -6.77% | $91.19M | 72.71K | -1.71 | -1.97 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $1.32 | -0.03 | -1.85% | $91.11M | 3.02M | -0.47 | -2.80 | |
 NN IncNNBR | $1.81 | 0.01 | +0.83% | $91.11M | 27.06K | -1.48 | -1.23 | |
 Estrella Immunopharma, Inc. Common StockESLA | $2.45 | 0.16 | +6.99% | $90.81M | 330.23K | -- | -- | |
I ImageneBio, Inc. Common StockIMA | $8.12 | -0.12 | -1.44% | $90.81M | 6.48K | -1.06 | -7.68 | |
 Cardlytics, Inc. Common StockCDLX | $1.71 | -0.03 | -1.73% | $90.77M | 365.89K | -0.47 | -3.65 | |
 Biote Corp. Class A Common StockBTMD | $2.86 | 0.00 | 0.00% | $90.64M | 20.30K | 3.18 | 0.90 | |
 Identive, Inc.INVE | $3.82 | 0.11 | +2.96% | $90.62M | 16.66K | 1.26 | 3.04 | |
 Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $32.49 | -1.01 | -3.00% | $90.52M | 1.97K | -26.42 | -1.23 | |
 Biomea Fusion, Inc. Common StockBMEA | $1.27 | 0.01 | +1.19% | $90.15M | 370.08K | -0.42 | -3.03 | |
P Pantages Capital Acquisition Corporation UnitPGACU | $10.45 | 0.14 | +1.36% | $90.13M | 200 | -- | -- | |
 Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.12 | 0.00 | 0.00% | $90.12M | 52 | -- | -- | |
 MacroGenics, Inc.MGNX | $1.43 | -0.02 | -1.72% | $90.07M | 199.19K | -2.50 | -0.57 | |
 Auburn National BancorporationAUBN | $25.77 | -0.12 | -0.44% | $90.05M | 217 | 12.57 | 2.05 | |
 Atlas Lithium Corporation Common StockATLX | $4.38 | -0.03 | -0.57% | $90.05M | 100.15K | -2.01 | -2.18 | |
 Kalaris Therapeutics, Inc. Common StockKLRS | $4.79 | 0.08 | +1.80% | $89.68M | 12.88K | -- | -- | |
W Winchester Bancorp, Inc. Common StockWSBK | $9.63 | 0.00 | 0.00% | $89.51M | 1.69K | -- | -- | |
 Atomera Incorporated Common StockATOM | $2.83 | -0.01 | -0.53% | $89.50M | 146.21K | -4.22 | -0.67 | |
 Intellicheck, Inc. Common StockIDN | $4.46 | 0.09 | +2.06% | $89.37M | 14.99K | -111.50 | -0.04 | |
 Pathfinder Bancorp IncPBHC | $14.47 | -0.61 | -4.05% | $89.35M | 1 | 12.06 | 1.20 | |
B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.50 | 0.07 | +1.99% | $89.32M | 342 | -- | -- | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $7.04 | 0.04 | +0.50% | $89.28M | 62.88K | 9.51 | 0.74 | |
C CCH Holdings Ltd Ordinary SharesCCHH | $4.63 | 0.17 | +3.92% | $89.22M | 21.25K | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $2.31 | 0.04 | +1.54% | $88.97M | 69.00K | -2.36 | -0.98 | |
 AEye, Inc. Class A Common StockLIDR | $2.23 | 0.00 | -0.22% | $88.87M | 639.23K | -0.77 | -2.88 | |
 DLH Holdings Corp.DLHC | $6.16 | 0.04 | +0.74% | $88.55M | 10.56K | 19.23 | 0.32 | |
 Oramed Pharmaceuticals Inc.ORMP | $2.22 | -0.06 | -2.59% | $88.50M | 99.81K | -6.35 | -0.35 | |
 InspireMD, Inc.NSPR | $2.12 | 0.00 | -0.24% | $88.45M | 466 | -2.55 | -0.83 | |
