|  BeyondSpring Inc. Ordinary SharesBYSI | $1.71 | 0.03 | +1.49% | $67.13M | 8.73K | -- | -- |
|  Hour Loop, Inc. Common StockHOUR | $1.25 | -0.01 | -1.11% | $67.12M | 5.28K | 38.20 | 0.05 |
|  enVVeno Medical Corporation Common StockNVNO | $3.87 | 0.39 | +11.06% | $66.99M | 669.37K | -- | -1.29 |
|  Hycroft Mining Holding Corporation Class A Common StockHYMC | $4.34 | 0.22 | +5.29% | $66.83M | 620.20K | -- | -- |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $3.03 | 0.39 | +14.95% | $66.81M | 3.18M | -- | -0.88 |
|  authID Inc. Common StockAUID | $5.23 | 0.22 | +4.39% | $66.73M | 68.18K | -- | -- |
|  Exagen Inc. Common StockXGN | $7.21 | 0.02 | +0.22% | $66.67M | 113.39K | -- | -0.94 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $16.66 | -0.02 | -0.09% | $66.63M | 2.84K | -- | -4.53 |
| C Cayson Acquisition Corp UnitCAPNU | $10.69 | 0.32 | +3.05% | $66.60M | 204 | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $10.13 | 0.29 | +3.00% | $66.50M | 1.49K | 37.06 | 0.39 |
|  Culp, Inc.CULP | $4.11 | -0.13 | -3.16% | $66.44M | 16.15K | -- | -1.68 |
|  Logan Ridge Finance Corporation Common StockLRFC | $16.73 | -0.32 | -1.87% | $66.39M | 2.25K | 20.41 | -1.26 |
| J JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA | $10.87 | 0.02 | +0.18% | $66.24M | 228.12K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $9.80 | 0.05 | +0.51% | $65.94M | 8.30K | 9.81 | 1.12 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.37 | 0.01 | +1.98% | $65.76M | 1.20M | -- | -1.61 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.85 | 0.06 | +1.61% | $65.43M | 822 | -- | -2.87 |
|  Prenetics Global Limited Class A Ordinary SharePRE | $8.26 | 0.05 | +0.61% | $65.30M | 19.19K | -- | -3.99 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.06 | -0.02 | -0.19% | $65.25M | 100 | -- | -- |
|  Mersana Therapeutics, Inc. Common StockMRSN | $0.38 | 0.02 | +4.26% | $65.22M | 2.70M | -- | -0.61 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.85 | 0.23 | +8.97% | $65.08M | 4.16K | -- | -0.18 |
|  Cryo-Cell International Inc.CCEL | $5.24 | 0.30 | +6.03% | $64.90M | 17.85K | 14.91 | -1.06 |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.43 | 0.03 | +0.24% | $64.75M | 8.30K | -- | -0.90 |
|  Coincheck Group N.V. Ordinary SharesCNCK | $5.63 | 0.64 | +12.93% | $64.69M | 80.73K | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.33 | -0.02 | -1.56% | $64.68M | 73.38K | -- | -0.69 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.50 | 0.16 | +7.08% | $64.66M | 4.61K | -- | -9.22 |
|  Brazil Potash Corp.GRO | $1.69 | 0.00 | -0.12% | $64.54M | 91.29K | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $5.15 | 0.05 | +0.98% | $64.51M | 13.68K | 11.51 | 0.49 |
|  AXIL Brands, Inc.AXIL | $5.66 | -0.39 | -6.53% | $64.35M | 22.71K | 49.75 | 0.20 |
|  Inuvo, Inc.INUV | $0.40 | -0.01 | -1.89% | $64.32M | 890.47K | -- | -0.06 |
|  Forian Inc. Common StockFORA | $2.10 | 0.05 | +2.44% | $64.28M | 3.79K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.35 | 0.00 | 0.00% | $64.27M | 500 | -- | -- |
|  Comtech TelecommunicationsCMTL | $2.27 | 0.07 | +3.41% | $64.18M | 330.40K | -- | -9.88 |
