| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.26 | 0.13 | +1.22% | $69.74M | 74 | -- | -- |
| C Core AI Holdings, Inc. Common SharesCHAI | $3.67 | -0.29 | -7.42% | $69.73M | 111.53K | -0.03 | -102.08 |
|  Medicinova, Inc.MNOV | $1.42 | -0.05 | -3.67% | $69.65M | 5.17K | -5.68 | -0.25 |
|  AstroNova, Inc. Common StockALOT | $9.04 | 0.00 | -0.05% | $69.55M | 2.94K | -4.05 | -2.25 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $14.75 | -0.72 | -4.70% | $69.46M | 25.64K | -- | -- |
|  Forian Inc. Common StockFORA | $2.26 | 0.06 | +2.51% | $69.41M | 53.44K | -- | -- |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.51 | -0.02 | -3.42% | $69.26M | 5.77K | -0.26 | -1.91 |
|  OFS Capital CorporationOFS | $5.11 | -0.21 | -3.85% | $69.12M | 127.29K | 21.50 | 0.24 |
| L LEIFRAS Co., Ltd. - ADRLFS | $2.62 | 0.00 | 0.00% | $68.93M | 50.26K | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $3.73 | -0.34 | -8.44% | $68.88M | 31.14K | -- | -- |
|  Zenvia Inc. Class A Common StockZENV | $1.33 | -0.02 | -1.13% | $68.75M | 75.31K | -3.28 | -0.40 |
|  CervoMed Inc. Common StockCRVO | $7.02 | 0.08 | +1.14% | $68.47M | 101.42K | -2.84 | -2.61 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $16.16 | 0.01 | +0.06% | $68.44M | 595 | 16.38 | 0.99 |
|  Toro Corp. Common StockTORO | $3.56 | -0.04 | -0.97% | $68.09M | 19.53K | 178.50 | 0.02 |
|  High-Trend International Group Class A Ordinary SharesHTCO | $11.09 | 0.12 | +1.04% | $67.93M | 15.52K | -- | -- |
| F Fusemachines Inc. Common stockFUSE | $2.55 | -0.21 | -7.66% | $67.71M | 59 | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $16.79 | 0.21 | +1.27% | $67.63M | 9 | -- | -- |
|  WidePoint CorporationWYY | $6.86 | 0.26 | +3.86% | $67.46M | 101.76K | -31.36 | -0.22 |
|  Immunic, Inc. Common StockIMUX | $0.69 | -0.06 | -7.77% | $67.38M | 164 | -0.73 | -0.94 |
|  Allbirds, Inc. Class A Common StockBIRD | $8.14 | -0.36 | -4.13% | $67.25M | 1 | -0.78 | -10.56 |
|  Optical Cable Corp.OCC | $7.83 | -0.72 | -8.37% | $67.24M | 18 | -54.14 | -0.14 |
|  Lifetime Brands, Inc.LCUT | $2.98 | -0.06 | -2.15% | $67.18M | 119.24K | -1.86 | -1.59 |
|  reAlpha Tech Corp. Common StockAIRE | $0.52 | -0.02 | -3.64% | $66.79M | 19.79K | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $2.82 | -0.13 | -4.22% | $66.74M | 66.08K | -16.68 | -0.17 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $2.15 | -0.18 | -7.51% | $66.65M | 4.85K | -0.94 | -2.25 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.29 | 0.01 | +0.05% | $66.57M | 1.34K | -- | -- |
|  Daxor Corporation Common StockDXR | $13.50 | 0.25 | +1.91% | $66.49M | 1.78K | -- | -- |
|  Intchains Group Limited - ADRICG | $1.07 | 0.02 | +2.43% | $65.98M | 239.83K | 21.78 | 0.05 |
|  Hour Loop, Inc. Common StockHOUR | $1.88 | 0.07 | +4.12% | $65.95M | 2 | 62.50 | 0.03 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.63 | -0.03 | -0.28% | $65.93M | 683 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.45 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
| A Aimei Health Technology Co., Ltd UnitAFJKU | $11.01 | -0.41 | -3.44% | $65.79M | 279 | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.34 | 0.16 | +1.57% | $65.63M | 1.20K | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $11.90 | -0.55 | -4.61% | $65.61M | 5.22K | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.26 | -0.01 | -0.57% | $65.53M | 167.42K | 37.67 | 0.06 |
