| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.57 | -0.01 | -0.09% | $79.82M | 173 | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.75 | 0.05 | +6.42% | $79.41M | 252.22K | -- | -0.53 |
|  Lakeland Industries IncLAKE | $8.74 | -0.12 | -1.40% | $79.33M | 133.03K | -- | -4.39 |
|  PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.68 | 0.03 | +4.85% | $79.13M | 127.96K | -- | -0.29 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.42 | -0.18 | -0.67% | $79.12M | 1.49K | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.04 | -0.02 | -1.21% | $78.98M | 21.41K | -- | -- |
|  Mobilicom Limited Ordinary SharesMOB | $6.40 | -0.17 | -2.65% | $78.82M | 95.97K | -- | -- |
|  Zentek Ltd. Common StockZTEK | $0.71 | -0.03 | -3.80% | $78.37M | 17.40K | -- | -0.05 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.23 | 0.00 | 0.00% | $78.34M | 39.83K | -- | -- |
|  Summit State BankSSBI | $11.68 | 0.07 | +0.59% | $78.34M | 1.64K | 24.08 | -0.13 |
|  FIRST GUARANTY BANCSHARES INCFGBI | $5.01 | -0.03 | -0.60% | $78.30M | 9.54K | -- | -4.13 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $9.06 | -0.08 | -0.90% | $78.18M | 124.21K | 22.76 | 0.38 |
|  IZEA Worldwide, Inc. Common StockIZEA | $4.46 | 0.01 | +0.34% | $78.09M | 22.20K | -- | -0.20 |
|  GEN Restaurant Group, Inc. Class A Common StockGENK | $2.43 | 0.06 | +2.49% | $78.07M | 19.78K | 59.25 | -0.26 |
|  KORE Group Holdings, Inc.KORE | $4.38 | 0.01 | +0.34% | $78.05M | 12.16K | -- | -3.58 |
|  Instil Bio, Inc. Common StockTIL | $11.38 | -0.10 | -0.87% | $77.99M | 49.05K | -- | -11.39 |
|  Tenax Therapeutics, Inc.TENX | $12.58 | 0.62 | +5.18% | $77.79M | 45.71K | -- | -1.13 |
|  Red Robin Gourmet Burgers IncRRGB | $4.27 | 0.05 | +1.16% | $77.61M | 56.71K | -- | -3.23 |
|  First US Bancshares, Inc. Common StockFUSB | $13.49 | 0.02 | +0.19% | $77.57M | 480 | 14.46 | 0.93 |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $3.69 | 0.08 | +2.08% | $77.43M | 11.10K | -- | -- |
|  Korro Bio, Inc. Common StockKRRO | $8.45 | 0.05 | +0.64% | $77.32M | 80.50K | -- | -9.41 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.28 | 0.20 | +1.35% | $77.31M | 643 | -- | -0.27 |
|  Travelzoo Common StockTZOO | $7.02 | 0.00 | +0.03% | $77.18M | 82.45K | 11.03 | 0.64 |
|  9F Inc. - ADRJFU | $7.22 | 0.22 | +3.11% | $77.11M | 4.06K | -- | -- |
|  5E Advanced Materials, Inc. Common StockFEAM | $3.50 | 0.28 | +8.70% | $76.76M | 212.75K | -- | -- |
|  Silicom LtdSILC | $14.33 | 0.78 | +5.74% | $76.66M | 18.94K | -- | -2.33 |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.89 | 0.03 | +1.61% | $76.63M | 16.27K | -- | -- |
|  Tevogen Bio Holdings Inc. Common StockTVGN | $0.40 | 0.02 | +6.64% | $76.51M | 368.26K | -- | -0.19 |
|  Lument Finance Trust, Inc.LFT | $1.47 | 0.04 | +2.45% | $76.45M | 197.97K | 5.84 | 0.10 |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $10.01 | 0.00 | 0.00% | $76.44M | 959 | -- | -- |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.24 | 0.03 | +2.07% | $76.20M | 266.94K | -- | -2.88 |
|  Mays (J.W.) IncMAYS | $38.07 | 0.32 | +0.85% | $76.10M | 241 | -- | -0.26 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $6.33 | 0.10 | +1.54% | $76.08M | 116.72K | 7.22 | 0.77 |
