Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Raymond James Financial, Inc.RJF | $166.67 | 1.08 | +0.65% | $33.54B | 577.98K | 16.41 | 10.25 | |
 Xylem IncXYL | $137.77 | 0.22 | +0.16% | $33.53B | 1.13M | 35.78 | 3.85 | |
 Gold Fields Ltd ADRGFI | $36.97 | 1.24 | +3.47% | $33.24B | 3.80M | -- | -- | |
 Banco Bradesco S.A. - ADRBBD | $3.13 | 0.00 | -0.16% | $33.21B | 26.85M | 8.97 | 0.35 | |
 Western Digital Corp.WDC | $94.96 | 0.42 | +0.44% | $33.10B | 8.40M | 22.72 | 4.20 | |
 Sun Life Financial Inc.SLF | $58.71 | 0.26 | +0.44% | $32.99B | 407.18K | 15.29 | 3.84 | |
 Humana Inc.HUM | $273.45 | 0.44 | +0.16% | $32.92B | 4.32M | 21.01 | 13.03 | |
 AngloGold Ashanti plcAU | $64.75 | 2.83 | +4.57% | $32.66B | 3.69M | 17.21 | 3.76 | |
 Nucor CorporationNUE | $141.91 | 0.89 | +0.63% | $32.50B | 1.44M | 16.83 | 8.41 | |
 Wabtec Inc.WAB | $189.53 | -0.53 | -0.28% | $32.41B | 878.93K | 31.44 | 6.03 | |
 Hewlett Packard Enterprise CompanyHPE | $24.44 | 0.56 | +2.35% | $32.30B | 21.36M | 24.73 | 0.99 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $330.29 | 0.81 | +0.25% | $32.21B | 445.56K | 226.18 | 1.46 | |
 DuPont de Nemours, Inc. Common StockDD | $76.09 | -0.66 | -0.86% | $31.90B | 1.87M | -162.07 | -0.47 | |
 Ingersoll Rand Inc. Common StockIR | $80.22 | 0.56 | +0.70% | $31.86B | 2.74M | 62.62 | 1.28 | |
 EQT CORPEQT | $51.13 | 0.88 | +1.76% | $31.83B | 5.28M | 27.57 | 1.85 | |
 The Kraft Heinz Company Common StockKHC | $26.66 | -0.02 | -0.06% | $31.49B | 13.54M | 12.15 | 2.19 | |
 The Estee Lauder Companies Inc. Class AEL | $87.45 | -1.25 | -1.41% | $31.48B | 2.38M | -27.86 | -3.14 | |
 State Street CorporationSTT | $110.73 | -1.32 | -1.18% | $31.36B | 2.19M | 13.42 | 8.24 | |
 Ventas, Inc.VTR | $69.25 | 0.99 | +1.46% | $31.35B | 2.93M | 363.08 | 0.19 | |
 IQVIA Holdings Inc.IQV | $183.85 | -5.79 | -3.05% | $31.26B | 1.09M | 26.61 | 6.91 | |
 NRG Energy, Inc.NRG | $161.23 | 8.97 | +5.89% | $31.19B | 3.51M | 40.52 | 3.98 | |
 Insmed, Inc.INSM | $145.90 | -1.30 | -0.88% | $31.16B | 1.52M | -24.78 | -5.95 | |
 Ryanair Holdings plc - ADRRYAAY | $58.77 | -0.95 | -1.60% | $31.16B | 887.31K | 18.03 | 3.26 | |
 Woodside Energy Group Limited - ADRWDS | $16.52 | 0.29 | +1.82% | $31.16B | 785.98K | -- | -- | |
 Tractor Supply CoTSCO | $58.45 | -0.63 | -1.07% | $31.14B | 3.13M | 28.81 | 2.04 | |
 M&T Bank Corp.MTB | $198.12 | -1.68 | -0.84% | $30.97B | 927.25K | 13.27 | 14.93 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $12.54 | 0.29 | +2.32% | $30.90B | 59.95M | -2.72 | -4.58 | |
 Extra Space Storage, Inc.EXR | $145.15 | 0.27 | +0.18% | $30.86B | 944.95K | 31.54 | 4.61 | |
 KB Financial Group IncKB | $84.67 | 5.26 | +6.62% | $30.83B | 175.50K | 8.21 | 10.31 | |
 Old Dominion Freight LineODFL | $146.31 | -1.91 | -1.29% | $30.75B | 1.20M | 26.70 | 5.48 | |
 Cenovus Energy Inc.CVE | $17.07 | 0.79 | +4.82% | $30.67B | 28.23M | 16.87 | 1.01 | |
 SoFi Technologies, Inc. Common StockSOFI | $25.53 | -0.44 | -1.69% | $30.60B | 63.93M | 69.07 | 0.37 | |
 Brown & Brown, Inc.BRO | $92.47 | -1.00 | -1.07% | $30.53B | 2.71M | 26.67 | 3.47 | |
