|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.25 | -0.05 | -0.25% | $54.63M | 2.08K | -- | -- |
|  MarketWise, Inc. Class A Common StockMKTW | $19.75 | -0.02 | -0.10% | $54.48M | 7.70K | 6.56 | 3.01 |
|  Spectral AI, Inc. Class A Common StockMDAI | $2.10 | -0.02 | -0.95% | $54.46M | 246.11K | -3.92 | -0.54 |
|  PDS Biotechnology Corporation Common StockPDSB | $1.20 | 0.04 | +3.02% | $54.17M | 305.34K | -1.02 | -1.16 |
|  Annovis Bio, Inc.ANVS | $2.74 | 0.04 | +1.56% | $54.05M | 169.75K | -1.28 | -2.16 |
|  PhenixFIN Corporation 5.25% Notes due 2028PFXNZ | $23.47 | 0.04 | +0.17% | $53.98M | 420 | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $10.32 | 0.03 | +0.33% | $53.97M | 123 | -- | -- |
|  Aurora Mobile Limited - ADRJG | $8.97 | -0.15 | -1.70% | $53.88M | 6.71K | -56.09 | -0.16 |
|  Upland Software, Inc.UPLD | $1.83 | -0.05 | -2.91% | $53.80M | 319.44K | -0.41 | -4.52 |
|  authID Inc. Common StockAUID | $3.97 | -0.09 | -2.17% | $53.77M | 56.00K | -2.60 | -1.54 |
|  Sachem Capital Corp. Common SharesSACH | $1.13 | 0.00 | +0.45% | $53.73M | 164.86K | -5.97 | -0.19 |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $11.36 | -0.12 | -1.00% | $53.58M | 838 | -568.00 | -0.02 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.41 | -0.08 | -2.29% | $53.56M | 37.66K | -0.68 | -4.97 |
|  Bluerock Homes Trust, Inc.BHM | $13.09 | -0.23 | -1.76% | $53.48M | 1.60K | -8.76 | -1.50 |
|  Broadwind, Inc. Common StockBWEN | $2.30 | -0.02 | -0.73% | $53.43M | 118.83K | -58.88 | -0.04 |
|  Veru Inc.VERU | $3.71 | 0.30 | +8.74% | $53.28M | 177.68K | -13.98 | -0.26 |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.15 | 0.01 | +0.15% | $53.26M | 5.02K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $8.75 | 0.07 | +0.82% | $53.21M | 23.84K | 8.96 | 0.99 |
|  AXIL Brands, Inc.AXIL | $7.87 | -0.32 | -3.91% | $53.20M | 8.66K | 34.78 | 0.23 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.53 | -0.02 | -0.97% | $53.07M | 104.30K | -1.78 | -0.86 |
|  Quantum CorporationQMCO | $7.88 | -0.13 | -1.56% | $53.06M | 328.88K | -- | -- |
|  Runway Growth Finance Corp. 8.00% Notes due 2027RWAYZ | $25.60 | -0.04 | -0.16% | $52.99M | 6.42K | -- | -- |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.66 | 0.13 | +5.02% | $52.93M | 642.14K | -1.27 | -2.14 |
|  Wellgistics Health, Inc. Common StockWGRX | $0.66 | -0.04 | -5.72% | $52.93M | 252.13K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.06 | 0.20 | +22.90% | $52.91M | 387.16K | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.29 | 0.03 | +2.78% | $52.73M | 12.06K | -0.79 | -1.64 |
|  Aligos Therapeutics, Inc. Common StockALGS | $7.58 | -0.08 | -0.98% | $52.66M | 37.06K | -0.38 | -19.79 |
|  XBP Global Holdings, Inc. Common StockXBP | $0.45 | -0.01 | -1.24% | $52.62M | 862.63K | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $0.92 | 0.02 | +1.87% | $52.56M | 221.45K | -0.52 | -1.78 |
| S Starry Sea Acquisition Corp UnitSSEAU | $10.04 | 0.01 | +0.05% | $52.56M | 28.62K | -- | -- |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.54 | -0.15 | -1.29% | $52.51M | 53 | -- | -- |
|  Aureus Greenway Holdings Inc. Common StockAGH | $3.60 | -0.74 | -17.13% | $52.45M | 273.21K | -- | -- |
