| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.01 | 0.00 | 0.00% | $74.07M | 6.20K | -- | -- |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.94 | -0.03 | -0.27% | $74.01M | 5 | -- | -- |
|  Nova Minerals Limited - ADRNVA | $11.05 | -0.48 | -4.15% | $73.95M | 55.67K | -- | -- |
|  Loop Industries, Inc. Common StockLOOP | $1.54 | -0.05 | -2.83% | $73.72M | 74.34K | -4.83 | -0.32 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.22 | -0.02 | -1.53% | $73.66M | 76.68K | -122.10 | -0.01 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.03 | -0.01 | -0.10% | $73.64M | 4 | -- | -- |
|  Genasys Inc. Common StockGNSS | $1.63 | 0.01 | +0.62% | $73.60M | 92.60K | -2.55 | -0.64 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.37 | 0.05 | +3.79% | $73.54M | 59.49K | -- | -- |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.41 | -0.14 | -0.57% | $73.17M | 2.02K | -- | -- |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $25.30 | -0.01 | -0.04% | $72.86M | 1.33K | -- | -- |
|  Drilling Tools International Corporation Common StockDTI | $2.04 | 0.12 | +6.25% | $72.61M | 31.64K | -40.80 | -0.05 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.29 | 0.07 | +6.15% | $72.29M | 245.94K | -2.94 | -0.44 |
|  Amtech Systems IncASYS | $5.03 | 0.09 | +1.82% | $72.00M | 52.81K | -2.25 | -2.24 |
|  TCTM Kids IT Education Inc. - ADRVSA | $1.63 | -0.05 | -2.98% | $71.89M | 157.59K | -- | -- |
|  Fractyl Health, Inc. Common StockGUTS | $1.00 | -0.01 | -0.50% | $71.24M | 362.91K | -0.54 | -1.85 |
| M mF International Limited Class A Ordinary SharesMFI | $42.92 | -4.88 | -10.21% | $71.10M | 19.64K | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $7.99 | 0.08 | +0.95% | $71.08M | 11.61K | 199.63 | 0.04 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.32 | 0.01 | +1.15% | $70.98M | 88.81K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.37 | 0.02 | +0.18% | $70.86M | 150 | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.90 | -0.04 | -2.32% | $70.84M | 188.60K | -0.90 | -2.11 |
|  FTC Solar, Inc. Common StockFTCI | $4.76 | -0.05 | -1.04% | $70.80M | 6.53K | -1.21 | -3.92 |
|  Century Casinos IncCNTY | $2.35 | 0.00 | -0.21% | $70.70M | 11.86K | -0.54 | -4.40 |
|  Broadway Financial Corp/DelBYFC | $7.67 | -0.02 | -0.24% | $70.58M | 359 | -59.04 | -0.13 |
|  Destination XL Group, Inc. Common StockDXLG | $1.31 | 0.04 | +3.15% | $70.50M | 68.56K | -26.20 | -0.05 |
|  Jinxin Technology Holding Company - ADRNAMI | $1.03 | 0.06 | +6.24% | $70.42M | 15.01K | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.92 | -0.05 | -5.57% | $70.38M | 889.70K | -- | -- |
| I Triller Group Inc. Common StockILLR | $0.46 | -0.02 | -4.03% | $70.35M | 79.62K | -0.38 | -1.22 |
|  AMPLITECH GROUP INC. COMAMPG | $3.42 | -0.25 | -6.69% | $70.26M | 661.76K | -4.95 | -0.69 |
|  Eltek LtdELTK | $10.45 | 0.13 | +1.21% | $70.16M | 30.80K | 20.49 | 0.51 |
|  XCHG Limited - ADRXCH | $1.18 | 0.05 | +4.42% | $70.15M | 10.84K | -- | -- |
|  Nutriband Inc. Common StockNTRB | $6.27 | -0.39 | -5.83% | $69.81M | 51.96K | -8.83 | -0.71 |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.60 | 0.35 | +3.11% | $69.60M | 15 | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $1.17 | 0.06 | +5.91% | $69.51M | 1.21M | -0.55 | -2.10 |
