|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $2.33 | -0.06 | -2.30% | $56.35M | 7.83K | -- | -- |
|  Heartbeam, Inc. Common StockBEAT | $1.64 | 0.00 | -0.30% | $56.26M | 119.83K | -- | -0.68 |
|  Datavault AI Inc. Common StockDVLT | $0.83 | 0.01 | +1.13% | $56.20M | 302.03K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.48 | -0.01 | -0.94% | $56.11M | 129.57K | -- | -2.00 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $3.29 | 0.19 | +5.95% | $56.11M | 30.14K | -- | -- |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $4.79 | 0.08 | +1.59% | $55.83M | 1.75K | -- | -- |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $1.99 | -0.01 | -0.50% | $55.81M | 11.63K | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $8.53 | 0.47 | +5.90% | $55.68M | 91.11K | -- | -1.43 |
|  Farmer Bros CoFARM | $1.57 | 0.05 | +3.62% | $55.52M | 63.31K | -- | -0.48 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $24.10 | 0.09 | +0.37% | $55.43M | 746 | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $9.39 | -0.98 | -9.45% | $55.41M | 5.35K | -- | -- |
|  The Beachbody Company, Inc.BODI | $3.66 | -0.06 | -1.61% | $55.25M | 14.66K | -- | -15.75 |
|  RF Industries LtdRFIL | $4.08 | -0.01 | -0.37% | $54.94M | 38.67K | -- | -0.63 |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.23 | -0.02 | -0.23% | $54.83M | 2.04K | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $1.70 | 0.04 | +2.11% | $54.75M | 19.05K | -- | -0.83 |
|  Allbirds, Inc. Class A Common StockBIRD | $8.54 | 0.36 | +4.34% | $54.73M | 87.21K | -- | -16.08 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.82 | 0.02 | +2.75% | $54.51M | 357.87K | -- | -1.11 |
|  Regis CorporationRGS | $22.79 | 0.64 | +2.89% | $54.49M | 5.33K | 3.01 | 39.45 |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.23 | -0.05 | -0.25% | $54.41M | 1.63K | -- | -- |
|  BGSF, Inc.BGSF | $4.39 | 0.04 | +0.92% | $54.35M | 20.72K | 123.25 | -0.10 |
|  Natural Health Trends Corp.NHTC | $4.76 | -0.07 | -1.45% | $54.34M | 28.49K | 78.67 | 0.06 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.38 | 0.00 | 0.00% | $54.18M | 201 | -- | -- |
|  Westwater Resources, Inc.WWR | $0.52 | 0.02 | +3.16% | $54.04M | 719.23K | -- | -0.13 |
|  Superior Industries International, Inc.SUP | $0.42 | -0.05 | -9.87% | $54.02M | 1.24M | -- | -3.95 |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $12.06 | -0.04 | -0.34% | $53.92M | 495 | -- | -- |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.07 | 0.01 | +0.94% | $53.91M | 70.24K | -- | -0.26 |
|  Air T IncAIRT | $19.09 | 1.08 | +6.02% | $53.76M | 1.82K | -- | -0.28 |
|  Great Elm Group, Inc. Common StockGEG | $2.18 | 0.03 | +1.39% | $53.57M | 14.60K | -- | 0.00 |
|  VolitionRX Limited Common StockVNRX | $0.56 | -0.01 | -2.25% | $53.40M | 117.58K | -- | -0.36 |
|  Nine Energy Service, Inc.NINE | $0.51 | 0.03 | +6.20% | $53.38M | 438.39K | -- | -1.20 |
|  Regencell Bioscience Holdings Limited Ordinary SharesRGC | $703.27 | 78.32 | +12.53% | $53.35M | 42.70K | -- | -- |
|  PodcastOne, Inc. Common StockPODC | $2.02 | 0.00 | 0.00% | $53.28M | 44.60K | -- | -0.24 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.69 | 0.13 | +8.01% | $53.12M | 914.59K | -- | -1.16 |
