Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Rocket Companies Inc Class ARKT | $11.83 | 0.20 | +1.72% | $28.29B | 709.00 | -0.16 | |
 Halliburton Co.HAL | $25.98 | 0.20 | +0.80% | $27.73B | 10.02 | 2.87 | |
 PulteGroup IncPHM | $110.53 | 1.64 | +1.51% | $27.71B | 10.33 | 13.56 | |
 Huntington Bancshares, Inc.HBAN | $16.34 | 0.43 | +2.70% | $25.83B | 15.07 | 1.04 | |
 Cameco Corp.CCJ | $52.45 | -0.46 | -0.87% | $25.60B | 173.03 | 0.19 | |
 Western Digital Corp.WDC | $60.26 | 0.64 | +1.07% | $25.39B | 31.79 | 1.70 | |
 TPG Inc - Class ATPG | $64.78 | 0.80 | +1.25% | $25.16B | 35.53 | -0.34 | |
 GlobalFoundries IncGFS | $41.71 | 0.41 | +0.99% | $24.90B | 32.23 | 1.34 | |
 Devon Energy Corp.DVN | $30.75 | 0.23 | +0.75% | $24.71B | 7.40 | 5.39 | |
 BCE IncBCE | $23.17 | 0.06 | +0.26% | $24.67B | 12.23 | 0.07 | |
 Cincinnati Financial Corp.CINF | $144.55 | 2.32 | +1.63% | $24.63B | 23.48 | 19.46 | |
 Hubbell Inc.HUBB | $426.82 | 2.27 | +0.54% | $24.54B | 28.31 | 13.88 | |
 W.R. Berkley Corp.WRB | $58.58 | 0.55 | +0.94% | $24.26B | 16.01 | 3.90 | |
 Rollins, Inc.ROL | $46.93 | -0.08 | -0.17% | $24.15B | 51.40 | 0.96 | |
 Regions Financial Corp.RF | $23.78 | 0.61 | +2.63% | $24.11B | 12.94 | 1.77 | |
 CDW CorpCDW | $174.35 | 1.07 | +0.62% | $24.07B | 19.30 | 8.18 | |
 MongoDB Inc - Class AMDB | $245.82 | 0.82 | +0.34% | $24.02B | -- | -3.02 | |
 SBA Communications Corp - Class ASBAC | $203.55 | 5.31 | +2.68% | $23.97B | 16.80 | 6.34 | |
 Firstenergy Corp.FE | $39.80 | 0.64 | +1.62% | $23.97B | 16.12 | 1.55 | |
 PTC IncPTC | $187.46 | 0.33 | +0.18% | $23.95B | 55.08 | 3.11 | |
 Brookfield Asset Management Ltd - Class ABAM | $54.44 | 0.21 | +0.40% | $23.95B | 40.18 | 1.13 | |
 Biogen IncBIIB | $146.59 | -0.80 | -0.54% | $23.93B | 10.28 | 11.07 | |
 Lennox International IncLII | $629.34 | 9.46 | +1.53% | $23.78B | 32.38 | 21.06 | |
 Expedia Group IncEXPE | $184.66 | 5.25 | +2.93% | $23.75B | 20.95 | 7.77 | |
 Teck Resources Ltd - Class B (Sub Voting)TECK | $40.93 | 0.94 | +2.35% | $23.63B | 17.74 | 0.66 | |
 Nutrien LtdNTR | $44.59 | 0.55 | +1.25% | $23.59B | 13.53 | 1.49 | |
 Telus Corp.TU | $13.85 | 0.10 | +0.73% | $23.39B | 20.51 | 0.47 | |
 Franco-Nevada CorporationFNV | $116.17 | 1.01 | +0.88% | $23.36B | 37.81 | -3.16 | |
 International Flavors & Fragrances Inc.IFF | $85.76 | 0.22 | +0.26% | $23.34B | 22.54 | -9.09 | |
 Pembina Pipeline CorporationPBA | $36.40 | 0.33 | +0.92% | $23.33B | 16.61 | 2.42 | |
 Eversource EnergyES | $56.93 | 1.03 | +1.84% | $23.33B | 14.09 | -1.57 | |
 Emcor Group, Inc.EME | $465.16 | 0.86 | +0.18% | $23.24B | 25.65 | 19.69 | |
 Weyerhaeuser Co.WY | $27.52 | 0.31 | +1.14% | $23.23B | 55.12 | 0.74 | |
 Atmos Energy Corp.ATO | $139.75 | 1.78 | +1.29% | $23.09B | 21.62 | 6.87 | |