|  Vera Bradley, Inc.VRA | $2.34 | -0.05 | -2.29% | $65.51M | 90.33K | -0.67 | -3.52 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.74 | -0.10 | -3.68% | $65.49M | 43 | -1.23 | -2.24 |
|  AMPLITECH GROUP INC. COMAMPG | $3.12 | -0.11 | -3.40% | $65.40M | 50 | -5.11 | -0.62 |
| C Columbus Acquisition Corp UnitCOLAU | $10.65 | 0.01 | +0.14% | $65.40M | 1 | -- | -- |
|  XBiotech IncXBIT | $2.16 | -0.15 | -6.55% | $65.40M | 79.15K | -2.33 | -0.92 |
|  374Water Inc. Common StockSCWO | $0.39 | -0.02 | -4.94% | $65.33M | 300 | -3.51 | -0.11 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.12 | -0.09 | -4.09% | $65.32M | 49.74K | -1.41 | -1.50 |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $24.92 | 0.80 | +3.40% | $65.30M | 5.26K | -8.00 | -3.12 |
|  Offerpad Solutions Inc.OPAD | $1.73 | -0.57 | -25.00% | $65.24M | 14 | -0.86 | -2.06 |
| O Origin Investment Corp I UnitsORIQU | $10.20 | -0.01 | -0.10% | $65.06M | 10.40K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.51 | -0.02 | -0.24% | $65.04M | 21 | -- | -- |
| L Lite Strategy, Inc. Common StockLITS | $1.76 | -0.15 | -7.86% | $64.89M | 902 | -0.38 | -4.75 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $2.19 | 0.04 | +1.81% | $64.81M | 10 | -- | -- |
|  Thumzup Media Corporation Common StockTZUP | $3.92 | -0.27 | -6.44% | $64.76M | 160.31K | -5.36 | -0.73 |
|  Synchronoss Technologies Inc Common StockSNCR | $5.67 | 0.06 | +1.17% | $64.75M | 170.47K | -2.69 | -2.09 |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.19 | -0.13 | -1.07% | $64.62M | 52 | -- | -- |
|  Bridgford Foods CorpBRID | $8.00 | 0.49 | +6.43% | $64.54M | 663 | -8.89 | -0.80 |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $2.18 | 0.02 | +0.93% | $64.50M | 15.42K | -0.46 | -4.70 |
|  Mega Matrix Inc.MPU | $1.11 | 0.01 | +0.92% | $64.47M | 4 | -- | -- |
|  Wellgistics Health, Inc. Common StockWGRX | $0.64 | -0.03 | -4.97% | $64.33M | 3.46K | -- | -- |
|  FST Corp. Ordinary SharesKBSX | $1.46 | -0.04 | -2.60% | $64.24M | 14.22K | -4.10 | -0.35 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $11.10 | -0.40 | -3.60% | $64.20M | 162 | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $12.54 | -0.09 | -0.76% | $64.04M | 360 | 31.77 | 0.39 |
|  CPS Technologies Corp. Common StockCPSH | $3.52 | 0.04 | +1.20% | $63.83M | 466 | -88.75 | -0.04 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.56 | -0.15 | -20.96% | $63.65M | 2.71K | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $11.09 | -0.89 | -8.03% | $63.60M | 886 | -- | -- |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.12 | -0.13 | -10.08% | $63.27M | 1.44K | -1.02 | -1.09 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $2.84 | -0.08 | -2.58% | $63.17M | 168 | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $11.16 | -0.67 | -5.96% | $62.97M | 250 | -- | -- |
|  Genius Group LimitedGNS | $0.74 | -0.05 | -6.72% | $62.76M | 699 | -- | -- |
|  VirTra, Inc. Common StockVTSI | $5.50 | -0.28 | -4.86% | $62.31M | 44.64K | 55.30 | 0.10 |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.37 | -0.39 | -3.81% | $62.03M | 100 | -- | -- |