|  CytomX Therapeutics, Inc.CTMX | $2.65 | 0.25 | +10.54% | $63.87M | 3.41M | 4.80 | 0.17 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.18 | -0.01 | -1.26% | $63.80M | 191.24K | -- | -1.24 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $0.97 | -0.01 | -1.43% | $63.74M | 42.21K | 101.00 | 0.00 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.61 | 0.05 | +8.53% | $63.68M | 3.51M | -- | -1.85 |
|  Aurora Mobile Limited - ADRJG | $9.91 | -0.10 | -1.04% | $63.68M | 27.55K | -- | -0.54 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $0.76 | -0.01 | -1.72% | $63.31M | 2.28M | -- | -0.97 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.36 | 0.03 | +7.57% | $63.17M | 684.58K | -- | -0.27 |
| M MV Oil TrustMVO | $5.75 | 0.17 | +3.05% | $63.13M | 35.69K | 3.45 | 1.59 |
|  Cytosorbents Corp.CTSO | $1.05 | 0.00 | 0.00% | $62.88M | 62.51K | -- | -0.36 |
|  Dominari Holdings Inc. Common StockDOMH | $5.41 | 0.55 | +11.38% | $62.79M | 334.36K | -- | -3.87 |
|  Nukkleus Inc. Common StockNUKK | $13.87 | 0.19 | +1.35% | $62.66M | 139.24K | -- | -- |
| E Eureka Acquisition Corp UnitEURKU | $10.47 | -0.07 | -0.66% | $62.61M | 401 | -- | -- |
|  Central Plains Bancshares, Inc. Common StockCPBI | $14.82 | -0.03 | -0.20% | $62.57M | 10.69K | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.42 | -0.05 | -0.44% | $62.54M | 271 | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.41 | 0.13 | +1.21% | $62.49M | 200 | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.64 | -0.01 | -0.27% | $62.21M | 4.30K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $1.11 | 0.03 | +2.87% | $62.14M | 32.46K | -- | -2.20 |
|  System1, Inc.SST | $0.39 | 0.02 | +5.90% | $62.13M | 109.68K | -- | -1.21 |
|  Sequans Communications S.A. - ADRSQNS | $1.88 | -0.05 | -2.64% | $62.10M | 91.59K | 1.19 | 2.00 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.91 | 0.02 | +1.27% | $62.07M | 222.83K | -- | -1.10 |
|  Castellum, Inc.CTM | $1.18 | 0.00 | -0.42% | $61.88M | 3.07M | -- | -0.17 |
| V VOC ENERGY TRUSTVOC | $2.75 | 0.00 | +0.11% | $61.88M | 112.64K | 4.67 | 0.78 |
|  Office Properties Income Trust Common Shares of Beneficial InterestOPI | $0.20 | 0.00 | -1.04% | $61.75M | 981.72K | 0.39 | -2.20 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $22.92 | 0.00 | 0.00% | $61.74M | 5.41K | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $2.45 | 0.08 | +3.38% | $61.58M | 48.16K | -- | -9.22 |
|  Shattuck Labs, Inc. Common StockSTTK | $1.13 | 0.07 | +6.60% | $61.58M | 123.35K | -- | -1.53 |
|  Kronos Bio, Inc. Common StockKRON | $0.88 | 0.01 | +0.59% | $61.55M | 1.78M | -- | -1.43 |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.42 | 0.19 | +15.28% | $61.50M | 1.04M | -- | -1.53 |
| A AleAnna, Inc. Class A Common StockANNA | $9.35 | 0.23 | +2.58% | $61.22M | 1.81K | -- | -0.02 |
|  NeueHealth, Inc.NEUE | $6.75 | -0.02 | -0.30% | $61.22M | 2.69K | 1.62 | -51.16 |
|  CareCloud, Inc. Common StockCCLD | $2.20 | 0.04 | +1.67% | $61.12M | 755.27K | -- | -3.20 |
|  Sono-Tek Corporation Common StockSOTK | $3.71 | -0.11 | -2.95% | $60.96M | 3.92K | 55.29 | 0.07 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.37 | -0.14 | -1.22% | $60.49M | 200 | -- | -- |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.07 | -0.01 | -0.14% | $60.40M | 1.16K | -- | -- |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $6.47 | 0.02 | +0.33% | $60.20M | 23.02K | -- | -- |
