|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.65 | 0.05 | +3.46% | $67.60M | 371.18K | 16.50 | 0.00 |
|  Bridgford Foods CorpBRID | $7.33 | -0.13 | -1.68% | $67.08M | 576 | -- | -0.80 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.38 | 0.02 | +0.19% | $67.06M | 8.63K | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $10.75 | -0.30 | -2.71% | $67.03M | 12.95K | -- | -- |
|  Sound Group Inc. - ADRSOGP | $13.33 | -0.15 | -1.11% | $66.88M | 8.92K | -- | -- |
| I ImageneBio, Inc. Common StockIMA | $5.97 | 0.07 | +1.27% | $66.87M | 78.38K | -- | -8.07 |
|  Outset Medical, Inc. Common StockOM | $3.30 | -0.02 | -0.66% | $66.80M | 283.05K | -- | -13.05 |
|  Skillsoft Corp.SKIL | $7.26 | 0.25 | +3.49% | $66.74M | 62.81K | 3.16 | -15.84 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.70 | -0.37 | -3.34% | $66.71M | 126 | -- | -- |
|  Clene Inc. Common StockCLNN | $6.31 | 0.05 | +0.85% | $66.55M | 17.10K | -- | -3.39 |
|  Vera Bradley, Inc.VRA | $2.32 | 0.01 | +0.26% | $66.53M | 109.04K | -- | -3.50 |
|  PMV Pharmaceuticals, IncPMVP | $1.24 | 0.02 | +1.65% | $66.51M | 50.41K | -- | -1.60 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.69 | 0.04 | +0.38% | $66.28M | 1.57K | -- | -- |
|  INNOVATE Corp.VATE | $5.07 | 0.05 | +0.90% | $66.23M | 12.02K | -- | -5.56 |
|  Aligos Therapeutics, Inc. Common StockALGS | $10.60 | 0.65 | +6.53% | $66.15M | 45.96K | -- | -19.76 |
| T Teads Holding Co. Common StockTEAD | $0.88 | 0.14 | +19.04% | $66.01M | 1.30M | -- | -1.06 |
| C Cayson Acquisition Corp UnitCAPNU | $10.59 | 0.19 | +1.83% | $65.98M | 100 | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.60 | 0.01 | +0.09% | $65.93M | 690 | -- | -- |
|  Forian Inc. Common StockFORA | $2.10 | -0.02 | -0.71% | $65.87M | 5.26K | -- | -- |
|  Metagenomi, Inc. Common StockMGX | $1.75 | 0.03 | +1.51% | $65.68M | 160.24K | -- | -2.40 |
|  Snow Lake Resources Ltd. Common SharesLITM | $3.65 | 0.20 | +5.80% | $65.62M | 167.86K | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.27 | -0.11 | -1.06% | $65.57M | 4.17K | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.51 | 0.00 | 0.00% | $65.52M | 571 | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $4.20 | -0.06 | -1.48% | $65.06M | 51.31K | 54.38 | -0.24 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $3.43 | 0.04 | +1.30% | $64.91M | 6.49K | -- | -- |
|  CATO CORPCATO | $3.15 | -0.04 | -1.41% | $64.78M | 28.27K | -- | -0.50 |
|  PowerBank Corporation Common StockSUUN | $1.99 | 0.07 | +3.65% | $64.67M | 1.57M | -- | -0.16 |
|  RF Industries LtdRFIL | $6.05 | 0.08 | +1.42% | $64.64M | 11.58K | 33.67 | -0.02 |
|  Advanced Flower Capital Inc. Common StockAFCG | $2.91 | 0.12 | +4.34% | $64.62M | 111.74K | 3.97 | -1.04 |
|  Intercure Ltd. Ordinary SharesINCR | $1.16 | -0.02 | -2.12% | $64.52M | 17.69K | -- | -- |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.58 | -0.01 | -0.57% | $64.49M | 48.26K | -- | -1.53 |
| A Calisa Acquisition Corp UnitsALISU | $10.27 | 0.00 | -0.01% | $64.21M | 9.80K | -- | -- |
| N Nasus Pharma Ltd.NSRX | $7.47 | 0.46 | +6.50% | $64.13M | 14.74K | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $15.57 | 0.07 | +0.48% | $63.35M | 4.84K | 26.10 | 0.59 |