 Silicom LtdSILC | $15.57 | -0.46 | -2.90% | $88.37M | 6.97K | -6.68 | -2.33 | |
 Scully Royalty Ltd. Common SharesSRL | $5.96 | -0.04 | -0.67% | $88.34M | 104 | -- | -- | |
 FIRST GUARANTY BANCSHARES INCFGBI | $5.75 | -0.06 | -1.10% | $88.22M | 18.44K | -5.69 | -1.01 | |
 Precision BioSciences, Inc. Common StockDTIL | $6.64 | -0.05 | -0.67% | $88.09M | 14.76K | -0.75 | -8.81 | |
N Namib Minerals Ordinary SharesNAMM | $1.64 | -0.04 | -2.38% | $88.03M | 32.74K | -1.29 | -1.27 | |
O Origin Investment Corp I Ordinary SharesORIQ | $10.17 | 0.02 | +0.19% | $87.71M | 20.91K | -- | -- | |
 PSQ Holdings, Inc.PSQH | $1.91 | 0.01 | +0.26% | $87.46M | 189.38K | -1.41 | -1.35 | |
 XCHG Limited - ADRXCH | $1.47 | 0.10 | +7.30% | $87.39M | 10.17K | -- | -- | |
 FingerMotion, Inc. Common StockFNGR | $1.43 | 0.02 | +1.42% | $87.20M | 30.83K | -14.30 | -0.10 | |
 Quince Therapeutics, Inc. Common StockQNCX | $1.62 | 0.02 | +1.25% | $87.02M | 44.14K | -1.49 | -1.09 | |
 TH International Limited Ordinary sharesTHCH | $2.71 | 0.08 | +3.23% | $86.91M | 5 | -1.79 | -1.52 | |
S Smart Logistics Global Limited Ordinary SharesSLGB | $2.12 | 0.04 | +1.68% | $86.72M | 24.53K | -- | -- | |
M Maywood Acquisition Corp. UnitMAYAU | $11.19 | 0.19 | +1.73% | $86.58M | 699 | -- | -- | |
 Yatra Online, Inc. Ordinary SharesYTRA | $1.44 | -0.04 | -3.04% | $86.57M | 25.40K | 143.50 | 0.01 | |
C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.42 | 0.03 | +0.12% | $86.43M | 10.24K | -- | -- | |
 GROW GENERATION CORPGRWG | $1.45 | 0.00 | -0.34% | $86.37M | 116.36K | -1.76 | -0.82 | |
 PhenixFIN Corporation Common StockPFX | $43.09 | -0.08 | -0.19% | $86.36M | 255 | 14.08 | 3.06 | |
 RedCloud Holdings plc Ordinary SharesRCT | $1.95 | 0.00 | 0.00% | $86.24M | 42.01K | -- | -- | |
J Julong Holding Limited Class A Ordinary SharesJLHL | $4.02 | -0.04 | -0.99% | $86.22M | 24.19K | -- | -- | |
 Sutro Biopharma, Inc.STRO | $1.01 | -0.01 | -0.49% | $86.05M | 137.94K | -0.40 | -2.53 | |
 Prelude Therapeutics IncorporatedPRLD | $1.51 | -0.25 | -13.92% | $85.75M | 1.56M | -0.92 | -1.64 | |
 Mastech Digital, Inc.MHH | $7.28 | 0.22 | +3.10% | $85.73M | 2.21K | 103.93 | 0.07 | |
 Comtech TelecommunicationsCMTL | $2.92 | -0.06 | -1.85% | $85.69M | 75.64K | -0.29 | -10.02 | |
 Cambium Networks Corporation Ordinary SharesCMBM | $3.03 | -0.21 | -6.42% | $85.64M | 18.12M | -1.00 | -3.03 | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $2.31 | -0.09 | -3.71% | $85.32M | 37.70K | -57.77 | -0.04 | |
 Full House Resorts, Inc.FLL | $2.35 | -0.06 | -2.28% | $85.04M | 32.81K | -2.05 | -1.15 | |
 Artiva Biotherapeutics, Inc. Common StockARTV | $3.47 | -0.12 | -3.34% | $84.76M | 78.78K | -- | -- | |