|  Cibus, Inc. Class A Common StockCBUS | $1.44 | 0.02 | +1.06% | $69.43M | 174.76K | -0.13 | -10.98 |
|  Bridgford Foods CorpBRID | $7.64 | 0.18 | +2.48% | $69.39M | 2.67K | -9.32 | -0.82 |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.76 | -0.18 | -3.64% | $69.34M | 859.91K | -- | -- |
|  OS Therapies IncorporatedOSTX | $2.04 | 0.16 | +8.24% | $69.16M | 617.29K | -- | -- |
|  Pyxis Oncology, Inc. Common StockPYXS | $1.11 | 0.04 | +4.21% | $69.07M | 269.68K | -1.08 | -1.03 |
|  Northern Technologies International Corp.NTIC | $7.25 | -0.11 | -1.49% | $68.69M | 13.81K | 13.94 | 0.52 |
|  Cytosorbents Corp.CTSO | $1.09 | 0.01 | +1.39% | $68.56M | 53.36K | -3.91 | -0.28 |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.17 | -0.04 | -0.36% | $68.38M | 1 | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $9.26 | 0.05 | +0.54% | $68.20M | 4.90M | -- | -- |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $2.38 | -0.08 | -3.06% | $67.92M | 9.29K | -0.67 | -3.53 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.68 | 0.00 | 0.00% | $67.86M | 1.49K | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.34 | -0.05 | -2.09% | $67.85M | 71.34K | 13.00 | 0.18 |
|  Gold Resource CorporationGORO | $0.50 | 0.01 | +2.56% | $67.82M | 642.81K | -0.79 | -0.63 |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.10 | -0.04 | -0.35% | $67.79M | 130 | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.58 | -0.01 | -0.63% | $67.77M | 71.66K | -0.79 | -2.00 |
|  AgEagle Aerial Systems, Inc.UAVS | $2.08 | -0.07 | -3.49% | $67.57M | 2.15M | -- | -- |
|  VolitionRX Limited Common StockVNRX | $0.64 | 0.02 | +2.90% | $67.55M | 79.64K | -1.77 | -0.36 |
|  First US Bancshares, Inc. Common StockFUSB | $11.72 | -0.25 | -2.05% | $67.53M | 5.54K | 12.09 | 0.97 |
| I Iron Horse Acquisitions Corp. Common StockIROH | $7.60 | -1.40 | -15.56% | $67.39M | 64.28K | -- | -- |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.25 | -0.10 | -7.41% | $67.35M | 92.48K | -- | -- |
|  JFB Construction Holdings Class A Common StockJFB | $7.27 | 0.19 | +2.68% | $67.25M | 8.49K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.30 | -0.01 | -0.43% | $67.21M | 6.05K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.87 | -0.03 | -3.00% | $66.94M | 98.32K | -- | -- |
|  Commercial Vehicle Group, Inc.CVGI | $1.80 | -0.09 | -5.00% | $66.83M | 50.72K | -1.60 | -1.13 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.13 | 0.10 | +3.48% | $66.82M | 208 | -3.16 | -0.99 |
|  ATA Creativity Global - ADRAACG | $2.10 | 0.23 | +12.05% | $66.54M | 168.94K | -21.04 | -0.10 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.72 | 0.19 | +1.22% | $66.39M | 28 | 16.21 | 0.97 |
|  AMCON Distributing Co.DIT | $102.69 | -6.69 | -6.12% | $66.28M | 10 | 47.54 | 2.16 |
|  HERITAGE GLOBAL INCHGBL | $1.91 | -0.06 | -3.05% | $66.18M | 35.05K | 15.88 | 0.12 |
|  Zeo Energy Corporation Class A Common StockZEO | $2.30 | 0.02 | +0.88% | $66.09M | 40.24K | -4.04 | -0.57 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.62 | 0.12 | +1.14% | $66.06M | 100 | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.19 | 0.00 | +0.01% | $65.94M | 102 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.71 | 0.04 | +1.31% | $65.90M | 29.04K | -- | -- |