|  Sono-Tek Corporation Common StockSOTK | $4.07 | 0.06 | +1.37% | $63.30M | 6.21K | 40.30 | 0.10 |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.49 | -0.67 | -5.96% | $63.24M | 250 | -- | -- |
|  PolyPid Ltd. Ordinary SharesPYPD | $4.03 | 0.13 | +3.33% | $63.19M | 22.62K | -- | -2.98 |
|  Interlink Electronics, Inc. Common StockLINK | $3.94 | 0.23 | +6.06% | $63.16M | 58.11K | -- | -- |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $7.10 | -0.45 | -5.96% | $63.14M | 41.03K | -- | -- |
|  NSTS Bancorp, Inc. Common StockNSTS | $12.13 | -0.03 | -0.21% | $63.07M | 7.21K | -- | -0.12 |
|  NIP Group Inc. - ADRNIPG | $1.07 | -0.02 | -1.83% | $63.04M | 33.36K | -- | -- |
|  Sensus Healthcare, IncSRTS | $3.79 | 0.00 | -0.13% | $62.58M | 10.13K | -- | -0.19 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.06 | -0.37 | -3.55% | $62.56M | 100 | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.07 | 0.03 | +0.99% | $62.53M | 83.90K | -- | -0.51 |
|  MEDIROM Healthcare Technologies Inc. - ADRMRM | $2.12 | -0.06 | -2.75% | $62.17M | 8.58K | -- | -- |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.19 | 0.02 | +1.71% | $62.12M | 75.92K | -- | -0.85 |
| T Tailwind 2.0 Acquisition Corp. Class A Ordinary SharesTDWD | $9.85 | 0.00 | 0.00% | $62.07M | 2.90K | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $9.99 | 0.02 | +0.20% | $62.00M | 229 | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $5.44 | 0.09 | +1.72% | $61.91M | 179.55K | -- | -- |
|  OFS Capital CorporationOFS | $4.56 | -0.04 | -0.87% | $61.63M | 74.14K | 4.42 | 0.24 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.39 | 0.01 | +2.42% | $61.58M | 838.49K | -- | -- |
|  Team, Inc.TISI | $13.98 | 0.73 | +5.55% | $61.30M | 60.42K | -- | -11.85 |
|  AstroNova, Inc. Common StockALOT | $8.20 | -0.05 | -0.61% | $61.18M | 14.82K | 29.67 | -2.23 |
|  Daxor Corporation Common StockDXR | $13.78 | 0.52 | +3.92% | $61.04M | 5.86K | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $12.64 | -0.26 | -1.98% | $60.82M | 568 | -- | -0.50 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $0.70 | 0.01 | +2.20% | $60.76M | 6.83K | -- | -- |
|  NN IncNNBR | $1.20 | 0.05 | +3.91% | $60.74M | 141.12K | -- | -1.23 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.10 | -0.10 | -0.81% | $60.43M | 25.00K | -- | -- |
|  Atlantic American CorpAAME | $2.67 | -0.05 | -1.65% | $60.17M | 25.77K | 49.17 | 0.22 |
|  Sypris Solutions IncSYPR | $2.37 | -0.16 | -6.36% | $59.88M | 64.65K | -- | -0.10 |
|  UNIFI, Inc. NewUFI | $3.36 | 0.08 | +2.44% | $59.86M | 11.40K | -- | -1.34 |
| N Namib Minerals Ordinary SharesNAMM | $1.07 | 0.03 | +3.37% | $59.58M | 46.78K | -- | -1.27 |
|  Sharps Technology Inc. Common StockSTSS | $2.19 | 0.07 | +3.44% | $59.56M | 50.67K | -- | -831.83 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.30 | 0.00 | 0.00% | $59.50M | 192 | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $2.05 | 0.03 | +1.49% | $59.47M | 26.43K | -- | -0.20 |
|  reAlpha Tech Corp. Common StockAIRE | $0.46 | -0.05 | -8.95% | $59.40M | 6.22M | -- | -- |
|  WidePoint CorporationWYY | $5.76 | -0.22 | -3.71% | $59.15M | 66.72K | -- | -0.24 |