 Equifax, IncorporatedEFX | $245.42 | -6.59 | -2.61% | $30.24B | 1.03M | 48.04 | 5.11 | |
 Fifth Third BancorpFITB | $45.51 | 0.09 | +0.20% | $30.13B | 7.52M | 14.14 | 3.22 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $86.85 | -0.18 | -0.21% | $30.11B | 642.26K | 29.52 | 2.94 | |
 DexCom, Inc.DXCM | $75.98 | -2.42 | -3.09% | $29.91B | 4.89M | 52.97 | 1.44 | |
 Telefonica, S.A.TEF | $5.32 | -0.05 | -1.02% | $29.82B | 268.31K | -20.35 | -0.26 | |
A Amrize LtdAMRZ | $53.95 | -0.43 | -0.80% | $29.81B | 2.35M | -- | -- | |
 ORIX Corporation - ADRIX | $26.64 | 0.20 | +0.76% | $29.81B | 149.68K | 13.19 | 2.02 | |
 Wipro LimitedWIT | $2.81 | 0.04 | +1.62% | $29.48B | 10.57M | 18.77 | 0.15 | |
 Broadridge Financial Solutions IncBR | $250.05 | -2.32 | -0.92% | $29.30B | 566.80K | 35.28 | 7.09 | |
 Keysight Technologies, Inc.KEYS | $170.21 | 1.11 | +0.66% | $29.24B | 1.01M | 39.94 | 4.26 | |
 Celestica, Inc.CLS | $253.05 | 8.97 | +3.67% | $29.10B | 3.69M | 54.75 | 4.62 | |
 Archer Daniels Midland CompanyADM | $61.40 | -0.79 | -1.27% | $29.04B | 3.61M | 26.63 | 2.27 | |
 Banco Bradesco S.A. - ADRBBDO | $2.73 | -0.02 | -0.91% | $28.93B | 19.79K | 7.81 | 0.35 | |
 Iron Mountain Inc.IRM | $97.45 | 0.78 | +0.81% | $28.74B | 1.87M | 237.30 | 0.41 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $163.90 | 14.87 | +9.98% | $28.59B | 7.45M | 246.70 | 0.67 | |
 EMCOR Group, Inc.EME | $634.25 | 11.22 | +1.80% | $28.52B | 767.65K | 26.43 | 24.10 | |
 Vodafone Group PLCVOD | $11.65 | -0.21 | -1.75% | $28.28B | 4.52M | -- | -- | |
 DTE Energy CompanyDTE | $135.67 | 0.56 | +0.41% | $28.16B | 933.01K | 19.52 | 6.95 | |
 Kinross Gold CorporationKGC | $22.94 | 0.57 | +2.54% | $28.01B | 15.29M | 23.45 | 0.98 | |
 SYNCHRONY FINANCIALSYF | $74.75 | -1.32 | -1.73% | $27.95B | 5.28M | 8.80 | 8.54 | |
 Viking Holdings LtdVIK | $62.92 | -0.74 | -1.16% | $27.92B | 2.22M | -- | -- | |
 Nutrien Ltd. Common SharesNTR | $57.41 | 0.96 | +1.70% | $27.90B | 2.46M | 41.91 | 1.37 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $62.52 | 0.31 | +0.50% | $27.81B | 3.82M | 32.03 | 1.95 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $84.90 | -3.52 | -3.98% | $27.67B | 7.45M | 653.60 | 0.13 | |
 AvalonBay Communities, Inc.AVB | $192.68 | -2.56 | -1.31% | $27.43B | 852.50K | 23.73 | 8.12 | |
 MongoDB, Inc. Class AMDB | $334.93 | 3.84 | +1.16% | $27.38B | 2.64M | -295.17 | -1.14 | |
 KellanovaK | $79.03 | -0.45 | -0.57% | $27.37B | 3.48M | 19.88 | 3.96 | |
 W.R. Berkley CorporationWRB | $72.16 | -0.12 | -0.17% | $27.37B | 1.53M | 16.44 | 4.39 | |
 LPL Financial Holdings Inc.LPLA | $341.61 | 1.63 | +0.48% | $27.34B | 1.04M | 23.65 | 14.45 | |
 Rollins, Inc.ROL | $56.40 | -0.92 | -1.61% | $27.32B | 1.48M | 58.73 | 0.96 | |
 American Water Works Company, IncAWK | $138.51 | -1.58 | -1.13% | $27.27B | 989.86K | 25.18 | 5.55 | |
 KONINKLIJKE PHILIPS N.V.PHG | $28.28 | 0.14 | +0.49% | $26.88B | 740.47K | -33.66 | -0.84 | |
 Ameren CorporationAEE | $99.28 | 0.08 | +0.08% | $26.85B | 1.34M | 21.82 | 4.55 | |
 Pultegroup, Inc.PHM | $135.40 | -1.32 | -0.96% | $26.72B | 2.18M | 9.21 | 14.71 | |