|  Beeline Holdings, Inc. Common StockBLNE | $2.25 | -0.33 | -12.97% | $61.42M | 102 | -- | -- |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $3.36 | -0.21 | -6.04% | $61.14M | 17.36K | 22.30 | 0.15 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.84 | 0.04 | +1.06% | $61.12M | 144.72K | -1.00 | -3.83 |
|  Air T IncAIRT | $22.06 | 1.14 | +5.15% | $61.08M | 687 | -8.31 | -2.72 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.13 | 0.00 | -0.43% | $61.07M | 102 | -- | -- |
|  Agape ATP Corporation Common StockATPC | $1.24 | 0.01 | +0.66% | $61.01M | 122.56K | -2.98 | -0.41 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $1.02 | 0.01 | +1.09% | $60.95M | 4.29K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $2.01 | -0.02 | -0.97% | $60.85M | 7 | -7.54 | -0.26 |
|  Clipper Realty Inc. Common StockCLPR | $3.77 | 0.02 | +0.67% | $60.79M | 104.22K | -3.66 | -1.03 |
|  Biodesix, Inc. Common StockBDSX | $7.60 | 1.21 | +19.09% | $60.46M | 43 | -1.31 | -5.80 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.66 | -0.17 | -9.24% | $60.43M | 15 | -2.67 | -0.63 |
|  Permianville Royalty TrustPVL | $1.82 | 0.01 | +0.55% | $60.39M | 28.78K | 18.30 | 0.10 |
|  Jinxin Technology Holding Company - ADRNAMI | $0.88 | -0.05 | -5.27% | $60.23M | 3.51K | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.78 | -0.08 | -4.28% | $60.16M | 1 | -2.27 | -0.79 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.97 | -0.01 | -0.76% | $60.15M | 723 | -2.84 | -0.69 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.48 | -0.14 | -3.73% | $60.09M | 46.21K | -0.02 | -163.07 |
|  Atlantic American CorpAAME | $2.95 | -0.04 | -1.32% | $60.09M | 39.18K | 29.46 | 0.10 |
|  Flanigan's Enterprises IncBDL | $31.60 | 0.77 | +2.44% | $59.98M | 353 | 13.85 | 2.33 |
|  Lichen China Limited Class A Ordinary SharesLICN | $3.64 | -0.11 | -3.06% | $59.92M | 8.84K | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $14.70 | 0.23 | +1.61% | $59.80M | 12.12K | 24.54 | 0.59 |
|  Franklin Wireless Corp. Common StockFKWL | $5.06 | -0.12 | -2.33% | $59.64M | 8.68K | -253.05 | -0.02 |
|  LiveOne, Inc. Common StockLVO | $5.17 | -0.03 | -0.56% | $59.61M | 39.66K | -2.58 | -2.00 |
|  Talphera, Inc. Common StockTLPH | $1.28 | -0.14 | -9.93% | $59.24M | 430.14K | -3.18 | -0.40 |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $2.63 | -0.02 | -0.86% | $59.15M | 11.40K | -- | -- |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.28 | 0.01 | +0.15% | $59.04M | 1.20K | -- | -- |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.03 | 0.13 | +4.42% | $58.98M | 105.86K | -- | -- |
|  GoHealth, Inc. Class A Common StockGOCO | $3.63 | -0.18 | -4.74% | $58.68M | 51.52K | -1.02 | -3.60 |
|  AgEagle Aerial Systems, Inc.UAVS | $1.64 | -0.10 | -6.00% | $58.54M | 2.06K | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.50 | -0.10 | -0.39% | $58.53M | 2.66K | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.59 | -0.04 | -2.16% | $58.52M | 10 | 6.32 | 0.25 |
|  PodcastOne, Inc. Common StockPODC | $2.16 | 0.01 | +0.32% | $58.37M | 42.12K | -9.61 | -0.23 |
|  Broadway Financial Corp/DelBYFC | $6.30 | 0.02 | +0.39% | $58.21M | 1.50K | -48.69 | -0.13 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $4.30 | -0.14 | -3.13% | $58.03M | 1.42K | -- | -- |