|  Eltek LtdELTK | $8.64 | -0.14 | -1.65% | $59.07M | 5.34K | 51.71 | 0.17 |
|  Solitario Resources Corp.XPL | $0.64 | 0.00 | +0.16% | $58.90M | 121.37K | -- | -0.06 |
|  Vince Holding Corp. Common StockVNCE | $4.31 | -0.11 | -2.49% | $58.83M | 102.77K | 15.75 | -1.47 |
|  Permianville Royalty TrustPVL | $1.80 | 0.00 | 0.00% | $58.74M | 7.61K | 25.43 | 0.07 |
|  Laser Photonics Corporation Common StockLASE | $2.71 | 0.08 | +3.23% | $58.74M | 161.54K | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $4.04 | 0.14 | +3.59% | $58.72M | 5.16K | -- | -0.20 |
|  Genius Group LimitedGNS | $0.65 | 0.02 | +2.35% | $58.66M | 598.46K | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.86 | -0.03 | -3.89% | $58.61M | 80.55K | -- | -0.11 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.43 | 0.04 | +0.16% | $58.50M | 3.76K | -- | -- |
|  Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAMZ | $19.47 | 0.27 | +1.41% | $58.41M | 4.78K | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $2.00 | 0.06 | +3.20% | $58.29M | 166.97K | -- | -- |
|  Sidus Space, Inc. Class A Common StockSIDU | $2.21 | 0.56 | +33.64% | $58.28M | 83.68M | -- | -1.29 |
| N North European Oil Royalty TrustNRT | $6.42 | -0.06 | -0.93% | $58.27M | 7.20K | 11.32 | 0.56 |
|  Zenvia Inc. Class A Common StockZENV | $1.11 | 0.01 | +1.36% | $58.17M | 2.91K | -- | -0.40 |
|  Caesarstone Ltd.CSTE | $1.74 | 0.00 | -0.29% | $58.04M | 56.53K | -- | -2.03 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.61 | 0.09 | +5.92% | $57.78M | 11.21K | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $4.28 | -0.04 | -0.86% | $57.53M | 57.37K | -- | -8.40 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $24.91 | -0.05 | -0.20% | $57.30M | 621 | -- | -- |
|  Zeo Energy Corporation Class A Common StockZEO | $0.98 | 0.02 | +2.40% | $57.19M | 62.88K | -- | -0.75 |
|  CPS Technologies Corp. Common StockCPSH | $3.17 | -0.03 | -0.84% | $57.17M | 32.67K | -- | -0.04 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.33 | 0.07 | +3.19% | $57.11M | 40.67K | -- | -0.20 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.26 | 0.26 | +2.36% | $57.00M | 4.46K | 23.72 | 0.52 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.18 | -0.04 | -0.15% | $56.91M | 1.71K | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $1.80 | 0.00 | -0.11% | $56.61M | 9.62K | -- | -3.73 |
|  Manhattan Bridge Capital, IncLOAN | $4.92 | -0.03 | -0.63% | $56.51M | 18.49K | 10.74 | 0.46 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.43 | -0.01 | -1.04% | $56.49M | 13.02K | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.53 | 0.01 | +0.99% | $56.46M | 11.89K | -- | -- |
|  Tilly's Inc.TLYS | $1.85 | 0.04 | +1.99% | $56.38M | 37.76K | -- | -1.14 |
|  Mega Matrix Inc.MPU | $1.05 | 0.04 | +3.96% | $56.34M | 24.14K | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.52 | -0.04 | -2.24% | $56.34M | 244.58K | -- | -0.82 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.46 | -0.09 | -0.40% | $56.32M | 216 | -- | -- |
|  Odysight.ai Inc. Common StockODYS | $3.38 | 0.09 | +2.89% | $56.26M | 4.85K | -- | -1.10 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.31 | -0.02 | -1.35% | $56.16M | 51.48K | -- | -0.70 |