 Illumina IncILMN | $135.93 | 1.93 | +1.44% | $23.02B | 83.90 | -9.96 | |
 Waters Corp.WAT | $367.88 | 7.25 | +2.01% | $22.98B | 33.99 | 10.48 | |
 Tyson Foods, Inc. - Class ATSN | $58.03 | -0.17 | -0.29% | $22.90B | 20.75 | 2.25 | |
 Markel Group IncMKL | $1727.94 | 27.67 | +1.63% | $22.70B | 14.96 | 216.78 | |
 Expand Energy Corp. - NewEXE | $94.79 | 0.47 | +0.50% | $22.61B | 47.96 | 1.62 | |
 Restaurant Brands International IncQSR | $66.78 | 1.84 | +2.83% | $22.57B | 21.32 | 3.99 | |
 Natera IncNTRA | $161.91 | 3.82 | +2.42% | $22.42B | -- | -1.76 | |
 Teledyne Technologies IncTDY | $467.28 | 2.33 | +0.50% | $22.37B | 24.41 | 19.78 | |
 Fortis Inc.FTS | $41.75 | 0.59 | +1.43% | $22.31B | 19.26 | 2.38 | |
 First Solar IncFSLR | $182.45 | 6.57 | +3.74% | $22.26B | 17.91 | 11.61 | |
 Cboe Global Markets Inc.CBOE | $192.51 | -1.29 | -0.67% | $22.18B | 24.70 | 7.34 | |
 Zimmer Biomet Holdings IncZBH | $107.05 | 1.24 | +1.17% | $22.00B | 14.01 | 5.26 | |
 Packaging Corp Of AmericaPKG | $227.96 | 1.75 | +0.78% | $21.98B | 28.14 | 8.58 | |
 Watsco Inc.WSO | $484.72 | -0.87 | -0.18% | $21.93B | 41.98 | 12.94 | |
 Leidos Holdings IncLDOS | $144.85 | 1.65 | +1.15% | $21.90B | 16.68 | 8.78 | |
 Williams-Sonoma, Inc.WSM | $183.68 | 4.09 | +2.28% | $21.84B | 20.98 | 8.45 | |
 Seagate Technology Holdings PlcSTX | $87.31 | -0.23 | -0.26% | $21.82B | 42.63 | 3.83 | |
 Northern Trust Corp.NTRS | $102.48 | 1.97 | +1.96% | $21.78B | 15.93 | 8.04 | |
 Steris PlcSTE | $207.41 | 3.07 | +1.50% | $21.60B | 24.87 | 4.38 | |
 Affirm Holdings Inc - Class AAFRM | $65.63 | 2.63 | +4.17% | $21.48B | -- | -1.42 | |
 Fox Corporation - Class AFOXA | $49.53 | 0.69 | +1.41% | $21.36B | 12.37 | 4.09 | |
 Ubiquiti IncUI | $343.40 | 8.17 | +2.44% | $21.27B | 54.44 | 6.46 | |
 Zebra Technologies Corp. - Class AZBRA | $393.04 | 7.67 | +1.99% | $21.15B | 42.36 | 7.35 | |
 McCormick & Co., Inc. (Non Voting)MKC | $78.87 | 0.63 | +0.81% | $21.03B | 26.12 | 2.94 | |
 Grab Holdings Limited - Class AGRAB | $4.89 | -0.03 | -0.51% | $20.86B | -- | -0.02 | |
 Endeavor Group Holdings Inc - Class AEDR | $31.19 | 0.10 | +0.32% | $20.85B | 24.58 | -2.05 | |
 Centerpoint Energy Inc.CNP | $32.55 | 0.79 | +2.47% | $20.85B | 20.77 | 1.51 | |
 Invitation Homes IncINVH | $32.13 | 0.41 | +1.28% | $20.77B | 18.23 | 0.71 | |
 Citizens Financial Group IncCFG | $43.43 | 0.98 | +2.31% | $20.75B | 18.39 | 2.54 | |
 Clorox Co.CLX | $164.33 | 0.20 | +0.12% | $20.61B | 22.06 | 2.87 | |
 Pinterest Inc - Class APINS | $29.48 | -0.14 | -0.46% | $20.57B | 84.53 | 0.30 | |
 Cooper Companies, Inc.COO | $93.45 | 1.52 | +1.65% | $20.51B | 29.20 | 1.79 | |
 CMS Energy CorporationCMS | $66.62 | 0.86 | +1.31% | $20.44B | 19.43 | 3.50 | |
