|  Franklin Wireless Corp. Common StockFKWL | $4.21 | -0.01 | -0.24% | $78.96M | 21.94K | -- | -0.19 |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $19.43 | 0.86 | +4.61% | $78.85M | 19.59K | -- | -- |
|  I-MAB - ADRIMAB | $2.45 | 0.16 | +7.12% | $78.79M | 1.68M | -- | -- |
|  One Stop Systems, Inc. Common StockOSS | $3.24 | 0.17 | +5.41% | $78.76M | 253.88K | -- | -0.50 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.96 | 0.17 | +9.72% | $78.74M | 158.40K | -- | -2.96 |
|  HERITAGE GLOBAL INCHGBL | $2.04 | -0.06 | -3.08% | $78.42M | 85.16K | 7.50 | 0.28 |
|  Entera Bio Ltd. Ordinary SharesENTX | $2.08 | 0.07 | +3.48% | $78.37M | 34.32K | -- | -0.26 |
| P Pelican Acquisition Corporation UnitPELIU | $10.07 | 0.04 | +0.40% | $78.34M | 32.66K | -- | -- |
|  P3 Health Partners Inc. Common StockPIII | $6.62 | 0.15 | +2.24% | $78.26M | 1.99K | -- | -0.84 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $1.05 | -0.01 | -0.47% | $78.21M | 215.03K | 7.25 | 0.12 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.95 | 0.21 | +1.91% | $78.15M | 6.69K | -- | -- |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.80 | 0.02 | +2.84% | $78.12M | 226.42K | -- | -0.45 |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.34 | 0.00 | 0.00% | $78.08M | 3.98K | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.40 | 0.01 | +0.09% | $78.06M | 8.61K | -- | -- |
|  Hyperfine, Inc. Class A Common StockHYPR | $0.80 | -0.07 | -7.59% | $78.06M | 1.61M | -- | -0.57 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $4.66 | 0.56 | +13.56% | $77.90M | 1.93M | -- | -0.93 |
|  FibroGen, IncFGEN | $0.31 | 0.01 | +2.92% | $77.83M | 452.60K | -- | -1.23 |
|  ESSA Pharma Inc. Common StockEPIX | $1.71 | 0.00 | -0.29% | $77.68M | 76.30K | -- | -0.69 |
|  Airgain, Inc. Common StockAIRG | $4.05 | 0.00 | +0.12% | $77.37M | 7.95K | -- | -1.14 |
|  Assertio Holdings, Inc. Common StockASRT | $0.67 | 0.02 | +2.30% | $77.34M | 145.35K | 20.25 | -0.73 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $5.55 | -1.50 | -21.21% | $77.25M | 320.67K | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $15.28 | -0.13 | -0.86% | $77.12M | 1.79K | 7.38 | 2.52 |
|  17 Education & Technology Group Inc. - ADRYQ | $2.05 | 0.04 | +1.99% | $77.08M | 4.40K | -- | -4.00 |
| S Santech Holdings Limited - ADRSTEC | $0.95 | 0.00 | +0.11% | $77.02M | 18.04K | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $4.59 | 0.33 | +7.75% | $77.01M | 139.74K | -- | -1.02 |
|  Comstock Holding Companies, Inc. Class ACHCI | $10.09 | 0.26 | +2.64% | $76.77M | 15.69K | 13.16 | 0.59 |
|  Vista Gold Corp.VGZ | $0.96 | -0.04 | -3.70% | $76.44M | 1.14M | 6.90 | 0.09 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.02 | -0.01 | -0.15% | $76.28M | 16.51K | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.21 | 0.02 | +0.20% | $76.26M | 19.57K | 23.60 | 0.66 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.66 | 0.00 | 0.00% | $76.14M | 2.43K | -- | -- |
|  CNFinance Holdings Limited - ADRCNF | $0.45 | -0.02 | -4.47% | $76.13M | 557.38K | 3.58 | 0.31 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.51 | -0.73 | -5.55% | $76.01M | 11.62K | 14.63 | 0.72 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $0.64 | 0.01 | +1.45% | $75.92M | 153.71K | -- | -- |