| M MV Oil TrustMVO | $5.72 | -0.03 | -0.43% | $65.84M | 14.56K | 4.37 | 1.31 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.47 | 0.01 | +2.99% | $65.83M | 693.56K | -1.08 | -0.43 |
|  Solitario Resources Corp.XPL | $0.73 | 0.02 | +2.10% | $65.75M | 46.67K | -10.41 | -0.07 |
|  Sutro Biopharma, Inc.STRO | $0.78 | 0.00 | +0.39% | $65.70M | 276.45K | -0.48 | -1.61 |
|  Laird Superfood, Inc.LSF | $6.21 | -0.11 | -1.80% | $65.60M | 55.18K | -62.06 | -0.10 |
| A Acorn Energy, Inc. Common StockACFN | $26.17 | -1.92 | -6.84% | $65.38M | 15.66K | 9.80 | 2.67 |
|  GoHealth, Inc. Class A Common StockGOCO | $5.83 | -0.18 | -3.01% | $65.37M | 18.71K | -4.86 | -1.20 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.78 | 0.00 | +0.50% | $65.16M | 15.18K | -7.08 | -0.11 |
|  INmune Bio Inc. Common stockINMB | $2.44 | -0.12 | -4.49% | $65.00M | 287.68K | -1.27 | -1.93 |
| E Eureka Acquisition Corp UnitEURKU | $10.47 | -0.30 | -2.79% | $65.00M | 50 | -- | -- |
|  BGSF, Inc.BGSF | $5.82 | 0.06 | +1.04% | $64.94M | 5.22K | -18.77 | -0.31 |
|  Adlai Nortye Ltd. - ADRANL | $1.75 | 0.13 | +7.67% | $64.76M | 6.59K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.83 | 0.04 | +1.06% | $64.71M | 145.67K | -0.02 | -163.07 |
| C Columbus Acquisition Corp UnitCOLAU | $10.38 | -0.38 | -3.49% | $64.68M | 1.31K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.43 | -0.01 | -0.05% | $64.67M | 179 | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $3.69 | 0.08 | +2.35% | $64.66M | 585.04K | -- | -- |
|  Context Therapeutics Inc. Common StockCNTX | $0.72 | 0.02 | +2.86% | $64.59M | 81.60K | -2.00 | -0.36 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.37 | 0.04 | +0.34% | $64.45M | 16 | -- | -- |
| I Iron Horse Acquisitions Corp. UnitIROHU | $10.55 | -0.45 | -4.10% | $64.35M | 200 | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.07 | 0.00 | -0.04% | $64.27M | 30.60K | -- | -- |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.80 | 0.18 | +5.08% | $64.24M | 94.38K | -4.09 | -0.93 |
|  Odysight.ai Inc. Common StockODYS | $3.94 | 0.08 | +1.94% | $64.21M | 2.34K | -4.58 | -0.86 |
|  Clipper Realty Inc. Common StockCLPR | $3.98 | -0.15 | -3.52% | $64.18M | 29.31K | -3.90 | -1.02 |
|  XChange TEC.INC - ADRXHG | $1.25 | 0.04 | +2.89% | $64.18M | 7.35K | -- | -- |
|  Cardlytics, Inc. Common StockCDLX | $1.21 | -0.10 | -8.02% | $64.15M | 993.76K | -0.33 | -3.65 |
|  Bank of the James Financial Group, IncBOTJ | $14.10 | 0.04 | +0.32% | $64.04M | 2.74K | 8.86 | 1.59 |
| B Armlogi Holding Corp. common stockBTOC | $1.52 | -0.01 | -0.65% | $64.01M | 37.34K | -6.61 | -0.23 |
|  PetMed Express, Inc.PETS | $3.10 | -0.11 | -3.58% | $63.93M | 79.76K | 309.50 | 0.01 |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $1.87 | 0.04 | +2.19% | $63.49M | 3.98M | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.08 | 0.06 | +0.50% | $63.39M | 876 | -13.42 | -0.90 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.11 | -0.02 | -1.74% | $63.36M | 21.48K | -- | -- |
|  PowerBank Corporation Common StockSUUN | $1.79 | 0.14 | +8.48% | $63.28M | 486.17K | -8.14 | -0.22 |
|  Inotiv, Inc. Common StockNOTV | $1.84 | -0.14 | -7.07% | $63.21M | 405.45K | -0.40 | -4.61 |
