Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Franco-Nevada CorporationFNV | $168.12 | -4.37 | -2.53% | $32.39B | 284.27K | -53.20 | -3.16 | |
 Extra Space Storage, Inc.EXR | $150.38 | 0.95 | +0.64% | $31.91B | 59.16K | 39.37 | 3.82 | |
 Brown & Brown, Inc.BRO | $110.86 | 0.83 | +0.76% | $31.78B | 100.19K | 32.04 | 3.46 | |
 HUBSPOT, INC.HUBS | $601.91 | -0.70 | -0.12% | $31.74B | 38.92K | 6687.89 | 0.09 | |
 The Kraft Heinz Company Common StockKHC | $26.68 | 0.06 | +0.22% | $31.58B | 1.23M | 11.80 | 2.26 | |
 Xylem IncXYL | $127.72 | 1.06 | +0.84% | $31.08B | 296.29K | 34.90 | 3.66 | |
 LPL Financial Holdings Inc.LPLA | $384.42 | 4.35 | +1.14% | $30.74B | 92.46K | 27.38 | 14.04 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $308.77 | 1.10 | +0.36% | $30.61B | 44.72K | -308.77 | -1.00 | |
 Constellation Brands, Inc.STZ | $171.86 | 1.26 | +0.74% | $30.59B | 289.17K | 46.20 | 3.72 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $23.70 | 0.23 | +0.96% | $30.58B | 173.48K | -- | -- | |
 Banco Bradesco S.A. - ADRBBD | $2.88 | -0.01 | -0.17% | $30.51B | 4.09M | 9.62 | 0.30 | |
 NRG Energy, Inc.NRG | $155.39 | -0.64 | -0.41% | $30.38B | 457.41K | 39.04 | 3.98 | |
 Iron Mountain Inc.IRM | $102.43 | 1.15 | +1.14% | $30.22B | 309.70K | 167.92 | 0.61 | |
 Wipro LimitedWIT | $2.88 | 0.02 | +0.52% | $30.10B | 130.81K | 20.54 | 0.14 | |
 Ryanair Holdings plc - ADRRYAAY | $56.60 | 0.73 | +1.31% | $30.07B | 243.07K | 17.36 | 3.26 | |
 Ansys IncANSS | $341.07 | 2.72 | +0.81% | $29.99B | 77.27K | 52.07 | 6.55 | |
 General Mills, Inc.GIS | $54.73 | 0.18 | +0.32% | $29.97B | 350.51K | 11.90 | 4.60 | |
 Telefonica, S.A.TEF | $5.30 | -0.04 | -0.66% | $29.94B | 118.16K | -20.40 | -0.26 | |
 Tradeweb Markets Inc. Class A Common StockTW | $140.22 | 0.36 | +0.25% | $29.92B | 157.45K | 60.18 | 2.33 | |
 Li Auto Inc. - ADRLI | $29.43 | 0.16 | +0.56% | $29.82B | 919.84K | 21.80 | 1.35 | |
 Raymond James Financial, Inc.RJF | $145.91 | 2.50 | +1.75% | $29.44B | 154.34K | 14.24 | 10.25 | |
 M&T Bank Corp.MTB | $183.08 | 3.17 | +1.76% | $29.39B | 145.74K | 12.51 | 14.63 | |
 Nutrien Ltd. Common SharesNTR | $60.23 | -0.06 | -0.10% | $29.36B | 331.18K | 43.96 | 1.37 | |
 Baidu, Inc.BIDU | $85.31 | -0.54 | -0.63% | $29.33B | 462.29K | 9.30 | 9.17 | |
 Nokia CorporationNOK | $5.42 | 0.04 | +0.65% | $29.24B | 2.77M | 21.70 | 0.25 | |
 AvalonBay Communities, Inc.AVB | $203.62 | 0.65 | +0.32% | $28.99B | 55.18K | 26.83 | 7.59 | |
 Broadridge Financial Solutions IncBR | $246.38 | 1.49 | +0.61% | $28.94B | 31.89K | 38.56 | 6.39 | |