| P Phoenix Asia Holdings Limited Ordinary SharesPHOE | $3.58 | -0.06 | -1.79% | $75.82M | 14.45K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.85 | 0.02 | +0.88% | $75.79M | 2.64K | -- | -1.49 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.29 | 0.01 | +0.05% | $75.67M | 105 | -- | -- |
|  Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.28 | -0.02 | -0.08% | $75.66M | 6.48K | -- | -- |
| M MasterBeef Group Ordinary SharesMB | $8.01 | 2.84 | +54.89% | $75.65M | 315.56K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $12.54 | -0.11 | -0.87% | $75.62M | 924 | 9.95 | 1.33 |
|  Phunware, Inc. Common StockPHUN | $3.25 | 0.31 | +10.75% | $75.44M | 788.27K | -- | -- |
|  Laird Superfood, Inc.LSF | $6.79 | 0.11 | +1.65% | $75.20M | 29.60K | -- | -0.14 |
|  Icad IncICAD | $3.90 | 0.04 | +1.04% | $75.11M | 190.14K | -- | -0.13 |
|  Aligos Therapeutics, Inc. Common StockALGS | $7.22 | 1.17 | +19.39% | $74.81M | 258.23K | -- | -13.32 |
|  Intercure Ltd. Ordinary SharesINCR | $1.52 | 0.05 | +3.40% | $74.81M | 1.55K | -- | -- |
| I Iron Horse Acquisitions Corp. UnitIROHU | $10.84 | 0.00 | 0.00% | $74.80M | 300 | -- | -- |
|  United Bancorp Inc/OHUBCP | $13.80 | 0.17 | +1.25% | $74.68M | 4.48K | 10.16 | 1.27 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $10.82 | 0.00 | 0.00% | $74.66M | 300 | -- | -- |
|  Noodles & Company Class ANDLS | $0.80 | 0.02 | +2.66% | $74.46M | 79.63K | -- | -0.73 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $4.12 | -0.21 | -4.87% | $74.42M | 89.07K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $2.44 | -0.06 | -2.20% | $74.28M | 289.33K | -- | -0.10 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.35 | 0.00 | 0.00% | $74.21M | 237 | -- | -- |
|  Hongli Group Inc. Ordinary SharesHLP | $0.85 | -0.05 | -5.74% | $74.17M | 135.39K | -- | -- |
|  Shimmick Corporation Common StockSHIM | $1.54 | 0.07 | +4.69% | $73.68M | 27.59K | -- | -3.92 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $3.99 | 0.07 | +1.79% | $73.64M | 1.77M | -- | -- |
|  Rand Capital CorpRAND | $15.27 | -0.23 | -1.48% | $73.56M | 4.47K | 17.07 | 4.98 |
|  PMV Pharmaceuticals, IncPMVP | $0.97 | 0.02 | +2.42% | $73.48M | 798.17K | -- | -1.00 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $2.92 | -0.06 | -2.18% | $73.44M | 6.73K | -- | -- |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.70 | 0.00 | -0.29% | $73.42M | 24.18K | -- | -- |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.47 | -0.05 | -0.19% | $73.35M | 1.09K | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $18.23 | -0.21 | -1.17% | $73.15M | 459 | 12.32 | 1.46 |
|  IO Biotech, Inc. Common StockIOBT | $1.60 | 0.10 | +6.40% | $73.13M | 182.91K | -- | -1.37 |
|  CTRL Group Limited Ordinary SharesMCTR | $5.83 | -1.57 | -21.15% | $72.75M | 3.20M | -- | -- |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $1.97 | 0.01 | +0.56% | $72.73M | 7.30K | -- | -1.64 |
|  Burning Rock Biotech Limited - ADRBNR | $2.95 | 0.01 | +0.44% | $72.63M | 21.85K | -- | -3.00 |
|  Auburn National BancorporationAUBN | $21.52 | -0.10 | -0.46% | $72.60M | 8.76K | 11.29 | 1.84 |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $0.46 | -0.01 | -1.51% | $72.44M | 428.78K | -- | -- |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $4.69 | 0.15 | +3.28% | $72.42M | 189.33K | -- | -- |
