Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Royalty Management Holding Corporation Class A Common StockRMCO | $3.40 | -0.17 | -4.63% | $48.81M | 58.68K | -331.50 | -0.01 | |
 Universal Electronics IncUEIC | $3.66 | -0.18 | -4.69% | $48.68M | 179.87K | -2.92 | -1.25 | |
 Cytosorbents Corp.CTSO | $0.80 | 0.01 | +1.84% | $48.64M | 55.47K | -4.56 | -0.17 | |
 NetSol Technologies, Inc.NTWK | $4.14 | -0.09 | -2.13% | $48.50M | 38.00K | 16.46 | 0.25 | |
 Senti Biosciences, Inc. Common StockSNTI | $1.83 | -0.17 | -8.30% | $48.42M | 123.65K | -0.21 | -8.95 | |
B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $11.63 | 0.10 | +0.82% | $48.29M | 1.32K | -- | -- | |
 Telomir Pharmaceuticals, Inc. Common StockTELO | $1.42 | -0.08 | -5.67% | $48.04M | 524.04K | -2.63 | -0.54 | |
 Texas Community Bancshares, Inc. Common StockTCBS | $16.00 | 0.10 | +0.63% | $48.03M | 2.01K | 20.76 | 0.78 | |
 Home Federal Bancorp, Inc. of LouisianaHFBL | $15.62 | -0.70 | -4.29% | $47.97M | 680 | 10.64 | 1.47 | |
 Laird Superfood, Inc.LSF | $4.48 | -0.43 | -8.72% | $47.94M | 54.09K | -40.86 | -0.11 | |
 Alpha Pro Tech, Ltd.APT | $4.59 | -0.03 | -0.65% | $47.91M | 13.28K | 13.46 | 0.34 | |
 Sypris Solutions IncSYPR | $2.09 | 0.03 | +1.46% | $47.90M | 24.42K | -20.80 | -0.10 | |
 PermRock Royalty Trust Trust UnitPRT | $3.93 | 0.02 | +0.51% | $47.81M | 15.96K | 8.93 | 0.44 | |
 Mobix Labs, Inc. Class A Common StockMOBX | $0.77 | 0.09 | +13.61% | $47.78M | 7.68M | -0.72 | -1.10 | |
 Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.89 | -0.79 | -3.84% | $47.72M | 5.01K | -- | -- | |
 Pioneer Power Solutions, Inc.PPSI | $4.28 | -0.35 | -7.49% | $47.49M | 101.39K | -- | -- | |
S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- | |
 OptimumBank Holdings, Inc.OPHC | $4.03 | -0.07 | -1.83% | $47.30M | 18.33K | 3.14 | 1.28 | |
 Medicus Pharma Ltd. Common StockMDCX | $2.18 | -0.16 | -6.79% | $47.20M | 279.61K | -1.64 | -1.34 | |
 Spruce Power Holding CorporationSPRU | $2.68 | -0.11 | -3.94% | $47.10M | 35.05K | -0.63 | -4.21 | |
 Zeo Energy Corporation Class A Common StockZEO | $1.51 | -0.14 | -8.30% | $47.00M | 138.10K | -2.17 | -0.71 | |
 SuperCom, LtdSPCB | $10.11 | -0.26 | -2.56% | $47.00M | 67.67K | 23.34 | 0.43 | |
 Barinthus Biotherapeutics plc - ADRBRNS | $1.13 | -0.06 | -4.87% | $46.95M | 18.38K | -0.66 | -1.73 | |
 XChange TEC.INC - ADRXHG | $0.88 | -0.01 | -1.26% | $46.86M | 18.64K | -- | -- | |
 Celularity Inc. Class A Common StockCELU | $1.69 | -0.03 | -1.51% | $46.84M | 67.16K | -0.55 | -3.18 | |
 Odysight.ai Inc. Common StockODYS | $2.86 | 0.05 | +1.78% | $46.78M | 15.50K | -2.70 | -1.06 | |
 Phunware, Inc. Common StockPHUN | $2.29 | -0.16 | -6.33% | $46.75M | 345.02K | -3.56 | -0.65 | |
R rYojbaba Co., Ltd. Common SharesRYOJ | $4.09 | -0.21 | -4.99% | $46.69M | 41.04K | -- | -- | |
 PB Bankshares, Inc. Common StockPBBK | $19.85 | 0.33 | +1.71% | $46.65M | 14.68K | 20.05 | 0.98 | |
 Grace Therapeutics, Inc. Common StockGRCE | $3.04 | -0.07 | -2.15% | $46.58M | 38.55K | -3.57 | -0.86 | |
 Annovis Bio, Inc.ANVS | $1.90 | -0.12 | -5.94% | $46.32M | 246.61K | -0.93 | -2.04 | |
 Neonode Inc. Common StockNEON | $2.81 | -0.07 | -2.40% | $46.32M | 443.01K | -- | -- | |
 INmune Bio Inc. Common stockINMB | $1.73 | -0.07 | -4.17% | $46.26M | 247.82K | -0.82 | -2.12 | |