|  Immuneering Corporation Class A Common StockIMRX | $2.16 | 0.11 | +5.17% | $53.10M | 748.05K | -- | -1.97 |
|  Safe Pro Group Inc. Common StockSPAI | $2.75 | 0.08 | +2.92% | $52.97M | 67.98K | -- | -- |
|  Mynd.ai, Inc. - ADRMYND | $0.88 | 0.05 | +5.54% | $52.95M | 12.46K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.96 | 0.06 | +1.54% | $52.92M | 21.45K | 10.36 | 0.42 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.92 | 0.05 | +2.51% | $52.51M | 664.31K | -- | -7.42 |
|  CPI Aerostructures, Inc.CVU | $2.99 | -0.01 | -0.40% | $52.39M | 36.01K | 15.50 | 1.37 |
|  Natuzzi, S.p.ANTZ | $4.28 | 0.13 | +3.01% | $52.32M | 5.37K | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $18.61 | -0.48 | -2.51% | $51.96M | 2.76K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.25 | 0.00 | -0.40% | $51.84M | 57.15K | -- | -- |
|  Toro Corp. Common StockTORO | $2.00 | 0.00 | -0.25% | $51.81M | 16.18K | 4.14 | 1.06 |
|  Pixelworks IncPXLW | $0.50 | 0.01 | +2.04% | $51.60M | 349.97K | -- | -0.49 |
|  Outset Medical, Inc. Common StockOM | $20.91 | 0.86 | +4.26% | $51.56M | 275.02K | -- | -2.48 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.96 | 0.02 | +1.58% | $51.53M | 369.06K | -- | -1.31 |
|  Harvard Bioscience IncHBIO | $0.41 | -0.01 | -1.21% | $51.47M | 2.17M | -- | -0.33 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.35 | 0.20 | +1.78% | $51.37M | 5.63K | -- | -1.89 |
|  Wellchange Holdings Company Limited Ordinary sharesWCT | $0.27 | 0.00 | -0.33% | $51.27M | 649.61K | -- | -- |
|  Summit State BankSSBI | $9.88 | 0.03 | +0.30% | $51.10M | 5.71K | 107.71 | -0.54 |
|  Catalyst Bancorp, Inc. Common StockCLST | $11.92 | 0.05 | +0.46% | $50.81M | 2.86K | -- | -0.74 |
|  Mesa Air Group, Inc. Common StockMESA | $1.01 | 0.01 | +0.90% | $50.81M | 86.38K | -- | -2.30 |
|  JFB Construction Holdings Class A Common StockJFB | $5.28 | -0.07 | -1.37% | $50.69M | 7.95K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $5.92 | 0.44 | +8.12% | $50.59M | 725.99K | -- | -0.03 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.56 | -0.16 | -1.37% | $50.58M | 1.55K | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.86 | 0.01 | +0.81% | $50.54M | 1.31K | -- | -4.83 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.90 | 0.29 | +17.76% | $50.53M | 396.40K | -- | -1.67 |
|  Solarmax Technology Inc. Common StockSMXT | $1.13 | -0.02 | -2.17% | $50.49M | 102.00K | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.79 | 0.07 | +0.56% | $50.39M | 4.15K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.90 | -0.04 | -0.24% | $50.32M | 12.30K | -- | -0.71 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.81 | 0.01 | +1.36% | $50.29M | 169.56K | -- | -0.15 |
|  Xos, Inc. Common StockXOS | $3.13 | 0.06 | +1.79% | $50.18M | 22.08K | -- | -6.68 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.04 | 0.01 | +0.05% | $50.17M | 11.02K | -- | -- |
|  CFSB Bancorp, Inc. Common StockCFSB | $13.67 | 0.02 | +0.15% | $50.10M | 31.77K | -- | -0.01 |
|  Solidion Technology, Inc. Common StockSTI | $3.83 | 0.33 | +9.26% | $49.91M | 296.91K | -- | -- |
|  Fluent, Inc. Common StockFLNT | $1.95 | -0.03 | -1.41% | $49.79M | 13.00K | -- | -1.80 |
|  Sachem Capital Corp. Common SharesSACH | $1.11 | -0.01 | -1.33% | $49.78M | 149.35K | -- | -0.19 |
