|  QVC Group, Inc. Series A Common StockQVCGA | $11.71 | -0.02 | -0.14% | $95.05M | 41.78K | -- | -460.35 |
|  Auburn National BancorporationAUBN | $25.59 | -0.35 | -1.36% | $95.03M | 2.28K | 13.27 | 2.05 |
|  The9 Limited - ADRNCTY | $7.18 | -0.04 | -0.58% | $94.72M | 102.30K | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $4.34 | 0.18 | +4.28% | $94.71M | 36.77K | 20.30 | 0.20 |
| L LEIFRAS Co., Ltd. - ADRLFS | $3.38 | -0.14 | -3.98% | $94.66M | 17.94K | -- | -- |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.70 | 0.00 | 0.00% | $94.42M | 86.62K | -- | -0.52 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.28 | 0.01 | +0.71% | $94.04M | 492.12K | -- | -2.39 |
|  Paramount Gold Nevada Corp.PZG | $1.19 | 0.01 | +1.02% | $94.03M | 146.38K | -- | -0.17 |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.42 | -0.29 | -7.70% | $93.90M | 3.93K | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.51 | -0.36 | -3.31% | $93.55M | 226 | -- | -- |
|  Great Elm Capital. Corp. Common StockGECC | $6.78 | -0.04 | -0.66% | $93.23M | 40.73K | 5.08 | -0.56 |
|  Metalpha Technology Holding Limited Ordinary SharesMATH | $2.42 | -0.04 | -1.43% | $93.22M | 3.43K | -- | -- |
|  Spruce Power Holding CorporationSPRU | $5.25 | 0.10 | +1.92% | $93.21M | 46.41K | -- | -1.38 |
|  First Northwest Bancorp Common StockFNWB | $9.75 | 0.04 | +0.41% | $92.73M | 5.32K | 27.22 | 0.36 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.69 | 0.00 | +0.28% | $92.64M | 685.61K | -- | -0.24 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.39 | 0.11 | +1.02% | $92.57M | 2.50K | -- | -- |
|  Gaia, Inc. Class A Common StockGAIA | $3.73 | 0.05 | +1.36% | $92.40M | 69.63K | -- | -0.19 |
|  Franklin Street Properties CorpFSP | $0.93 | 0.08 | +8.82% | $92.36M | 565.81K | 8.91 | -0.45 |
|  Fonar CorporationFONR | $14.55 | 0.03 | +0.23% | $92.18M | 8.55K | 13.39 | 1.11 |
| T TechCreate Group Ltd.TCGL | $5.26 | -0.15 | -2.77% | $91.93M | 21.73K | -- | -- |
|  Safe Pro Group Inc. Common StockSPAI | $4.39 | -0.09 | -1.90% | $91.86M | 110.15K | -- | -0.75 |
| P GrabAGun Digital Holdings Inc.PEW | $3.11 | 0.06 | +2.07% | $91.55M | 358.72K | -- | -- |
|  Nuburu, Inc.BURU | $0.19 | -0.01 | -3.00% | $91.24M | 12.85M | -- | -- |
|  BioHarvest Sciences Inc. Common StockBHST | $5.60 | 0.22 | +4.03% | $91.16M | 8.76K | -- | -0.68 |
|  inTEST CorporationINTT | $7.48 | 0.10 | +1.40% | $90.75M | 11.80K | 55.92 | -0.19 |
|  Tharimmune, Inc. Common StockTHAR | $2.54 | 0.09 | +3.84% | $90.75M | 240.38K | -- | -3.99 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.20 | 0.01 | +0.14% | $90.74M | 804 | -- | -- |
| G Grande Group Limited Class A Ordinary SharesGRAN | $4.11 | 0.27 | +7.03% | $90.62M | 52.18K | -- | -- |
|  Flexible Solutions International, Inc.FSI | $7.18 | 0.03 | +0.41% | $90.37M | 16.81K | 50.86 | 0.14 |
|  IF Bancorp, Inc.IROQ | $26.61 | -0.34 | -1.24% | $90.32M | 3.02K | 17.17 | 1.57 |
|  PhenixFIN Corporation Common StockPFX | $45.36 | 0.03 | +0.07% | $90.12M | 1.02K | 17.67 | 2.07 |
|  InspireMD, Inc.NSPR | $1.99 | -0.16 | -7.44% | $89.83M | 29.48K | -- | -0.84 |
|  CalciMedica, Inc. Common StockCALC | $6.26 | 0.13 | +2.12% | $89.77M | 17.54K | -- | -1.62 |
|  Children's Place, Inc.PLCE | $4.02 | 0.00 | +0.07% | $89.56M | 499.31K | -- | -2.62 |