 General Mills, Inc.GIS | $50.01 | -0.34 | -0.68% | $26.72B | 5.18M | 12.19 | 4.10 | |
 Expedia Group, Inc. Common StockEXPE | $215.46 | -2.24 | -1.03% | $26.63B | 1.08M | 26.38 | 8.16 | |
 Comfort Systems USA, Inc.FIX | $752.64 | 43.11 | +6.08% | $26.63B | 616.80K | 38.78 | 19.46 | |
 Pure Storage, Inc. Class APSTG | $81.12 | 1.91 | +2.41% | $26.62B | 3.79M | 214.34 | 0.38 | |
 Circle Internet Group, Inc.CRCL | $113.69 | -4.30 | -3.64% | $26.56B | 9.92M | -- | -- | |
 HP Inc.HPQ | $28.38 | -0.66 | -2.29% | $26.50B | 9.09M | 10.95 | 2.59 | |
 PPL CorporationPPL | $35.81 | 0.08 | +0.23% | $26.47B | 4.35M | 29.58 | 1.21 | |
 Veralto CorporationVLTO | $105.99 | 0.96 | +0.92% | $26.33B | 924.51K | 31.76 | 3.34 | |
 Atmos Energy CorporationATO | $163.86 | -0.21 | -0.13% | $26.31B | 703.72K | 22.52 | 7.28 | |
 ArcelorMittalMT | $34.38 | 0.61 | +1.81% | $26.16B | 1.17M | 22.48 | 1.53 | |
 Ericsson - ADRERIC | $7.96 | -0.06 | -0.81% | $26.15B | 8.56M | 15.69 | 0.50 | |
 VeriSign IncVRSN | $283.42 | -2.29 | -0.80% | $26.11B | 555.30K | 34.94 | 8.00 | |
 Super Micro Computer, Inc. Common StockSMCI | $43.91 | 0.98 | +2.29% | $26.02B | 40.91M | 22.00 | 1.99 | |
 Cheniere Energy Partners, LPCQP | $53.22 | -0.24 | -0.44% | $25.86B | 98.82K | 12.97 | 4.12 | |
 Huntington Bancshares IncHBAN | $17.66 | 0.02 | +0.09% | $25.83B | 27.28M | 13.11 | 1.35 | |
 Mettler-Toledo InternationalMTD | $1253.52 | -31.79 | -2.47% | $25.81B | 112.99K | 31.25 | 40.10 | |
 HUBSPOT, INC.HUBS | $489.42 | -12.87 | -2.56% | $25.81B | 814.51K | -1088.60 | -0.45 | |
 Teledyne Technologies IncorporatedTDY | $545.17 | 0.41 | +0.08% | $25.53B | 221.58K | 31.60 | 17.23 | |
 Fox Corporation Class A Common StockFOXA | $57.18 | -1.46 | -2.49% | $25.47B | 6.68M | 11.64 | 4.91 | |
 Stellantis N.V.STLA | $8.76 | -0.16 | -1.85% | $25.29B | 11.97M | -- | -- | |
 Futu Holdings Limited - ADRFUTU | $181.55 | -6.53 | -3.47% | $25.29B | 2.98M | 25.19 | 7.21 | |
 Tradeweb Markets Inc. Class A Common StockTW | $118.55 | -0.81 | -0.68% | $25.29B | 1.08M | 50.86 | 2.33 | |
 Constellation Brands, Inc.STZ | $142.91 | -3.07 | -2.10% | $25.22B | 2.24M | 38.46 | 3.72 | |
 Equity ResidentialEQR | $65.87 | -0.75 | -1.12% | $25.16B | 1.56M | 24.86 | 2.65 | |
 First Citizens BancShares IncFCNCA | $1945.32 | -0.63 | -0.03% | $25.14B | 138.56K | 11.48 | 169.46 | |
 Zoom Communications, Inc. Class A Common StockZM | $83.76 | -1.86 | -2.17% | $25.07B | 3.42M | 22.10 | 3.79 | |
F Figma, Inc.FIG | $51.05 | -2.27 | -4.25% | $24.98B | 9.61M | -- | -- | |
 FirstEnergy Corp.FE | $43.24 | -0.12 | -0.28% | $24.97B | 4.67M | 19.13 | 2.26 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $98.86 | -2.63 | -2.60% | $24.72B | 859.00K | 96.91 | 1.02 | |
 Darden Restaurants, Inc.DRI | $211.49 | -0.36 | -0.17% | $24.68B | 1.14M | 23.83 | 8.88 | |
 CenterPoint Energy, Inc.CNP | $37.79 | 0.25 | +0.67% | $24.67B | 3.53M | 26.42 | 1.43 | |
 Fortis Inc. Common SharesFTS | $48.97 | -0.01 | -0.02% | $24.66B | 439.41K | 20.15 | 2.43 | |
 NetApp, IncNTAP | $123.59 | 0.47 | +0.38% | $24.66B | 2.17M | 22.71 | 5.44 |
Werbung