 Snap Inc - Class ASNAP | $11.40 | 0.10 | +0.89% | $20.31B | -- | -0.58 | |
 International Paper Co.IP | $54.43 | 0.59 | +1.10% | $20.31B | 37.24 | 1.17 | |
 Fox Corporation - Class BFOX | $46.65 | 0.68 | +1.48% | $20.28B | 11.75 | 4.09 | |
 Darden Restaurants, Inc.DRI | $187.26 | 3.82 | +2.08% | $20.21B | 19.41 | 8.67 | |
 Erie Indemnity Co. - Class AERIE | $416.10 | 7.72 | +1.89% | $20.20B | 40.90 | 10.69 | |
 NRG Energy Inc.NRG | $90.46 | 1.21 | +1.36% | $20.14B | 18.86 | 3.98 | |
 Labcorp Holdings Inc.LH | $228.66 | 1.69 | +0.74% | $20.13B | 16.69 | 5.17 | |
 Check Point Software Technologies Ltd.CHKP | $188.12 | 1.11 | +0.59% | $20.04B | 23.30 | 7.32 | |
 Viking Holdings Ltd.VIK | $46.19 | 2.50 | +5.72% | $19.95B | -- | -- | |
 Southwest Airlines CoLUV | $33.27 | 0.49 | +1.50% | $19.79B | 44.60 | -0.07 | |
 Liberty Media Corp. (New Liberty Formula One) Series CFWONK | $94.31 | -0.34 | -0.36% | $19.79B | 77.41 | 1.15 | |
 Zillow Group Inc - Class CZ | $77.13 | 2.44 | +3.27% | $19.55B | -- | -0.57 | |
 Essex Property Trust, Inc.ESS | $283.65 | 4.64 | +1.66% | $19.54B | 19.61 | 8.56 | |
 Best Buy Co. Inc.BBY | $85.55 | 0.34 | +0.41% | $19.52B | 13.95 | 5.85 | |
 Aercap Holdings N.V.AER | $94.53 | 1.45 | +1.56% | $19.47B | 8.32 | 12.62 | |
 TransUnionTRU | $95.10 | 2.15 | +2.31% | $19.30B | 29.83 | 1.15 | |
 Snap-on, Inc.SNA | $343.73 | 6.06 | +1.79% | $19.26B | 19.20 | 19.43 | |
 Sportradar Group AG - Class ASRAD | $16.63 | 0.02 | +0.12% | $19.21B | 86.40 | 0.20 | |
 Liberty Media Corp. (New Liberty Formula One) Series AFWONA | $85.29 | 0.12 | +0.14% | $19.09B | 70.63 | 1.15 | |
 SS&C Technologies Holdings IncSSNC | $75.84 | 1.57 | +2.11% | $19.07B | 17.07 | 2.79 | |
 Mid-America Apartment Communities, Inc.MAA | $153.35 | 3.92 | +2.62% | $18.97B | 18.09 | 4.43 | |
 Carlyle Group Inc (The)CG | $50.19 | 1.16 | +2.36% | $18.88B | 14.66 | 0.29 | |
 Loews Corp.L | $83.20 | 1.54 | +1.89% | $18.76B | 11.44 | 7.53 | |
 Insulet CorporationPODD | $266.41 | 9.85 | +3.84% | $18.69B | 74.44 | 5.84 | |
 Factset Research Systems Inc.FDS | $483.36 | -6.37 | -1.30% | $18.59B | 29.75 | 13.90 | |
 Ulta Beauty IncULTA | $429.94 | 4.42 | +1.04% | $18.57B | 15.81 | 24.92 | |
 Verisign Inc.VRSN | $198.91 | 5.47 | +2.83% | $18.50B | 24.30 | 8.60 | |
 Teradyne, Inc.TER | $125.98 | 0.79 | +0.63% | $18.44B | 36.99 | 3.15 | |
 Burlington Stores IncBURL | $285.30 | 4.18 | +1.49% | $18.43B | 37.08 | 7.30 | |
 Yum China Holdings IncYUMC | $48.57 | -0.40 | -0.82% | $17.70B | 20.44 | 2.26 | |
 Pure Storage Inc - Class APSTG | $64.40 | 2.06 | +3.30% | $17.38B | 78.00 | 0.40 | |
 Astera Labs Inc.ALAB | $132.35 | 7.07 | +5.64% | $16.40B | -- | -- | |
 DocuSign IncDOCU | $94.40 | 0.25 | +0.27% | $16.29B | 79.46 | 4.74 |
Werbung