| I Inflection Point Acquisition Corp. V UnitsIPEXU | $11.50 | 0.09 | +0.79% | $88.98M | 2.27K | -- | -- |
| T Turn Therapeutics Inc. Common StockTTRX | $2.99 | -0.01 | -0.33% | $88.92M | 29.54K | -- | -- |
|  Mammoth Energy Services, Inc. Common StockTUSK | $1.86 | 0.02 | +1.36% | $88.68M | 327.48K | -- | -0.41 |
|  Spruce Biosciences, Inc. Common StockSPRB | $84.19 | 0.45 | +0.54% | $88.65M | 14.21K | -- | -85.00 |
|  Adagene Inc. - ADRADAG | $1.83 | -0.02 | -0.81% | $88.61M | 2.67K | -- | -- |
|  FingerMotion, Inc. Common StockFNGR | $1.41 | -0.02 | -1.40% | $88.49M | 42.40K | -- | -0.10 |
|  Sutro Biopharma, Inc.STRO | $10.67 | 0.29 | +2.79% | $88.29M | 40.24K | -- | -26.10 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.13 | -0.01 | -0.10% | $88.22M | 103 | -- | -- |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $1.35 | 0.00 | +0.37% | $87.42M | 39.02K | -- | -- |
|  Mastech Digital, Inc.MHH | $7.08 | -0.21 | -2.95% | $87.38M | 21.28K | 14.09 | -0.01 |
| M Miluna Acquisition Corp Class A Ordinary ShareMMTX | $9.89 | 0.00 | 0.00% | $87.31M | 359 | -- | -- |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.12 | 0.00 | -0.05% | $87.28M | 33.11K | -- | -- |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.49 | -0.18 | -3.85% | $86.85M | 7.73K | 93.40 | 0.05 |
|  MMTec, Inc. Common SharesMTC | $3.44 | 0.06 | +1.92% | $86.64M | 25.87K | -- | -- |
|  AMTD IDEA Group - ADRAMTD | $1.02 | -0.03 | -2.95% | $86.29M | 26.00K | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.00 | -0.21 | -2.06% | $86.25M | 5.04K | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.75 | -0.01 | -0.57% | $86.21M | 127.22K | -- | -0.25 |
|  Blink Charging Co. Common StockBLNK | $0.72 | 0.00 | -0.46% | $85.94M | 3.18M | -- | -1.24 |
|  DocGo Inc. Common StockDCGO | $0.91 | 0.03 | +3.62% | $85.94M | 422.83K | -- | -0.52 |
|  Hongli Group Inc. Ordinary SharesHLP | $1.26 | 0.09 | +7.69% | $85.92M | 106.93K | -- | -- |
| S AsiaStrategy Ordinary SharesSORA | $3.06 | -0.06 | -2.08% | $85.42M | 13.04K | -- | -- |
|  Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.36 | 0.01 | +0.74% | $85.36M | 62.13K | -- | -0.84 |
|  Equillium, Inc. Common StockEQ | $1.61 | 0.26 | +19.33% | $85.25M | 1.59M | -- | -0.62 |
|  Electra Battery Materials Corporation Common StockELBM | $0.89 | 0.04 | +4.64% | $85.22M | 516.08K | -- | -1.27 |
| L Logistic Properties of the AmericasLPA | $2.76 | 0.05 | +1.92% | $85.11M | 22.68K | 11.74 | 0.23 |
|  Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $1.72 | -0.06 | -3.37% | $84.90M | 8.57K | -- | -- |
|  Lifetime Brands, Inc.LCUT | $3.85 | 0.08 | +2.12% | $84.73M | 3.93K | -- | -1.66 |
|  ZenaTech, Inc. Common StockZENA | $3.74 | -0.20 | -5.05% | $84.60M | 659.68K | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.58 | -0.06 | -0.56% | $84.54M | 325 | -- | -- |
|  TOWNSQUARE MEDIA, INC.TSQ | $5.20 | -0.11 | -2.00% | $84.44M | 47.70K | 6.26 | 1.03 |
|  Currenc Group Inc. Ordinary SharesCURR | $2.01 | 0.07 | +3.51% | $83.75M | 54.58K | -- | -0.88 |
|  Digital Brands Group, Inc. Common StockDBGI | $10.56 | 0.27 | +2.62% | $83.52M | 29.18K | -- | -- |
| A Calisa Acquisition Corp Ordinary sharesALIS | $9.91 | 0.01 | +0.10% | $83.43M | 602 | -- | -- |