| N North European Oil Royalty TrustNRT | $5.72 | 0.12 | +2.16% | $52.25M | 90.12K | 10.93 | 0.52 |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.95 | -0.32 | -9.92% | $52.24M | 139.84K | -4.86 | -0.62 |
|  Catalyst Bancorp, Inc. Common StockCLST | $12.60 | 0.04 | +0.36% | $52.18M | 5.87K | 22.10 | 0.57 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.59 | -0.02 | -0.14% | $52.16M | 118 | -- | -- |
|  ABVC BioPharma, Inc. Common StockABVC | $3.04 | 0.07 | +2.42% | $52.13M | 77.66K | -23.62 | -0.13 |
|  Toro Corp. Common StockTORO | $2.71 | -0.10 | -3.38% | $51.94M | 54.05K | 2.57 | 1.06 |
|  Spirit Aviation Holdings, Inc.FLYY | $1.98 | -0.01 | -0.75% | $51.89M | 1.19M | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.74 | 0.04 | +2.06% | $51.57M | 1.78K | -0.37 | -4.70 |
|  Pixelworks IncPXLW | $9.79 | -0.24 | -2.44% | $51.33M | 48.86K | -19.97 | -0.49 |
|  Sono-Tek Corporation Common StockSOTK | $3.25 | 0.02 | +0.77% | $51.27M | 4.53K | 46.57 | 0.07 |
|  Actinium Pharmaceuticals, IncATNM | $1.64 | 0.04 | +2.50% | $51.16M | 98.13K | -1.12 | -1.47 |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.60 | 0.00 | 0.00% | $51.15M | 350 | -- | -- |
|  Research Frontiers IncREFR | $1.51 | 0.00 | +0.33% | $51.15M | 9.12K | -50.67 | -0.03 |
|  Koss CorpKOSS | $5.47 | -0.01 | -0.15% | $51.14M | 35.13K | -68.19 | -0.08 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.85 | -0.01 | -1.05% | $51.12M | 903 | -- | -- |
|  Culp, Inc.CULP | $4.06 | -0.06 | -1.53% | $50.93M | 10.07K | -2.65 | -1.53 |
|  Natural Health Trends Corp.NHTC | $4.32 | -0.15 | -3.31% | $50.72M | 23.47K | 73.42 | 0.06 |
|  OptimumBank Holdings, Inc.OPHC | $4.29 | -0.04 | -0.81% | $50.65M | 8.37K | 3.27 | 1.32 |
|  OFS Capital Corporation 4.95% Notes due 2028OFSSH | $23.00 | -0.35 | -1.50% | $50.60M | 21 | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $1.21 | -0.02 | -1.71% | $50.57M | 22.06K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.75 | -0.03 | -3.23% | $50.50M | 3.25K | -- | -- |
|  EDAP TMS SAEDAP | $1.35 | 0.01 | +0.82% | $50.48M | 29.63K | -2.18 | -0.62 |
|  Aware IncAWRE | $2.35 | -0.06 | -2.61% | $50.41M | 35.23K | -8.45 | -0.28 |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.05 | 0.00 | 0.00% | $50.23M | 2 | -- | -- |
|  dMY Squared Technology Group, Inc.DMYY | $12.80 | -0.03 | -0.19% | $50.17M | 6.78K | -9.70 | -1.32 |
|  Daxor Corporation Common StockDXR | $10.71 | -0.32 | -2.95% | $50.12M | 4.86K | -- | -- |
|  Fluent, Inc. Common StockFLNT | $2.35 | -0.08 | -3.25% | $50.06M | 1.31K | -1.34 | -1.81 |
|  KALA BIO, Inc. Common StockKALA | $8.07 | 0.20 | +2.60% | $50.01M | 72.16K | -0.94 | -8.24 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $3.17 | 0.18 | +6.02% | $49.89M | 2.79M | -- | -- |
|  Deswell Industries IncDSWL | $3.13 | -0.01 | -0.32% | $49.88M | 1.14K | -- | -- |
|  Aeries Technology, Inc. Class A Ordinary ShareAERT | $1.08 | 0.38 | +54.57% | $49.75M | 132.03M | -2.11 | -0.50 |
|  Techprecision CorporationTPCS | $5.06 | -0.24 | -4.53% | $49.38M | 46.49K | -5.55 | -0.91 |
|  YSX Tech. Co., Ltd Class A Ordinary SharesYSXT | $1.98 | -0.07 | -3.66% | $49.31M | 111.64K | -- | -- |
|  Lantern Pharma Inc. Common StockLTRN | $4.54 | -0.22 | -4.54% | $49.06M | 162.38K | -2.47 | -1.84 |
|  System1, Inc.SST | $6.06 | 0.10 | +1.68% | $49.04M | 35.49K | -5.04 | -1.21 |
