| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.96 | 0.00 | -0.04% | $45.51M | 2.30K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.76 | -0.02 | -2.31% | $45.44M | 896.80K | -1.44 | -0.54 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $7.83 | -0.11 | -1.32% | $45.42M | 8.08K | -18.08 | -0.43 |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $6.94 | 0.00 | 0.00% | $45.36M | 33.87K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $3.02 | 0.05 | +1.55% | $45.29M | 298.61K | -0.58 | -5.24 |
|  Sypris Solutions IncSYPR | $1.95 | 0.00 | 0.00% | $45.16M | 11.58K | -15.12 | -0.13 |
|  SurgePays, Inc. Common StockSURG | $2.17 | -0.71 | -24.55% | $45.11M | 961.98K | -1.96 | -1.13 |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $25.06 | -0.07 | -0.27% | $44.96M | 70 | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.52 | -0.01 | -0.33% | $44.83M | 17.47K | -- | -- |
|  Cumberland Pharmaceuticals IncCPIX | $3.02 | 0.09 | +3.24% | $44.81M | 65.08K | -13.61 | -0.22 |
|  PB Bankshares, Inc. Common StockPBBK | $18.80 | -0.04 | -0.21% | $44.70M | 3.56K | 29.41 | 0.64 |
|  Exicure, Inc. Common StockXCUR | $6.86 | -0.29 | -4.13% | $44.53M | 4.53K | -1.85 | -3.82 |
|  Vicarious Surgical Inc.RBOT | $7.49 | -0.34 | -4.33% | $44.46M | 67.02K | -0.73 | -10.29 |
|  Tilly's Inc.TLYS | $1.47 | -0.12 | -7.48% | $44.32M | 117.90K | -0.83 | -1.77 |
|  SIFCO Industries, Inc.SIF | $5.68 | 0.05 | +0.89% | $44.13M | 92.49K | -10.04 | -0.71 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $2.29 | 0.01 | +0.48% | $44.12M | 75.08K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.77 | -0.01 | -1.22% | $44.10M | 12.61K | -- | -- |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.30 | 0.12 | +1.04% | $44.08M | 136 | -- | -- |
|  RenovoRx, Inc. Common StockRNXT | $1.24 | 0.02 | +1.23% | $44.07M | 393.29K | -2.11 | -0.57 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.06 | -0.22 | -6.86% | $43.96M | 185.90K | -3.57 | -0.89 |
|  Foxx Development Holdings Inc. Common StockFOXX | $6.48 | 0.06 | +0.90% | $43.77M | 14.78K | -5.52 | -1.17 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.44 | 0.06 | +1.92% | $43.75M | 58.41K | -49.21 | -0.07 |
|  180 Degree Capital Corp.TURN | $4.39 | -0.02 | -0.43% | $43.74M | 10.88K | -- | -- |
|  Optical Cable Corp.OCC | $5.04 | -0.24 | -4.56% | $43.69M | 46.87K | -9.83 | -0.54 |
|  Ideal Power Inc.IPWR | $5.21 | 1.31 | +33.72% | $43.58M | 1.26M | -4.31 | -1.21 |
|  Energys Group Limited Ordinary SharesENGS | $3.40 | 0.46 | +15.48% | $43.53M | 1.07M | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.17 | 0.02 | +1.75% | $43.43M | 25.71K | -- | -- |
|  Vivakor, Inc. Common StockVIVK | $0.85 | 0.00 | +0.35% | $43.37M | 100.41K | -2.13 | -0.43 |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.88 | 0.03 | +2.94% | $43.22M | 16.19K | -- | -- |
|  SuperCom, LtdSPCB | $9.76 | -0.70 | -6.69% | $43.04M | 506.75K | -43.98 | -0.22 |
|  Solarmax Technology Inc. Common StockSMXT | $0.93 | -0.03 | -3.06% | $42.95M | 635.15K | -- | -- |
|  PepGen Inc. Common StockPEPG | $1.28 | 0.15 | +13.27% | $42.93M | 921.10K | -0.44 | -2.98 |
|  Webus International Limited Ordinary SharesWETO | $1.98 | 0.08 | +4.21% | $42.81M | 60.89K | -- | -- |
|  Generation Bio Co. Common StockGBIO | $6.60 | -0.01 | -0.14% | $42.65M | 765.45K | -0.59 | -10.80 |
