Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Metalpha Technology Holding Limited Ordinary SharesMATH | $1.62 | 0.04 | +2.32% | $61.82M | 19.27K | -- | -- | |
Y YHN Acquisition I Limited UnitYHNAU | $10.30 | 0.00 | 0.00% | $61.80M | 400 | -- | -- | |
C Columbus Acquisition Corp UnitCOLAU | $10.29 | -0.01 | -0.09% | $61.75M | 500 | -- | -- | |
R Rising Dragon Acquisition Corp. UnitRDACU | $10.29 | 0.00 | 0.00% | $61.74M | 7 | -- | -- | |
 NSTS Bancorp, Inc. Common StockNSTS | $11.76 | -0.44 | -3.65% | $61.69M | 93 | -13.06 | -0.90 | |
 Bank of the James Financial Group, IncBOTJ | $13.70 | -0.02 | -0.15% | $61.49M | 8.05K | 7.73 | 1.75 | |
 LiveOne, Inc. Common StockLVO | $0.64 | -0.01 | -2.27% | $61.40M | 355.66K | -4.92 | -0.13 | |
 AstroNova, Inc. Common StockALOT | $8.08 | 0.04 | +0.50% | $61.39M | 23.14K | 16.21 | 0.50 | |
 Alto Neuroscience Inc.ANRO | $2.27 | 0.02 | +0.67% | $61.35M | 148.83K | -- | -- | |
 TROOPS, Inc. Ordinary SharesTROO | $0.53 | -0.02 | -3.66% | $61.32M | 80.66K | -- | -- | |
 Adverum Biotechnologies, Inc. Common StockADVM | $2.92 | -0.06 | -2.01% | $61.31M | 307.56K | -0.49 | -5.99 | |
 Adaptimmune Therapeutics plc - ADRADAP | $0.24 | 0.00 | 0.00% | $61.22M | 302.09K | -1.08 | -0.22 | |
 flyExclusive, Inc.FLYX | $3.04 | -0.06 | -2.10% | $61.20M | 6.87K | -- | -- | |
 Manhattan Bridge Capital, IncLOAN | $5.32 | 0.02 | +0.38% | $61.08M | 8.51K | 10.90 | 0.49 | |
 Stem, Inc.STEM | $0.38 | 0.08 | +28.22% | $61.06M | 12.59M | -0.07 | -5.20 | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $2.10 | 0.04 | +1.69% | $60.90M | 70.76K | -1.43 | -1.48 | |
 Inozyme Pharma, Inc. Common StockINZY | $0.92 | -0.04 | -4.14% | $60.84M | 305.44K | -0.61 | -1.56 | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $1.12 | 0.00 | 0.00% | $60.83M | 7.12K | -- | -- | |
 Invivyd, Inc. Common StockIVVD | $0.51 | 0.04 | +7.79% | $60.82M | 1.63M | -0.26 | -1.96 | |
A Aether Holdings, Inc. Common StockATHR | $5.11 | -0.04 | -0.87% | $60.64M | 101.62K | -- | -- | |
 Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $22.54 | 0.18 | +0.81% | $60.63M | 1.03K | -- | -- | |
 Urban One, Inc. Class A Common StockUONE | $1.33 | 0.03 | +2.69% | $60.22M | 23.68K | -0.78 | -1.70 | |
 Xtant Medical Holdings, Inc.XTNT | $0.43 | 0.04 | +10.13% | $59.90M | 103.40K | -3.31 | -0.13 | |
 CareCloud, Inc. Common StockCCLD | $1.42 | 0.04 | +2.54% | $59.88M | 132.10K | -0.44 | -3.20 | |
 NeueHealth, Inc.NEUE | $6.40 | -0.12 | -1.84% | $59.86M | 20.70K | -0.13 | -51.16 | |
 Assertio Holdings, Inc. Common StockASRT | $0.60 | -0.02 | -2.59% | $59.86M | 295.63K | -0.86 | -0.73 | |
 Metagenomi, Inc. Common StockMGX | $1.51 | 0.03 | +2.36% | $59.59M | 331.13K | -- | -- | |
B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $10.94 | 0.00 | -0.05% | $59.53M | 208 | -- | -- | |
 Pyxis Oncology, Inc. Common StockPYXS | $0.95 | 0.02 | +2.15% | $59.43M | 286.29K | -0.94 | -1.03 | |
 Clipper Realty Inc. Common StockCLPR | $3.67 | 0.03 | +0.96% | $59.26M | 82.38K | -14.68 | -0.25 | |
 Fury Gold Mines LimitedFURY | $0.39 | 0.00 | -1.01% | $59.26M | 119.70K | -6.50 | -0.06 | |
 Veea Inc. Common StockVEEA | $1.61 | 0.00 | 0.00% | $58.81M | 32.98K | -- | -- | |
 Global Self Storage, Inc. Common StockSELF | $5.21 | 0.11 | +2.16% | $58.72M | 16.27K | 19.30 | 0.27 | |