|  Bank of the James Financial Group, IncBOTJ | $18.25 | -0.06 | -0.35% | $83.19M | 635 | 10.30 | 1.76 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.64 | 0.01 | +0.14% | $83.15M | 1.55K | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $6.26 | 0.08 | +1.30% | $83.14M | 3.30K | 1.55 | 3.98 |
| A A SPAC III Acquisition Corp. UnitASPCU | $14.43 | 2.43 | +20.21% | $83.12M | 8.35K | -- | -- |
|  Health In Tech, Inc. Class A Common StockHIT | $1.54 | 0.08 | +5.21% | $83.09M | 184.87K | -- | -- |
|  Identive, Inc.INVE | $3.42 | -0.02 | -0.44% | $82.90M | 4.10K | -- | -0.73 |
|  United Bancorp Inc/OHUBCP | $14.53 | 0.38 | +2.72% | $82.80M | 11.16K | 11.03 | 1.30 |
|  Pelthos Therapeutics Inc.PTHS | $26.98 | 0.00 | +0.02% | $82.60M | 6.42K | -- | -17.08 |
| N NOMADAR Corp. Class A Common StockNOMA | $5.99 | -0.05 | -0.86% | $82.38M | 58.25K | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.34 | 0.00 | 0.00% | $82.14M | 112 | -- | -- |
| Y YHN Acquisition I Limited UnitYHNAU | $10.60 | 0.05 | +0.47% | $82.11M | 3.07K | -- | -- |
| M Maase Inc. Class A Ordinary SharesMAAS | $5.26 | 0.14 | +2.83% | $81.97M | 2.17K | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $15.05 | 0.13 | +0.87% | $81.81M | 53.85K | -- | -- |
|  United Homes Group, Inc Class A Common StockUHG | $1.46 | 0.06 | +3.93% | $81.75M | 183.11K | -- | -0.32 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.57 | 0.02 | +3.66% | $81.74M | 1.53M | -- | -1.91 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.83 | -0.03 | -1.40% | $81.73M | 2.84M | -- | -1.52 |
|  Great Elm Group, Inc. Common StockGEG | $2.48 | 0.03 | +1.35% | $81.58M | 11.76K | -- | 0.00 |
| K Kestrel Group, Ltd.KG | $10.34 | 0.11 | +1.06% | $81.52M | 34.28K | -- | -19.16 |
|  Ampco-Pittsburgh Corp.AP | $4.43 | 0.18 | +4.16% | $81.51M | 104.37K | 20.05 | -0.25 |
|  Largo Inc. Common SharesLGO | $1.01 | 0.02 | +1.82% | $81.46M | 174.34K | -- | -0.99 |
|  DLH Holdings Corp.DLHC | $5.63 | -0.02 | -0.35% | $81.45M | 2.68K | 56.20 | 0.10 |
|  Tuniu CorporationTOUR | $0.73 | 0.03 | +4.14% | $81.36M | 118.14K | 13.90 | 0.02 |
| P Pelican Acquisition Corporation UnitPELIU | $10.44 | 0.00 | 0.00% | $81.22M | 1.10K | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.20 | 0.03 | +0.12% | $81.14M | 494 | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $14.71 | 0.05 | +0.34% | $81.07M | 24.68K | 20.11 | 0.73 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.89 | -0.01 | -0.68% | $80.89M | 73.94K | -- | -0.07 |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.33 | 0.00 | +1.39% | $80.80M | 934.43K | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.37 | -0.03 | -1.93% | $80.79M | 69.56K | -- | -2.03 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.19 | 0.00 | -0.23% | $80.72M | 63.61K | -- | -0.87 |
|  XBP Global Holdings, Inc. Common StockXBP | $6.43 | -0.04 | -0.62% | $80.50M | 3.63K | -- | -- |
|  uCloudlink Group Inc. - ADRUCL | $2.08 | 0.08 | +3.95% | $80.13M | 8.12K | 10.60 | 0.20 |
|  StoneBridge Acquisition II Corporation Class A Ordinary SharesAPAC | $9.94 | 0.01 | +0.05% | $79.94M | 5.62K | -- | -- |
|  MindWalk Holdings Corp. Common StockHYFT | $1.73 | 0.03 | +1.76% | $79.85M | 71.40K | -- | -0.60 |