 Alto Ingredients, Inc. Common StockALTO | $1.09 | -0.03 | -3.10% | $84.75M | 213.77K | -1.19 | -0.92 | |
 AMTD IDEA Group - ADRAMTD | $1.05 | -0.02 | -1.40% | $84.64M | 80.07K | -- | -- | |
 IZEA Worldwide, Inc. Common StockIZEA | $4.95 | 0.16 | +3.42% | $84.47M | 72.56K | -6.79 | -0.73 | |
 Smart Sand, Inc. Common StockSND | $2.13 | -0.02 | -0.70% | $84.42M | 3.46K | 212.50 | 0.01 | |
 Ocean Power Technologies, Inc.OPTT | $0.46 | 0.03 | +7.21% | $84.37M | 2.39M | -2.88 | -0.16 | |
 United Homes Group, Inc Class A Common StockUHG | $1.43 | 0.03 | +2.14% | $84.09M | 24.05K | 23.83 | 0.06 | |
 Metagenomi, Inc. Common StockMGX | $2.24 | -0.05 | -2.18% | $84.07M | 164.92K | -0.95 | -2.36 | |
 InflaRx N.V. Common StockIFRX | $1.24 | -0.03 | -2.36% | $84.01M | 228.86K | -1.55 | -0.80 | |
 American Outdoor Brands, Inc. Common StockAOUT | $6.63 | 0.03 | +0.38% | $83.85M | 9.00K | -17.91 | -0.37 | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.33 | -0.01 | -0.64% | $83.80M | 51.78K | -4.47 | -0.52 | |
 Travelzoo Common StockTZOO | $7.63 | 0.20 | +2.62% | $83.73M | 32.76K | 11.91 | 0.64 | |
 Relmada Therapeutics, Inc. Common StockRLMD | $2.52 | -0.25 | -9.10% | $83.58M | 617.62K | -1.13 | -2.22 | |
 Red Robin Gourmet Burgers IncRRGB | $4.67 | -0.04 | -0.96% | $83.55M | 69.82K | -1.37 | -3.40 | |
 IF Bancorp, Inc.IROQ | $25.73 | -0.03 | -0.12% | $83.26M | 431 | 16.39 | 1.57 | |
 Cheche Group Inc. Class A Ordinary SharesCCG | $0.99 | 0.02 | +1.54% | $83.22M | 107.58K | -9.05 | -0.11 | |
 Equillium, Inc. Common StockEQ | $1.40 | -0.04 | -3.12% | $83.01M | 92.04K | -2.49 | -0.56 | |
P Pelican Acquisition Corporation UnitPELIU | $10.66 | 0.00 | 0.00% | $82.93M | 104 | -- | -- | |
C Cayson Acquisition Corp Ordinary sharesCAPN | $10.59 | 0.07 | +0.63% | $82.89M | 2.48K | -- | -- | |
 iRobot CorporationIRBT | $2.63 | -0.05 | -1.68% | $82.65M | 1.01M | -0.42 | -6.25 | |
R RYTHM, Inc. Common StockRYM | $41.15 | 0.78 | +1.92% | $82.40M | 1.89K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.60 | 0.10 | +0.94% | $82.18M | 111 | -- | -- | |
Y YHN Acquisition I Limited UnitYHNAU | $10.60 | 0.15 | +1.39% | $82.11M | 2 | -- | -- | |
 Purple Innovation, Inc. Common StockPRPL | $0.76 | -0.05 | -6.47% | $81.72M | 842.43K | -0.97 | -0.78 | |
C Columbus Acquisition Corp Ordinary SharesCOLA | $10.28 | 0.01 | +0.10% | $81.67M | 5 | -- | -- | |
 Great Elm Group, Inc. Common StockGEG | $2.44 | -0.03 | -1.01% | $81.54M | 847 | 7.64 | 0.32 | |
N NexMetals Mining Corp. Common SharesNEXM | $3.80 | 0.02 | +0.53% | $81.53M | 7.85K | -- | -- | |
 uCloudlink Group Inc. - ADRUCL | $2.17 | 0.06 | +3.10% | $81.47M | 2.69K | 43.30 | 0.05 |
Werbung