 Renovaro Inc. Common StockRENB | $0.35 | -0.01 | -1.94% | $58.62M | 390.68K | -0.39 | -0.93 | |
 Interlink Electronics, Inc. Common StockLINK | $5.93 | -0.14 | -2.22% | $58.54M | 2.43K | -- | -- | |
 IO Biotech, Inc. Common StockIOBT | $0.86 | -0.03 | -3.82% | $58.37M | 41.26K | -0.65 | -1.37 | |
 OceanFirst Financial Corp. Depositary SharesOCFCP | $25.33 | 0.01 | +0.04% | $58.29M | 4.28K | -- | -- | |
 Fractyl Health, Inc. Common StockGUTS | $1.22 | 0.10 | +9.46% | $58.22M | 314.66K | -0.10 | -12.19 | |
 Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.74 | -0.06 | -3.61% | $58.21M | 26.32K | -- | -- | |
 Sono-Tek Corporation Common StockSOTK | $3.71 | 0.10 | +2.92% | $58.12M | 5.87K | 52.71 | 0.07 | |
 BayFirst Financial Corp. Common StockBAFN | $14.07 | 0.42 | +3.11% | $58.12M | 2.97K | 5.59 | 2.52 | |
 Rand Capital CorpRAND | $19.82 | 0.57 | +2.96% | $58.05M | 25.12K | 3.92 | 4.98 | |
 Dominari Holdings Inc. Common StockDOMH | $3.96 | 0.11 | +2.81% | $57.99M | 62.59K | -1.02 | -3.87 | |
 SYLA Technologies Co., Ltd. - ADRSYT | $2.19 | -0.02 | -1.13% | $57.97M | 4.22K | -- | -- | |
 Franklin Wireless Corp. Common StockFKWL | $4.89 | 0.00 | +0.02% | $57.57M | 35.97K | -25.71 | -0.19 | |
 Eltek LtdELTK | $8.57 | -0.14 | -1.61% | $57.54M | 5.03K | 10.08 | 0.85 | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $1.54 | -0.02 | -1.47% | $57.53M | 853.24K | -1.73 | -0.88 | |
N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $23.96 | 0.26 | +1.10% | $57.50M | 10.66K | -- | -- | |
 Central Plains Bancshares, Inc. Common StockCPBI | $14.56 | -0.32 | -2.12% | $57.44M | 7.03K | -- | -- | |
 Cibus, Inc. Class A Common StockCBUS | $1.66 | 0.05 | +3.11% | $57.25M | 172.22K | -0.08 | -22.48 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $1.82 | -0.03 | -1.62% | $57.22M | 236.49K | -0.68 | -2.70 | |
 Cabaletta Bio, Inc. Common StockCABA | $1.10 | 0.02 | +2.22% | $57.09M | 508.71K | -0.52 | -2.15 | |
 Alarum Technologies Ltd. - ADRALAR | $8.19 | 0.67 | +8.86% | $57.08M | 155.84K | 7.60 | 1.08 | |
 Rectitude Holdings Ltd Ordinary SharesRECT | $3.92 | -0.10 | -2.61% | $56.77M | 11.40K | -- | -- | |
 Nutriband Inc. Common StockNTRB | $5.11 | 0.08 | +1.63% | $56.64M | 3.59K | -7.18 | -0.71 | |
 Natural Health Trends Corp.NHTC | $4.98 | 0.05 | +1.03% | $56.59M | 5.60K | 81.92 | 0.06 | |
 Inuvo, Inc.INUV | $0.39 | 0.02 | +5.35% | $56.44M | 283.07K | -6.55 | -0.06 | |
A A SPAC III Acquisition Corp. UnitASPCU | $10.24 | 0.00 | 0.00% | $56.32M | 200 | -- | -- | |
 Comstock Inc.LODE | $2.06 | -0.10 | -4.86% | $56.26M | 554.47K | -17.43 | -0.12 | |
 Cue Biopharma, Inc.CUE | $0.77 | -0.01 | -1.28% | $56.14M | 111.54K | -0.83 | -0.90 | |
 Intellinetics, Inc.INLX | $13.45 | 0.45 | +3.45% | $56.12M | 2.08K | -146.39 | -0.09 | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $0.90 | -0.08 | -8.06% | $56.03M | 487.31K | -0.67 | -1.38 | |
 Summit State BankSSBI | $8.31 | -0.01 | -0.06% | $56.01M | 514 | -15.53 | -0.54 | |
 HomesToLife Ltd Ordinary SharesHTLM | $3.80 | 0.01 | +0.26% | $55.81M | 1.10K | -- | -- | |
 Bukit Jalil Global Acquisition 1 Ltd. Ordinary SharesBUJA | $11.08 | -0.37 | -3.23% | $55.71M | 23.27K | -- | -- | |
F Future Vision II Acquisition Corporation UnitsFVNNU | $10.52 | 0.24 | +2.29% | $55.52M | 31 | -- | -- | |