|  Alpha Pro Tech, Ltd.APT | $4.58 | -0.05 | -1.08% | $60.16M | 40.44K | 14.78 | 0.37 |
|  Fury Gold Mines LimitedFURY | $0.47 | -0.01 | -2.50% | $59.94M | 210.97K | -- | -0.06 |
|  Webus International Limited Ordinary SharesWETO | $2.83 | 0.27 | +10.74% | $59.62M | 195.29K | -- | -- |
|  Tigo Energy, Inc. Common StockTYGO | $1.14 | 0.06 | +5.44% | $59.58M | 35.51K | -- | -1.04 |
|  Bank of the James Financial Group, IncBOTJ | $14.21 | 0.01 | +0.09% | $59.47M | 9.90K | 7.43 | 1.75 |
|  BGM Group Ltd. Class A Ordinary SharesBGM | $13.18 | 0.32 | +2.49% | $59.46M | 117.59K | -- | -- |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $24.80 | -0.05 | -0.20% | $59.46M | 6.87K | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.65 | 0.10 | +17.66% | $59.25M | 400.38K | -- | -0.91 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.12 | 0.04 | +3.70% | $59.10M | 18.39K | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $4.58 | -0.77 | -14.36% | $59.09M | 1.01M | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $0.58 | 0.06 | +10.67% | $59.07M | 967.01K | -- | -2.98 |
|  Loop Industries, Inc. Common StockLOOP | $1.72 | 0.04 | +2.38% | $59.05M | 260.65K | -- | -0.56 |
| Y YHN Acquisition I Limited UnitYHNAU | $9.83 | -0.57 | -5.48% | $58.98M | 3.84K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.02 | 0.01 | +0.09% | $58.88M | 59.98K | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $5.53 | 0.47 | +9.25% | $58.86M | 143.91K | -- | -4.25 |
|  Solitario Resources Corp.XPL | $0.68 | 0.01 | +0.74% | $58.64M | 110.58K | -- | -0.06 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.01 | 0.04 | +4.00% | $58.17M | 215.93K | 30.00 | -0.05 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $1.12 | 0.00 | -0.27% | $58.13M | 2.75K | -- | -0.28 |
| R Rein Therapeutics, Inc. Common StockRNTX | $2.01 | 0.06 | +3.08% | $58.06M | 4.49K | -- | -3.12 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.44 | 0.02 | +1.06% | $57.97M | 79.77K | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $2.26 | 0.14 | +6.70% | $57.94M | 1.17M | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.78 | 0.08 | +1.40% | $57.87M | 24.21K | 14.26 | 0.27 |
|  Koss CorpKOSS | $5.67 | -0.05 | -0.87% | $57.79M | 28.80K | -- | -0.08 |
|  Interlink Electronics, Inc. Common StockLINK | $5.90 | 0.00 | 0.00% | $57.61M | 3.65K | -- | -- |
|  Alarum Technologies Ltd. - ADRALAR | $8.13 | 0.11 | +1.38% | $57.35M | 43.56K | 6.13 | 1.08 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $3.37 | 0.33 | +10.99% | $57.21M | 547.76K | -- | -- |
|  ESS Tech, Inc.GWH | $1.24 | -0.03 | -2.52% | $57.16M | 249.11K | -- | -6.55 |
|  Cibus, Inc. Class A Common StockCBUS | $1.65 | 0.10 | +6.26% | $57.14M | 1.84M | -- | -22.48 |
| S Semilux International Ltd. Ordinary SharesSELX | $1.37 | 0.01 | +0.74% | $57.01M | 486 | -- | -- |
|  Four Leaf Acquisition Corporation UnitFORLU | $10.95 | -0.34 | -3.01% | $56.94M | 100 | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.92 | 0.03 | +2.85% | $56.90M | 246.47K | -- | -0.54 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.37 | 0.06 | +0.54% | $56.85M | 5.00K | -- | -- |
| T Tecogen Inc.TGEN | $5.96 | 0.64 | +12.11% | $56.39M | 706.84K | -- | -0.21 |