 Aware IncAWRE | $2.23 | -0.06 | -2.83% | $46.06M | 13.44K | -7.98 | -0.27 | |
 Serina Therapeutics, Inc.SER | $4.35 | -0.33 | -7.03% | $45.89M | 66.93K | -3.38 | -1.29 | |
 Cross Timbers Royalty TrustCRT | $7.68 | -0.05 | -0.65% | $45.79M | 40.94K | 8.29 | 0.92 | |
 System1, Inc.SST | $5.80 | 0.03 | +0.54% | $45.78M | 4.69K | -0.59 | -9.63 | |
 Evaxion A/S - ADREVAX | $5.64 | -0.13 | -2.25% | $45.76M | 131.00K | -4.38 | -1.32 | |
 Recon Technology, Ltd. Class A Ordinary SharesRCON | $1.43 | -0.24 | -14.37% | $45.63M | 77.94K | -- | -- | |
 ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.87 | 0.01 | +1.43% | $45.61M | 142.47K | -7.91 | -0.11 | |
 Able View Global Inc. Class B Ordinary SharesABLV | $0.94 | 0.01 | +1.60% | $45.59M | 12.70K | -- | -- | |
 Techprecision CorporationTPCS | $4.60 | -0.10 | -2.09% | $45.48M | 12.80K | -24.05 | -0.19 | |
 Tilly's Inc.TLYS | $1.49 | 0.00 | -0.34% | $45.25M | 35.60K | -0.98 | -1.52 | |
 BrilliA IncBRIA | $1.80 | 0.00 | +0.06% | $45.25M | 22.08K | -- | -- | |
 LanzaTech Global, Inc. Common StockLNZA | $19.36 | -1.59 | -7.57% | $44.95M | 26.80K | -0.36 | -53.15 | |
 XTI Aerospace, Inc. Common StockXTIA | $1.47 | -0.13 | -7.86% | $44.86M | 903.88K | -- | -- | |
 Cadiz, Inc. Depositary SharesCDZIP | $19.50 | -0.10 | -0.51% | $44.85M | 526 | -- | -- | |
 FibroGen, IncFGEN | $11.03 | 0.02 | +0.15% | $44.62M | 17.36K | -29.04 | -0.38 | |
 Knightscope, Inc. Class A Common StockKSCP | $4.38 | -0.30 | -6.52% | $44.54M | 428.04K | -0.67 | -6.54 | |
 MarketWise, Inc. Class A Common StockMKTW | $16.07 | -0.52 | -3.13% | $44.50M | 2.90K | 5.89 | 2.74 | |
 Koss CorpKOSS | $4.64 | -0.14 | -2.82% | $44.45M | 52.13K | -470.00 | -0.01 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $1.21 | 0.02 | +1.26% | $44.42M | 158.77K | -- | -- | |
 Jupiter Neurosciences, Inc. Common StockJUNS | $1.27 | -0.05 | -3.86% | $44.41M | 77.97K | -6.71 | -0.19 | |
 Kezar Life Sciences, Inc. Common StockKZR | $6.10 | -0.03 | -0.49% | $44.24M | 41.35K | -0.62 | -9.69 | |
 Skye Bioscience, Inc. Common StockSKYE | $1.43 | -0.07 | -5.00% | $44.16M | 290.88K | -1.34 | -1.06 | |
 Live Ventures IncLIVE | $14.38 | 0.09 | +0.59% | $44.16M | 4.16K | 110.58 | 0.13 | |
 ESH Acquisition Corp. Class A Common StockESHA | $11.30 | 0.00 | +0.01% | $44.10M | 101 | -- | -- | |
 WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.40 | -0.21 | -5.69% | $43.98M | 138.41K | -- | -- | |
 Sotherly Hotels Inc. Common StockSOHO | $2.15 | 0.02 | +0.70% | $43.95M | 120.48K | -6.31 | -0.34 | |
 Transact Technologies IncTACT | $4.37 | -0.20 | -4.31% | $43.80M | 25.11K | -5.05 | -0.86 | |
A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.02 | -0.04 | -3.77% | $43.64M | 57.56K | -- | -- | |
 Kaixin Holdings Ordinary SharesKXIN | $1.61 | 0.34 | +26.54% | $43.61M | 11.18M | -- | -- | |
 Digital Brands Group, Inc. Common StockDBGI | $7.50 | -0.17 | -2.15% | $43.44M | 44.55K | -- | -- | |
 17 Education & Technology Group Inc. - ADRYQ | $4.89 | -0.21 | -4.12% | $43.28M | 11.99K | -1.96 | -2.50 | |
 Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | 0.15 | +1.27% | $42.93M | 206 | -- | -- | |
 SIFCO Industries, Inc.SIF | $6.91 | -0.19 | -2.65% | $42.74M | 9.75K | -53.19 | -0.13 | |
 FAT Brands Inc. Class B Common StockFATBB | $2.39 | 0.08 | +3.46% | $42.73M | 899 | -0.19 | -12.70 | |