 Medicus Pharma Ltd. Common StockMDCX | $4.00 | 0.15 | +3.77% | $55.46M | 13.54K | -- | -- | |
 Destination XL Group, Inc. Common StockDXLG | $1.03 | 0.10 | +10.24% | $55.40M | 546.44K | 6.90 | 0.15 | |
 GROW GENERATION CORPGRWG | $0.91 | 0.04 | +4.39% | $55.30M | 495.59K | -1.07 | -0.87 | |
 QVC Group, Inc. Series A Common StockQVCGA | $0.14 | -0.01 | -6.16% | $55.25M | 3.24M | -- | -- | |
 Artiva Biotherapeutics, Inc. Common StockARTV | $2.25 | -0.05 | -2.30% | $55.18M | 289.42K | -- | -- | |
V VOC ENERGY TRUSTVOC | $3.29 | 0.50 | +17.68% | $55.08M | 124.81K | 4.15 | 0.78 | |
M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $23.95 | 0.27 | +1.12% | $55.07M | 6.83K | -- | -- | |
 Mediaco Holding Inc. Class A Common StockMDIA | $1.18 | 0.06 | +5.86% | $54.67M | 58.63K | -- | -- | |
 CHEGG, INC.CHGG | $0.51 | 0.01 | +1.23% | $54.66M | 1.45M | -0.07 | -7.98 | |
 Bakkt Holdings, Inc.BKKT | $8.48 | 0.35 | +4.31% | $54.65M | 127.62K | -0.68 | -12.23 | |
 Vera Bradley, Inc.VRA | $1.94 | 0.14 | +7.50% | $54.48M | 315.19K | -3.27 | -0.59 | |
 Kronos Bio, Inc. Common StockKRON | $0.89 | 0.01 | +0.80% | $54.26M | 11.03K | -0.62 | -1.43 | |
 Heartbeam, Inc. Common StockBEAT | $1.64 | -0.02 | -1.14% | $54.13M | 50.49K | -2.36 | -0.68 | |
 Embrace Change Acquisition Corp Ordinary SharesEMCG | $11.97 | 0.02 | +0.16% | $54.10M | 1 | -- | -- | |
 Owlet, Inc.OWLT | $3.27 | 0.03 | +0.80% | $54.09M | 19.65K | -1.37 | -2.39 | |
 Akoya BioSciences, Inc. Common StockAKYA | $1.08 | -0.02 | -1.36% | $54.05M | 326.07K | -0.92 | -1.18 | |
 Ikena Oncology, Inc. Common StockIKNA | $1.12 | 0.01 | +0.90% | $54.05M | 138.59K | -0.91 | -1.23 | |
U UY Scuti Acquisition Corp. UnitsUYSCU | $10.08 | 0.01 | +0.10% | $54.03M | 1.60K | -- | -- | |
 Hyperfine, Inc. Class A Common StockHYPR | $0.69 | 0.02 | +3.65% | $53.94M | 111.83K | -1.22 | -0.57 | |
 Laird Superfood, Inc.LSF | $5.24 | 0.03 | +0.50% | $53.92M | 18.71K | -37.39 | -0.14 | |
 Serina Therapeutics, Inc.SER | $5.28 | 0.03 | +0.59% | $53.88M | 175 | -- | -- | |
 Great Elm Group, Inc. Common StockGEG | $1.91 | 0.01 | +0.26% | $53.88M | 17.26K | -- | 0.00 | |
 Inotiv, Inc. Common StockNOTV | $1.65 | 0.00 | -0.30% | $53.85M | 515.73K | -0.34 | -4.61 | |
 CytomX Therapeutics, Inc.CTMX | $0.65 | 0.02 | +3.70% | $53.75M | 580.91K | 3.95 | 0.17 | |
R Ribbon Acquisition Corp UnitRIBBU | $10.24 | -0.01 | -0.10% | $53.45M | 3.52K | -- | -- | |
 Solitario Resources Corp.XPL | $0.65 | 0.00 | +0.14% | $53.31M | 80.63K | -10.88 | -0.06 | |
 Lee Enterprises, Inc.LEE | $8.61 | 0.09 | +1.06% | $53.30M | 2.53K | -1.18 | -7.28 | |
 Giftify, Inc. Common StockGIFT | $1.86 | 0.16 | +9.41% | $53.29M | 10.38K | -- | -- | |
 BeyondSpring Inc. Ordinary SharesBYSI | $1.31 | 0.05 | +4.37% | $53.22M | 13.27K | -- | -- | |
 PMV Pharmaceuticals, IncPMVP | $1.02 | 0.02 | +2.50% | $53.13M | 89.40K | -1.02 | -1.00 | |
 AXT IncAXTI | $1.20 | 0.03 | +2.56% | $53.11M | 257.36K | -4.26 | -0.28 | |
 Precision BioSciences, Inc. Common StockDTIL | $4.99 | -0.02 | -0.38% | $53.07M | 99.00K | 83.83 | 0.06 | |
 New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $17.80 | -0.04 | -0.22% | $52.87M | 1.90K | -- | -- | |
 Datavault AI Inc. Common StockDVLT | $0.82 | 0.05 | +5.90% | $52.65M | 215.73K | -- | -- |
Werbung