|  Paramount Gold Nevada Corp.PZG | $0.68 | 0.02 | +2.88% | $49.01M | 404.44K | -5.72 | -0.12 |
|  NetSol Technologies, Inc.NTWK | $4.19 | 0.10 | +2.44% | $49.00M | 14.39K | -59.79 | -0.07 |
|  MAIA Biotechnology, Inc.MAIA | $1.57 | -0.03 | -1.88% | $48.93M | 195.20K | -2.01 | -0.79 |
|  PermRock Royalty Trust Trust UnitPRT | $3.98 | 0.01 | +0.38% | $48.91M | 39.50K | 9.57 | 0.42 |
|  Hongli Group Inc. Ordinary SharesHLP | $0.65 | -0.03 | -4.58% | $48.84M | 127.86K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.90 | -0.05 | -0.29% | $48.83M | 891 | -22.61 | -0.71 |
|  Kuke Music Holding Limited - ADRKUKE | $1.72 | -0.16 | -8.51% | $48.77M | 103.73K | -- | -- |
|  GD Culture Group Limited Common StockGDC | $2.91 | -0.09 | -2.90% | $48.71M | 37.41K | -2.82 | -1.03 |
|  AmeriServ Financial IncASRV | $2.92 | 0.01 | +0.34% | $48.65M | 2.28K | 13.39 | 0.22 |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.90 | 0.38 | +3.25% | $48.55M | 1.24K | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.88 | -0.01 | -1.25% | $48.09M | 179.15K | -0.76 | -1.18 |
|  Alpha Pro Tech, Ltd.APT | $4.58 | -0.07 | -1.51% | $48.07M | 17.79K | 12.41 | 0.37 |
| S Santech Holdings Limited - ADRSTEC | $0.57 | 0.03 | +5.93% | $48.05M | 23.14K | -- | -- |
|  ZYNEX INCZYXI | $1.58 | -0.06 | -3.94% | $48.02M | 125.48K | -1.69 | -0.94 |
|  Century Therapeutics, Inc. Common StockIPSC | $0.55 | 0.01 | +2.40% | $47.99M | 1.14M | -1.92 | -0.29 |
|  Knightscope, Inc. Class A Common StockKSCP | $5.77 | -0.18 | -3.04% | $47.84M | 322.21K | -0.71 | -8.14 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.96 | -0.09 | -3.11% | $47.82M | 2.85K | -14.29 | -0.21 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $1.57 | -0.03 | -1.94% | $47.81M | 653.71K | -2.67 | -0.58 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.91 | 0.03 | +0.15% | $47.78M | 1.52K | -- | -- |
|  Rand Capital CorpRAND | $15.04 | 0.69 | +4.77% | $47.52M | 8.61K | 3.21 | 4.98 |
|  CPS Technologies Corp. Common StockCPSH | $3.25 | 0.00 | +0.15% | $47.35M | 58.19K | -27.17 | -0.12 |
|  Regis CorporationRGS | $19.65 | 0.39 | +2.02% | $47.31M | 2.91K | 0.49 | 39.45 |
|  Pioneer Power Solutions, Inc.PPSI | $3.17 | -0.07 | -2.16% | $47.15M | 1.11M | -6.24 | -0.68 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.50 | 0.04 | +1.83% | $47.11M | 12.01K | -0.21 | -12.70 |
|  Zedge, Inc.ZDGE | $3.43 | 0.05 | +1.42% | $46.76M | 11.55K | -26.38 | -0.13 |
| V VOC ENERGY TRUSTVOC | $2.72 | -0.04 | -1.41% | $46.75M | 210.28K | 3.53 | 0.78 |
|  Franklin Wireless Corp. Common StockFKWL | $3.92 | 0.06 | +1.53% | $46.67M | 8.28K | -28.29 | -0.14 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.58 | -0.03 | -4.30% | $46.62M | 181.69K | -8.49 | -0.07 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $3.03 | -0.25 | -7.56% | $46.51M | 23.97K | -- | -- |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $12.03 | 0.08 | +0.63% | $46.09M | 124.20K | -- | -- |
|  Mesa Air Group, Inc. Common StockMESA | $1.11 | 0.01 | +1.36% | $45.63M | 51.26K | -0.21 | -5.27 |
|  Offerpad Solutions Inc.OPAD | $1.52 | 0.22 | +16.77% | $45.57M | 1.47M | -0.68 | -2.20 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.15 | -0.01 | -1.29% | $45.54M | 125.89K | -- | -- |