|  Marchex, Inc. Class BMCHX | $1.68 | -0.01 | -0.84% | $75.99M | 15.10K | -- | -0.11 |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $25.30 | 0.10 | +0.40% | $75.90M | 909 | -- | -- |
|  Hyperscale Data, Inc.GPUS | $0.22 | 0.00 | -0.44% | $75.56M | 10.39M | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.60 | -1.36 | -11.37% | $75.49M | 124 | -- | -- |
|  Lavoro Limited Class A Ordinary SharesLVRO | $0.63 | 0.00 | +0.48% | $75.39M | 2.12K | -- | -1.63 |
|  Adicet Bio, Inc. Common StockACET | $0.52 | 0.03 | +5.99% | $75.37M | 1.39M | -- | -1.26 |
|  InflaRx N.V. Common StockIFRX | $1.14 | 0.06 | +5.46% | $75.19M | 307.88K | -- | -0.68 |
|  CervoMed Inc. Common StockCRVO | $8.47 | 0.05 | +0.58% | $75.09M | 20.89K | -- | -2.90 |
|  Century Therapeutics, Inc. Common StockIPSC | $1.03 | 0.05 | +5.06% | $75.07M | 1.86M | -- | -0.32 |
|  OFS Credit Company, Inc. Common StockOCCI | $4.81 | 0.05 | +1.13% | $74.96M | 136.34K | 3.55 | -0.37 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $10.85 | 0.13 | +1.17% | $74.92M | 11.89K | -- | -6.22 |
|  PetMed Express, Inc.PETS | $3.56 | 0.14 | +3.95% | $74.79M | 266.81K | -- | -2.65 |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.10 | 0.00 | -0.05% | $74.74M | 125 | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $9.45 | 0.00 | -0.02% | $74.42M | 47.12K | 7.48 | 1.26 |
|  WISeKey International Holding AG - ADRWKEY | $8.70 | -0.18 | -2.03% | $74.10M | 139.10K | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.10 | 0.01 | +1.10% | $74.09M | 1.42M | -- | -1.60 |
|  Nukkleus Inc. Common StockNUKK | $4.59 | 0.12 | +2.64% | $73.91M | 423.23K | -- | -- |
|  Altisource Portfolio Solutions S.A.ASPS | $6.50 | 0.00 | +0.08% | $73.77M | 7.03K | -- | -1.94 |
|  XBiotech IncXBIT | $2.48 | 0.02 | +0.98% | $73.47M | 18.91K | -- | -0.96 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.39 | 0.07 | +3.02% | $73.21M | 88.62K | -- | -2.13 |
|  Broadwind, Inc. Common StockBWEN | $3.15 | 0.03 | +1.09% | $73.08M | 95.69K | -- | 0.22 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.36 | 0.06 | +0.24% | $73.06M | 132 | -- | -- |
|  Northern Technologies International Corp.NTIC | $7.72 | 0.21 | +2.73% | $73.00M | 10.61K | -- | -0.01 |
|  TH International Limited Ordinary sharesTHCH | $2.29 | 0.04 | +1.78% | $73.00M | 5.39K | -- | -1.43 |
|  American Well CorporationAMWL | $4.62 | 0.06 | +1.21% | $72.85M | 21.59K | -- | -7.20 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.40 | 0.05 | +0.44% | $72.77M | 2.48K | 226.00 | 0.05 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $2.49 | 0.00 | 0.00% | $72.73M | 2.05M | -- | -0.08 |
|  Sequans Communications S.A. - ADRSQNS | $4.80 | -0.07 | -1.33% | $72.67M | 83.33K | -- | -8.08 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.89 | 0.04 | +1.04% | $72.62M | 301.70K | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.59 | 0.01 | +2.07% | $72.57M | 777.05K | -- | -0.83 |
|  Skillz Inc.SKLZ | $4.75 | 0.04 | +0.74% | $72.52M | 30.67K | -- | -4.14 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $0.85 | 0.03 | +3.07% | $72.42M | 181.28K | -- | -0.58 |
| A Aether Holdings, Inc. Common StockATHR | $6.08 | -0.04 | -0.74% | $72.34M | 1.45K | -- | -- |
|  Atlantic International Corp. Common StockATLN | $1.28 | 0.12 | +10.69% | $71.99M | 25.48K | -- | -2.24 |