 The Marygold Companies, Inc.MGLD | $0.99 | -0.08 | -7.48% | $42.65M | 28.61K | -- | -- | |
 Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.63 | 0.01 | +2.10% | $42.62M | 101.00K | -- | -- | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $1.77 | -2.55 | -59.05% | $42.62M | 7.23M | -- | -- | |
 LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.62 | -0.01 | -0.61% | $42.61M | 61.07K | -1.54 | -1.05 | |
Q Quetta Acquisition Corporation Common StockQETA | $11.32 | 0.04 | +0.39% | $42.44M | 100 | -- | -- | |
 Actinium Pharmaceuticals, IncATNM | $1.34 | -0.03 | -2.54% | $42.43M | 273.09K | -1.04 | -1.31 | |
 AlphaTime Acquisition Corp Ordinary SharesATMC | $12.20 | -0.25 | -2.04% | $42.31M | 703 | -- | -- | |
 CalciMedica, Inc. Common StockCALC | $3.03 | 0.04 | +1.34% | $42.27M | 27.16K | -1.89 | -1.60 | |
 TOP Financial Group Limited Class A Ordinary SharesTOP | $1.14 | -0.01 | -1.30% | $42.26M | 32.90K | -- | -- | |
G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.36 | 0.08 | +0.32% | $41.89M | 728 | -- | -- | |
 Indonesia Energy Corporation LimitedINDO | $2.77 | -0.01 | -0.32% | $41.89M | 174.74K | -- | -- | |
 Intellinetics, Inc.INLX | $9.34 | 0.00 | 0.00% | $41.84M | 487 | -23.35 | -0.40 | |
 OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.10 | -0.17 | -5.14% | $41.67M | 98.72K | -0.64 | -4.80 | |
 Jerash Holdings (US), Inc. Common StockJRSH | $3.27 | -0.09 | -2.77% | $41.59M | 13.05K | 46.79 | 0.07 | |
 Nova Minerals Limited - ADRNVA | $6.32 | -0.56 | -8.11% | $41.59M | 905.58K | -- | -- | |
 Veru Inc.VERU | $2.55 | -0.05 | -1.92% | $41.57M | 230.22K | -1.18 | -2.20 | |
 Mersana Therapeutics, Inc. Common StockMRSN | $8.18 | -1.26 | -13.35% | $41.54M | 62.02K | -0.57 | -14.62 | |
 Fathom Holdings Inc. Common StockFTHM | $1.31 | -0.07 | -5.40% | $41.47M | 158.19K | -1.25 | -1.06 | |
 Ampco-Pittsburgh Corp.AP | $2.02 | 0.00 | -0.25% | $41.45M | 31.65K | -8.50 | -0.24 | |
 Xilio Therapeutics, Inc. Common StockXLO | $0.80 | -0.05 | -5.87% | $41.31M | 1.06M | -1.05 | -0.76 | |
 Tempest Therapeutics, Inc. Common StockTPST | $9.30 | -0.71 | -7.14% | $41.27M | 41.82K | -0.64 | -14.59 | |
T Tvardi Therapeutics, Inc. Common StockTVRD | $4.38 | -0.13 | -2.77% | $41.26M | 139.19K | -- | -- | |
 Ideal Power Inc.IPWR | $4.84 | -0.35 | -6.69% | $41.26M | 68.15K | -3.95 | -1.23 | |
 Inuvo, Inc.INUV | $2.85 | -0.05 | -1.90% | $41.16M | 82.89K | -9.40 | -0.30 | |
 AtlasClear Holdings, Inc.ATCH | $0.33 | -0.02 | -7.05% | $40.84M | 10.41M | -- | -- | |
 Rand Capital CorpRAND | $13.81 | 0.20 | +1.45% | $40.83M | 2.77K | -5.66 | -2.43 | |
 PDS Biotechnology Corporation Common StockPDSB | $0.89 | -0.05 | -4.94% | $40.82M | 482.51K | -0.94 | -0.92 | |
 Investcorp Credit Management BDC, Inc. Common StockICMB | $2.74 | -0.01 | -0.36% | $40.75M | 22.26K | 5.23 | 0.54 | |
 Inotiv, Inc. Common StockNOTV | $1.14 | -0.10 | -8.39% | $40.71M | 399.11K | -0.44 | -2.70 | |
 B.O.S. Better On-Line Solutions Ltd.BOSC | $6.55 | -0.05 | -0.73% | $40.57M | 230.49K | 12.62 | 0.52 | |
 Elutia Inc. Class A Common StockELUT | $0.91 | -0.02 | -2.48% | $40.49M | 534.84K | -0.90 | -1.06 | |
 XOMA Royalty Corporation Depositary SharesXOMAO | $25.27 | -0.05 | -0.18% | $40.44M | 3.96K | -- | -- | |
 NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.22 | -0.22 | -0.85% | $40.35M | 1.27K | -- | -- |
Werbung