|  Acrivon Therapeutics, Inc. Common StockACRV | $1.39 | 0.07 | +5.73% | $42.33M | 335.43K | -0.61 | -2.22 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.76 | 0.20 | +13.14% | $42.31M | 949.95K | -2.69 | -0.66 |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $3.08 | -0.09 | -2.84% | $42.28M | 189.32K | -- | -- |
|  Harrow, Inc. 11.875% Senior Notes due 2027HROWM | $26.31 | -0.09 | -0.33% | $42.27M | 3.52K | -- | -- |
| A ACCESS Newswire Inc.ACCS | $10.97 | -0.43 | -3.73% | $42.23M | 5.05K | -7.95 | -1.38 |
|  Jupiter Neurosciences, Inc. Common StockJUNS | $1.32 | 0.08 | +6.85% | $42.21M | 603.36K | -- | -- |
|  Datavault AI Inc. Common StockDVLT | $0.46 | 0.03 | +6.11% | $42.19M | 1.55M | -- | -- |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.39 | 0.03 | +0.12% | $42.15M | 6 | -- | -- |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $1.89 | -0.18 | -8.50% | $42.09M | 36.14K | -- | -- |
|  Nephros Inc.NEPH | $4.04 | -0.08 | -1.94% | $42.08M | 28.55K | -44.11 | -0.09 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $15.03 | -0.43 | -2.76% | $41.87M | 25.12K | -44.21 | -0.34 |
|  Cadiz, Inc. Depositary SharesCDZIP | $18.16 | 0.37 | +2.08% | $41.77M | 4.21K | -- | -- |
|  Transact Technologies IncTACT | $4.17 | -0.02 | -0.48% | $41.73M | 25.52K | -20.70 | -0.20 |
|  Mogo Inc. Common SharesMOGO | $1.75 | -0.03 | -1.97% | $41.70M | 190.70K | -2.74 | -0.64 |
|  PodcastOne, Inc. Common StockPODC | $1.63 | -0.04 | -2.40% | $41.60M | 37.01K | -6.56 | -0.24 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.82 | -0.03 | -4.05% | $41.55M | 350.60K | -3.21 | -0.26 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.60 | -0.25 | -2.11% | $41.50M | 206 | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.57 | -0.05 | -3.09% | $41.47M | 87.40K | 17.39 | 0.09 |
|  CNFinance Holdings Limited - ADRCNF | $0.60 | 0.00 | -0.66% | $41.42M | 36.01K | -- | -- |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.88 | -0.03 | -0.26% | $41.30M | 1.55K | -- | -- |
|  Intellinetics, Inc.INLX | $9.55 | -0.95 | -9.05% | $41.20M | 5.79K | -38.20 | -0.25 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.18 | -0.14 | -1.04% | $41.12M | 821 | 10.58 | 1.26 |
|  Shattuck Labs, Inc. Common StockSTTK | $0.87 | 0.06 | +6.82% | $40.96M | 515.49K | -0.56 | -1.53 |
|  Cel-Sci CorporationCVM | $8.06 | -0.29 | -3.43% | $40.95M | 190.98K | -0.63 | -12.61 |
|  Great Elm Capital Corp. 8.75% Notes due 2028GECCZ | $25.56 | 0.09 | +0.35% | $40.89M | 2.01K | -- | -- |
|  Senti Biosciences, Inc. Common StockSNTI | $1.53 | -0.01 | -0.32% | $40.82M | 151.12K | -0.10 | -15.56 |
|  Rave Restaurant Group, Inc.RAVE | $2.73 | -0.02 | -0.55% | $40.79M | 8.02K | 15.94 | 0.18 |
| C Captivision Inc. Ordinary SharesCAPT | $1.27 | 0.00 | 0.00% | $40.79M | 130.27K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $10.84 | -0.28 | -2.51% | $40.63M | 3 | -- | -- |
|  Radiopharm Theranostics Limited - ADRRADX | $5.01 | -0.37 | -6.78% | $40.62M | 22.92K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.32 | -0.14 | -0.57% | $40.52M | 178 | -- | -- |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.31 | 0.11 | +0.44% | $40.50M | 14.23K | -- | -- |