|  VirnetX Holding Corp Common StockVHC | $17.99 | 0.68 | +3.93% | $71.99M | 29.15K | -- | -4.91 |
| A Anfield Energy Inc. Common SharesAEC | $5.09 | 0.56 | +12.30% | $71.93M | 205.99K | -- | -- |
|  Fluent, Inc. Common StockFLNT | $2.48 | -0.27 | -10.00% | $71.78M | 109.69K | -- | -1.15 |
|  AMCON Distributing Co.DIT | $108.33 | 1.83 | +1.72% | $71.58M | 979 | 119.57 | 0.92 |
|  OneMedNet Corp Class A Common StockONMD | $1.33 | 0.04 | +3.10% | $71.41M | 537.30K | -- | -0.05 |
| E Eureka Acquisition Corp UnitEURKU | $11.50 | 0.61 | +5.60% | $71.39M | 220 | -- | -- |
|  Income Opportunity Realty Investors, Inc.IOR | $17.77 | 0.21 | +1.23% | $71.36M | 1.85K | 17.55 | 1.00 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.44 | 0.05 | +2.09% | $71.35M | 195.39K | -- | -2.35 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.60 | 0.39 | +3.86% | $71.21M | 994 | -- | -- |
|  aTyr Pharma, Inc. Common StockATYR | $0.74 | 0.02 | +2.36% | $71.13M | 626.47K | -- | -0.83 |
|  Hour Loop, Inc. Common StockHOUR | $1.99 | -0.02 | -1.00% | $71.06M | 6.30K | 67.33 | 0.03 |
| A Abundia Global Impact Group Inc.AGIG | $2.10 | 0.08 | +3.69% | $71.00M | 193.76K | -- | -9.12 |
|  Atomera Incorporated Common StockATOM | $2.26 | 0.00 | -0.13% | $70.97M | 180.04K | -- | -0.67 |
|  Regis CorporationRGS | $28.05 | -0.43 | -1.53% | $70.96M | 966 | 12.55 | 45.86 |
|  GoHealth, Inc. Class A Common StockGOCO | $2.27 | -0.11 | -4.75% | $70.92M | 53.64K | 4.75 | -15.86 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.23 | 0.03 | +2.58% | $70.80M | 80.36K | -- | -0.77 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.96 | 0.96 | +9.60% | $70.79M | 13.14K | -- | -- |
|  XCHG Limited - ADRXCH | $1.23 | -0.03 | -2.38% | $70.75M | 4.97K | -- | -- |
|  DHI Group, Inc.DHX | $1.61 | 0.06 | +4.06% | $70.74M | 221.73K | 6.82 | -0.31 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.20 | 0.01 | +0.42% | $70.67M | 61.95K | -- | -0.23 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.86 | 0.00 | -0.02% | $70.66M | 2.68K | 17.29 | 0.97 |
|  Dominari Holdings Inc. Common StockDOMH | $4.55 | 0.23 | +5.25% | $70.61M | 327.82K | -- | 5.57 |
| B Bayview Acquisition Corp UnitBAYAU | $11.32 | -0.68 | -5.67% | $70.55M | 300 | -- | -- |
|  Assertio Holdings, Inc. Common StockASRT | $0.66 | 0.00 | -0.30% | $70.44M | 872.81K | -- | -0.31 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $11.69 | 0.59 | +5.32% | $70.14M | 913 | -- | -- |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $4.39 | 0.27 | +6.43% | $69.71M | 25.50K | -- | -- |
|  Vivid Seats Inc. Class A Common StockSEAT | $6.55 | 0.02 | +0.29% | $69.61M | 31.39K | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.34 | -0.01 | -3.29% | $69.58M | 2.19M | -- | -0.18 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $9.70 | -0.34 | -3.42% | $68.85M | 3.66K | -- | -- |
|  Medicinova, Inc.MNOV | $1.28 | -0.04 | -2.65% | $68.31M | 67.67K | -- | -0.25 |
|  DarioHealth Corp. Common StockDRIO | $10.18 | 0.04 | +0.39% | $68.16M | 26.59K | -- | -11.16 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.28 | -0.04 | -13.17% | $67.89M | 14.53M | -- | -0.46 |
|  Pathfinder Bancorp IncPBHC | $13.84 | -0.16 | -1.14% | $67.84M | 1.48K | 11.79 | 1.20 |
