|  Medicinova, Inc.MNOV | $1.29 | 0.02 | +1.50% | $63.27M | 7.13K | -5.61 | -0.23 |
|  Comtech TelecommunicationsCMTL | $2.12 | -0.03 | -1.63% | $63.20M | 53.13K | -0.21 | -10.02 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.75 | 0.04 | +0.35% | $62.96M | 2 | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.13 | 0.03 | +1.67% | $62.84M | 6.24K | -30.64 | -0.07 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.47 | -0.18 | -1.69% | $62.82M | 302 | -- | -- |
|  Odyssey Marine Exploration, IncOMEX | $1.61 | -0.03 | -2.12% | $62.81M | 1.48M | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.46 | -0.16 | -1.51% | $62.76M | 640 | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $1.58 | 0.12 | +7.99% | $62.69M | 81.06K | -0.94 | -1.69 |
|  Hour Loop, Inc. Common StockHOUR | $1.78 | -0.09 | -4.81% | $62.59M | 12.34K | 178.00 | 0.01 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.05 | 0.02 | +0.15% | $62.52M | 105.81K | -- | -- |
|  Clipper Realty Inc. Common StockCLPR | $3.94 | -0.18 | -4.30% | $62.49M | 50.85K | -3.79 | -1.02 |
|  Genenta Science S.p.A. - ADRGNTA | $3.40 | 0.20 | +6.25% | $62.19M | 3.74K | -- | -- |
| I Iron Horse Acquisitions Corp. Common StockIROH | $7.08 | -1.92 | -21.33% | $62.07M | 74.83K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.22 | -0.07 | -5.72% | $62.01M | 206.95K | -2.07 | -0.60 |
|  Manhattan Bridge Capital, IncLOAN | $5.38 | 0.00 | -0.09% | $61.88M | 21.63K | 11.51 | 0.47 |
|  Leslie's, Inc. Common StockLESL | $0.36 | 0.07 | +23.87% | $61.81M | 5.25M | -1.39 | -0.24 |
|  Four Leaf Acquisition Corporation UnitFORLU | $11.86 | -0.26 | -2.19% | $61.65M | 6.21K | -- | -- |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $9.75 | -4.29 | -30.56% | $61.62M | 298 | -- | -- |
|  Atlantic American CorpAAME | $2.85 | 0.40 | +16.33% | $61.60M | 175.78K | -33.56 | -0.09 |
|  zSpace, Inc. Common stockZSPC | $2.54 | -0.10 | -3.79% | $61.58M | 124.11K | -- | -- |
|  Pulmonx Corporation Common StockLUNG | $1.51 | -0.03 | -1.69% | $61.49M | 612.43K | -1.05 | -1.44 |
| L Lucas GC Limited Ordinary SharesLGCL | $0.55 | 0.01 | +1.91% | $61.39M | 509.99K | -- | -- |
|  Westwater Resources, Inc.WWR | $0.78 | 0.05 | +7.26% | $61.38M | 2.12M | -3.95 | -0.20 |
|  Permianville Royalty TrustPVL | $1.85 | -0.01 | -0.27% | $61.22M | 28.06K | 8.83 | 0.21 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.98 | 0.16 | +5.72% | $61.11M | 27.58K | -- | -- |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.79 | 0.04 | +5.31% | $61.04M | 2.71K | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $3.03 | -0.18 | -5.55% | $60.99M | 64.39K | 13.80 | 0.22 |
|  Immucell CorpICCC | $6.69 | 0.16 | +2.43% | $60.73M | 4.93K | -96.00 | -0.07 |
|  Live Ventures IncLIVE | $19.48 | 4.30 | +28.33% | $60.71M | 542.87K | -9.77 | -2.02 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.17 | -0.22 | -6.49% | $60.55M | 57.80K | -- | -- |
|  Agrify Corporation Common StockAGFY | $30.64 | -0.36 | -1.18% | $60.53M | 15.20K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.12 | 0.00 | 0.00% | $60.51M | 103 | -- | -- |
|  Grove Collaborative Holdings, Inc.GROV | $1.48 | 0.01 | +0.34% | $60.49M | 43.12K | -1.94 | -0.76 |