|  Swvl Holdings Corp Class A Common SharesSWVL | $4.10 | 0.15 | +3.77% | $40.49M | 6.59K | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.21 | 0.04 | +2.99% | $40.49M | 268.21K | -0.90 | -1.32 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $11.46 | 0.60 | +5.48% | $40.43M | 48.61K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.31 | -0.05 | -3.68% | $40.40M | 111.19K | -4.35 | -0.30 |
| V Viewbix Inc. Common StockVBIX | $3.75 | -0.20 | -4.94% | $40.37M | 4.24K | -4.04 | -0.93 |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.53 | 0.00 | +0.33% | $40.35M | 106.49K | -1.48 | -1.04 |
|  Karyopharm Therapeutics Inc.KPTI | $4.70 | 0.25 | +5.71% | $40.35M | 154.89K | -0.35 | -13.26 |
|  CPI Aerostructures, Inc.CVU | $3.12 | 0.06 | +1.96% | $40.29M | 31.90K | 20.66 | 0.15 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.95 | 0.24 | +14.04% | $40.20M | 89.00K | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $9.74 | -0.33 | -3.27% | $40.06M | 25.60K | 5.60 | 1.73 |
|  Indonesia Energy Corporation LimitedINDO | $2.75 | 0.02 | +0.55% | $40.05M | 338.22K | -- | -- |
|  vTv Therapeutics Inc. Class A Common StockVTVT | $15.32 | 1.29 | +9.23% | $40.04M | 5.71K | -3.38 | -4.53 |
|  Modular Medical, Inc. Common StockMODD | $0.72 | 0.00 | -0.34% | $39.87M | 106.53K | -1.44 | -0.51 |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.73 | -0.11 | -0.46% | $39.81M | 15 | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.93 | 0.18 | +0.73% | $39.65M | 2.61K | -- | -- |
|  Pluri Inc. Common StockPLUR | $5.01 | 0.16 | +3.20% | $39.51M | 23.11K | -0.90 | -5.60 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $4.07 | -0.17 | -4.13% | $39.38M | 292.73K | -- | -- |
|  electroCore, Inc. Common StockECOR | $5.24 | 0.10 | +1.93% | $39.32M | 146.07K | -3.32 | -1.56 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.54 | -0.03 | -5.64% | $38.77M | 18.47M | -0.25 | -2.53 |
|  Old Market Capital Corporation Common StockOMCC | $5.62 | 0.06 | +1.08% | $38.77M | 291 | -7.27 | -0.79 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.68 | -0.02 | -0.74% | $38.63M | 25.08K | 6.09 | 0.44 |
| P Skycorp Solar Group Limited Ordinary SharesPN | $1.55 | -0.58 | -27.23% | $38.50M | 564.93K | -- | -- |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $2.02 | -0.08 | -3.62% | $38.04M | 161.57K | -- | -- |
|  Hyperion DeFi, Inc. Common StockHYPD | $6.68 | -0.36 | -5.11% | $38.02M | 382.94K | -- | -- |
|  FibroGen, IncFGEN | $9.44 | -0.45 | -4.50% | $37.85M | 52.37K | -3.75 | -2.50 |
|  The LGL Group, Inc.LGL | $7.01 | -0.03 | -0.36% | $37.83M | 6.44K | 100.29 | 0.07 |
|  Nixxy, Inc. Common StockNIXX | $1.78 | -0.07 | -3.51% | $37.81M | 166.63K | -- | -- |
|  Farmer Bros CoFARM | $1.70 | -0.04 | -2.59% | $37.40M | 45.54K | -2.55 | -0.68 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $7.42 | 0.62 | +9.03% | $37.36M | 226.74K | -12.70 | -0.59 |
|  Inspirato Incorporated Class A Common StockISPO | $3.02 | 0.03 | +1.07% | $37.30M | 29.72K | -1.66 | -1.80 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.76 | -0.07 | -2.33% | $37.15M | 270.02K | -0.95 | -2.94 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $25.09 | 0.08 | +0.32% | $37.15M | 602 | -- | -- |
|  Incannex Healthcare Limited - ADRIXHL | $0.39 | -0.01 | -2.25% | $37.10M | 37.81M | -0.33 | -1.21 |
|  Snail, Inc. Class A Common StockSNAL | $1.01 | -0.04 | -3.33% | $37.06M | 42.59K | 11.07 | 0.09 |