|  Inspirato Incorporated Class A Common StockISPO | $3.92 | 0.05 | +1.42% | $49.75M | 6.65K | -- | -4.40 |
|  MAIA Biotechnology, Inc.MAIA | $1.78 | -0.17 | -8.72% | $49.70M | 315.93K | -- | -1.38 |
|  Prelude Therapeutics IncorporatedPRLD | $1.03 | 0.05 | +5.19% | $49.67M | 122.56K | -- | -1.78 |
|  United-Guardian, Inc.UG | $8.28 | 0.08 | +0.98% | $49.67M | 6.99K | 14.22 | 0.76 |
|  Digi Power X Inc. Subordinate Voting SharesDGXX | $1.51 | 0.05 | +3.77% | $49.46M | 399.31K | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $3.00 | 0.16 | +5.46% | $49.33M | 128.65K | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.70 | 0.00 | +0.69% | $49.20M | 101.12K | -- | -1.33 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $5.81 | -0.33 | -5.42% | $49.17M | 29.43K | -- | -0.43 |
|  Microbot Medical, Inc. Common StockMBOT | $2.81 | 0.13 | +4.66% | $48.98M | 1.16M | -- | -0.80 |
|  Immix Biopharma, Inc. Common StockIMMX | $2.39 | 0.20 | +9.09% | $48.96M | 186.02K | -- | -0.85 |
|  Ideal Power Inc.IPWR | $4.86 | -0.09 | -1.82% | $48.81M | 17.37K | -- | -1.40 |
|  Abpro Holdings, Inc Common StockABP | $0.21 | 0.00 | -1.55% | $48.71M | 692.50K | -- | -- |
|  Intellinetics, Inc.INLX | $11.00 | -0.50 | -4.35% | $48.65M | 10.30K | -- | -0.09 |
|  WISeKey International Holding AG - ADRWKEY | $6.55 | 0.17 | +2.71% | $48.60M | 103.55K | -- | -- |
|  374Water Inc. Common StockSCWO | $0.40 | 0.00 | +0.25% | $48.29M | 407.20K | -- | -0.08 |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.38 | 0.04 | +10.88% | $47.83M | 2.60M | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.41 | 0.02 | +1.73% | $47.75M | 62.99K | -- | 0.09 |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $0.95 | -0.08 | -7.96% | $47.66M | 416.68K | -- | -- |
|  Connect Biopharma Holdings Limited - ADRCNTB | $0.81 | 0.02 | +3.19% | $47.52M | 28.33K | -- | -- |
|  Permianville Royalty TrustPVL | $1.73 | -0.01 | -0.52% | $47.52M | 511.34K | 6.86 | 0.21 |
|  Oncocyte Corporation Common StockOCX | $3.00 | 0.02 | +0.84% | $47.47M | 49.48K | -- | -- |
|  Spruce Power Holding CorporationSPRU | $1.91 | 0.01 | +0.37% | $47.25M | 45.41K | -- | -5.06 |
|  Ashford Hospitality Trust, Inc.AHT | $5.85 | 0.09 | +1.63% | $47.20M | 25.59K | -- | -12.89 |
|  uCloudlink Group Inc. - ADRUCL | $1.68 | 0.03 | +1.78% | $47.19M | 17.88K | 11.45 | 0.11 |
|  PepGen Inc. Common StockPEPG | $1.49 | 0.07 | +4.79% | $46.94M | 173.73K | -- | -2.98 |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.77 | -0.01 | -1.66% | $46.90M | 89.95K | -- | -- |
|  Kezar Life Sciences, Inc. Common StockKZR | $4.40 | 0.02 | +0.46% | $46.70M | 18.70K | -- | -13.18 |
|  Lantern Pharma Inc. Common StockLTRN | $3.30 | -0.13 | -3.70% | $46.70M | 61.19K | -- | -1.78 |
|  Research Frontiers IncREFR | $2.02 | 0.00 | 0.00% | $46.62M | 27.47K | -- | -0.03 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.70 | 0.02 | +3.49% | $46.60M | 889.73K | -- | -1.72 |
|  Sypris Solutions IncSYPR | $2.00 | 0.00 | +0.25% | $46.50M | 21.44K | -- | -0.13 |
|  Flanigan's Enterprises IncBDL | $32.60 | 1.20 | +3.82% | $46.28M | 4.10K | 14.07 | 1.77 |
|  Katapult Holdings, Inc. Common StockKPLT | $9.39 | 0.44 | +4.92% | $46.19M | 83.77K | -- | -8.25 |