|  Universal Electronics IncUEIC | $4.55 | -0.35 | -7.04% | $60.47M | 316.39K | -2.45 | -1.85 |
|  Connexa Sports Technologies Inc. Common StockYYAI | $4.14 | -0.20 | -4.49% | $60.29M | 162.74K | -0.36 | -11.44 |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.42 | 0.07 | +0.67% | $60.23M | 193 | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $15.85 | -1.65 | -9.46% | $59.96M | 275.54K | -5.97 | -2.52 |
|  NeueHealth, Inc.NEUE | $6.64 | -0.02 | -0.35% | $59.92M | 7.82K | -0.13 | -51.16 |
|  VirTra, Inc. Common StockVTSI | $5.27 | -0.08 | -1.50% | $59.81M | 60.31K | 10.21 | 0.52 |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $24.86 | 0.01 | +0.04% | $59.66M | 5.19K | -- | -- |
|  VirnetX Holding CorporationVHC | $14.18 | -0.57 | -3.90% | $59.66M | 5.98K | -2.64 | -5.33 |
|  Forian Inc. Common StockFORA | $1.91 | 0.01 | +0.58% | $59.60M | 9.21K | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.57 | -0.05 | -3.15% | $59.49M | 441.11K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.33 | -0.02 | -1.11% | $59.46M | 215.81K | -0.79 | -1.67 |
|  Cue Biopharma, Inc.CUE | $0.79 | -0.02 | -2.63% | $59.45M | 29.07K | -1.18 | -0.67 |
|  Fortress Biotech, Inc.FBIO | $1.96 | 0.03 | +1.55% | $59.29M | 109.44K | -0.90 | -2.23 |
|  Air T IncAIRT | $21.83 | 0.43 | +2.01% | $59.00M | 1.32K | -9.79 | -2.23 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $2.75 | 0.03 | +1.21% | $58.98M | 4.23K | -5.35 | -0.50 |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $13.04 | -0.63 | -4.57% | $58.96M | 1.63K | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $5.29 | -0.11 | -1.96% | $58.83M | 61.39K | -- | -- |
|  IceCure Medical Ltd. Ordinary SharesICCM | $0.85 | 0.01 | +0.95% | $58.70M | 514.58K | -3.05 | -0.28 |
|  Durect CorpDRRX | $1.90 | 0.00 | -0.26% | $58.67M | 304.47K | -12.60 | -0.15 |
|  Gladstone Capital Corporation 7.75% Notes due 2028GLADZ | $25.72 | 0.06 | +0.23% | $58.64M | 2.00K | -- | -- |
|  Ovid Therapeutics Inc. Common StockOVID | $0.84 | -0.02 | -1.75% | $58.59M | 2.62M | -1.75 | -0.47 |
|  Primech Holdings Ltd. Ordinary SharesPMEC | $1.52 | 0.02 | +1.67% | $58.59M | 17.49K | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $11.33 | 0.18 | +1.59% | $58.58M | 772 | 30.64 | 0.37 |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.11 | 0.00 | 0.00% | $58.41M | 109 | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.60 | 0.19 | +4.26% | $58.29M | 530.34K | -4.71 | -0.97 |
|  Biodesix, Inc. Common StockBDSX | $0.40 | 0.01 | +3.26% | $58.21M | 834.85K | -1.37 | -0.29 |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.29 | -0.01 | -0.04% | $58.17M | 4.50K | -- | -- |
|  Adverum Biotechnologies, Inc. Common StockADVM | $2.78 | 0.12 | +4.62% | $57.76M | 85.46K | -0.43 | -6.40 |
| G Great Elm Capital Corp. 8.50% NOTES DUE 2029GECCI | $25.52 | -0.13 | -0.49% | $57.66M | 2.24K | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.08 | -0.01 | -0.29% | $57.66M | 75.54K | 18.83 | 0.27 |
|  BrilliA IncBRIA | $2.31 | -0.07 | -3.11% | $57.65M | 7.68K | -- | -- |
|  VivoPower International PLCVVPR | $5.71 | -0.17 | -2.89% | $57.54M | 1.64M | -- | -- |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.00 | -0.15 | -0.60% | $57.50M | 4.39K | -- | -- |