|  Nova Minerals Limited - ADRNVA | $14.17 | 0.00 | -0.03% | $72.21M | 11.60K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.31 | 0.08 | +6.50% | $72.08M | 166.22K | -- | -1.32 |
|  Genenta Science S.p.A. - ADRGNTA | $5.01 | 0.71 | +16.51% | $72.06M | 2.71K | -- | -- |
|  Surf Air Mobility Inc.SRFM | $2.36 | 0.00 | +0.08% | $71.98M | 692.83K | -- | -15.85 |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.41 | 0.06 | +0.63% | $71.86M | 100 | -- | -- |
|  Mural Oncology plc Ordinary SharesMURA | $2.55 | -0.02 | -0.82% | $71.83M | 195.90K | -- | -9.14 |
|  Urban One, Inc. Class A Common StockUONE | $1.74 | 0.02 | +0.87% | $71.75M | 20.51K | 1.70 | -1.70 |
|  PEDEVCO Corp.PED | $0.64 | -0.01 | -1.08% | $71.60M | 30.57K | 80.00 | 0.02 |
|  NCS Multistage Holdings, Inc.NCSM | $30.66 | 0.43 | +1.42% | $70.83M | 2.58K | 25.73 | 17.01 |
|  Broadway Financial Corp/DelBYFC | $6.22 | 0.07 | +1.14% | $70.35M | 2.44K | 193.00 | 0.04 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $24.47 | -0.11 | -0.43% | $70.32M | 8.58K | -- | -- |
| O OFA Group Ordinary SharesOFAL | $2.40 | -0.37 | -13.18% | $70.28M | 1.80M | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $1.99 | 0.05 | +2.58% | $70.22M | 406.18K | -- | -12.19 |
|  111, Inc. - ADRYI | $8.12 | -0.24 | -2.90% | $70.13M | 5.29K | -- | -4.00 |
|  Commercial Vehicle Group, Inc.CVGI | $1.41 | 0.03 | +2.55% | $70.03M | 207.42K | 7.52 | 1.02 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.83 | 0.08 | +0.71% | $69.98M | 1.54K | -- | -- |
|  Ikena Oncology, Inc. Common StockIKNA | $1.41 | 0.11 | +8.46% | $69.97M | 213.31K | -- | -1.23 |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.15 | 0.01 | +0.44% | $69.90M | 55.44K | -- | -0.45 |
|  TPI Composites, Inc. Common StockTPIC | $1.29 | 0.02 | +1.97% | $69.44M | 781.07K | -- | -5.07 |
| B Bayview Acquisition Corp UnitBAYAU | $11.14 | 0.00 | 0.00% | $69.40M | 200 | -- | -- |
|  Cineverse Corp. Class A Common StockCNVS | $3.62 | 0.00 | 0.00% | $69.19M | 47.96K | -- | -1.05 |
| J JVSPAC Acquisition Corp. UnitJVSAU | $11.55 | 0.16 | +1.40% | $69.18M | 900 | -- | -- |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $1.38 | 0.04 | +3.38% | $68.99M | 265 | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $12.30 | 0.05 | +0.41% | $68.83M | 4.14K | -- | -- |
|  CATO CORPCATO | $2.56 | -0.07 | -2.66% | $68.80M | 37.28K | -- | -1.38 |
|  Forte Biosciences, Inc. Common StockFBRX | $11.50 | 1.15 | +11.10% | $68.41M | 19.03K | -- | -16.29 |
|  Eltek LtdELTK | $10.14 | 0.32 | +3.27% | $68.27M | 3.04K | 13.23 | 0.85 |
|  Lee Enterprises, Inc.LEE | $6.75 | 0.02 | +0.37% | $68.22M | 8.96K | -- | -7.28 |
|  The Oncology Institute, Inc. Common StockTOI | $2.78 | -0.01 | -0.50% | $67.54M | 1.36M | -- | -0.78 |
|  Comstock Inc.LODE | $3.54 | 0.34 | +10.66% | $67.49M | 1.42M | -- | -0.12 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $2.71 | 0.14 | +5.41% | $67.42M | 43.37K | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.80 | 0.00 | 0.00% | $67.18M | 805 | -- | -- |
|  VirTra, Inc. Common StockVTSI | $6.51 | 0.02 | +0.35% | $67.17M | 72.78K | 11.48 | 0.52 |