|  PEDEVCO Corp.PED | $0.62 | 0.00 | +0.24% | $56.93M | 96.61K | 31.00 | 0.02 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $6.14 | -0.45 | -6.83% | $56.93M | 64.37K | -3.36 | -1.83 |
|  Flanigan's Enterprises IncBDL | $30.63 | 0.45 | +1.51% | $56.92M | 2.43K | 14.05 | 2.18 |
|  Katapult Holdings, Inc. Common StockKPLT | $13.35 | 0.56 | +4.38% | $56.92M | 99.50K | -1.90 | -7.01 |
|  Sensus Healthcare, IncSRTS | $3.42 | 0.00 | -0.15% | $56.87M | 116.55K | 8.65 | 0.40 |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.48 | -0.04 | -2.50% | $56.84M | 15.22K | -3.05 | -0.49 |
|  Inuvo, Inc.INUV | $3.88 | 0.10 | +2.67% | $56.62M | 101.99K | -13.08 | -0.30 |
|  111, Inc. - ADRYI | $6.53 | 0.23 | +3.65% | $56.60M | 22.88K | -10.20 | -0.64 |
|  Renovaro Inc. Common StockRENB | $0.23 | -0.01 | -2.69% | $56.58M | 476.12K | -0.26 | -0.93 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.63 | -0.03 | -1.81% | $56.51M | 39.02K | -0.96 | -1.67 |
|  Brazil Potash Corp.GRO | $1.50 | -0.08 | -4.94% | $56.47M | 256.83K | -- | -- |
|  flyExclusive, Inc.FLYX | $2.84 | 0.04 | +1.29% | $56.46M | 56.96K | -2.35 | -1.19 |
|  Vera Bradley, Inc.VRA | $2.02 | 0.03 | +1.31% | $56.43M | 79.34K | -3.42 | -0.59 |
|  Allbirds, Inc. Class A Common StockBIRD | $6.83 | -0.24 | -3.43% | $56.41M | 84.40K | -0.63 | -11.04 |
|  Safe Pro Group Inc. Common StockSPAI | $3.83 | 0.13 | +3.38% | $56.23M | 36.65K | -- | -- |
|  Nvni Group Limited Ordinary SharesNVNI | $0.61 | -0.01 | -1.31% | $56.19M | 2.97M | -- | -- |
|  CATO CORPCATO | $2.84 | -0.02 | -0.66% | $56.05M | 13.31K | -2.10 | -1.35 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.32 | 0.07 | +0.30% | $55.97M | 1.33K | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.51 | 0.06 | +4.14% | $55.95M | 70.10K | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $4.76 | 0.07 | +1.54% | $55.87M | 61.45K | -2.36 | -2.01 |
|  InflaRx N.V. Common StockIFRX | $0.82 | 0.01 | +0.98% | $55.82M | 194.87K | -1.00 | -0.82 |
|  Caesarstone Ltd.CSTE | $1.62 | -0.01 | -0.86% | $55.81M | 68.93K | -0.99 | -1.63 |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $10.54 | 0.01 | +0.05% | $55.72M | 1.38K | -- | -- |
|  Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
|  Airgain, Inc. Common StockAIRG | $4.63 | 0.08 | +1.65% | $55.59M | 12.55K | -8.05 | -0.58 |
| R Ribbon Acquisition Corp UnitRIBBU | $10.64 | 0.19 | +1.82% | $55.54M | 101 | -- | -- |
|  Phunware, Inc. Common StockPHUN | $2.74 | -0.05 | -1.76% | $55.07M | 252.90K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.63 | 0.02 | +1.56% | $55.01M | 104.23K | -- | -- |
| E Empro Group Inc. Ordinary sharesEMPG | $6.79 | 0.10 | +1.43% | $54.97M | 166.95K | -- | -- |
|  Local Bounti CorporationLOCL | $2.52 | 0.00 | -0.20% | $54.93M | 13.22K | -0.16 | -15.54 |
|  Serina Therapeutics, Inc.SER | $5.52 | 0.15 | +2.89% | $54.82M | 3.64K | -- | -- |
|  Adicet Bio, Inc. Common StockACET | $0.65 | -0.04 | -5.83% | $54.67M | 829.56K | -0.51 | -1.30 |
|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.79 | 0.08 | +4.68% | $54.67M | 27.77K | -- | -- |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.25 | -0.05 | -0.25% | $54.63M | 2.08K | -- | -- |