 Lennar Corporation Class ALEN | $108.88 | -1.19 | -1.08% | $28.72B | 339.84K | 7.59 | 14.34 | |
 KB Financial Group IncKB | $78.11 | 0.06 | +0.08% | $28.67B | 11.10K | 9.10 | 8.58 | |
 Carnival PLCCUK | $21.83 | 0.14 | +0.66% | $28.64B | 396.60K | 15.71 | 1.39 | |
 Ventas, Inc.VTR | $63.37 | 0.07 | +0.11% | $28.60B | 514.52K | 333.53 | 0.19 | |
 Woodside Energy Group Limited - ADRWDS | $15.05 | 0.19 | +1.28% | $28.58B | 129.18K | -- | -- | |
 DuPont de Nemours, Inc. Common StockDD | $68.19 | 0.78 | +1.16% | $28.54B | 247.61K | 40.83 | 1.67 | |
 Cheniere Energy Partners, LPCQP | $58.91 | 0.02 | +0.03% | $28.52B | 15.82K | 13.83 | 4.26 | |
 KellanovaK | $82.11 | -0.05 | -0.05% | $28.49B | 324.63K | 21.22 | 3.87 | |
 Ericsson - ADRERIC | $8.54 | 0.03 | +0.29% | $28.45B | 2.40M | 22.25 | 0.00 | |
 Stellantis N.V.STLA | $9.86 | 0.18 | +1.81% | $28.39B | 2.94M | -- | -- | |
 Las Vegas Sands Corp.LVS | $40.16 | -0.10 | -0.24% | $28.38B | 782.42K | 20.39 | 1.97 | |
 W.R. Berkley CorporationWRB | $74.50 | 0.63 | +0.85% | $28.26B | 116.67K | 17.09 | 4.36 | |
 Nucor CorporationNUE | $122.39 | 3.64 | +3.07% | $28.24B | 320.82K | 14.55 | 8.41 | |
 Rollins, Inc.ROL | $58.03 | 0.20 | +0.34% | $28.12B | 127.75K | 60.44 | 0.96 | |
 State Street CorporationSTT | $98.29 | 1.81 | +1.88% | $28.03B | 187.23K | 11.93 | 8.24 | |
 DTE Energy CompanyDTE | $133.89 | 1.19 | +0.90% | $27.78B | 470.69K | 19.78 | 6.77 | |
 Keysight Technologies, Inc.KEYS | $161.39 | 1.56 | +0.98% | $27.78B | 55.39K | 46.11 | 3.50 | |
 Expand Energy Corporation Common StockEXE | $116.64 | 1.07 | +0.92% | $27.76B | 201.13K | 72.00 | 1.62 | |
M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- | |
 Lennar Corporation Class BLEN.B | $104.73 | -0.57 | -0.54% | $27.63B | 5.20K | 7.30 | 14.34 | |
 Humana Inc.HUM | $228.03 | 0.87 | +0.38% | $27.52B | 447.10K | 22.92 | 9.95 | |
 American Water Works Company, IncAWK | $141.03 | 1.01 | +0.72% | $27.50B | 176.28K | 26.17 | 5.39 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $129.23 | 1.53 | +1.19% | $27.42B | 537.98K | 23.62 | 5.47 | |
 Tractor Supply CoTSCO | $51.41 | -0.04 | -0.08% | $27.26B | 1.12M | 25.20 | 2.04 | |
 Centene CorporationCNC | $54.72 | -0.12 | -0.22% | $27.23B | 390.13K | 8.77 | 6.24 | |
 BeOne Medicines Ltd. - ADRONC | $251.07 | -5.93 | -2.31% | $27.16B | 69.69K | -30.47 | -8.24 | |
 United Airlines Holdings, Inc. Common StockUAL | $82.50 | 2.15 | +2.67% | $26.94B | 1.22M | 8.75 | 9.43 | |
 Tencent Music Entertainment Group - ADRTME | $17.48 | -0.30 | -1.72% | $26.93B | 841.33K | 32.36 | 0.54 | |
 VeriSign IncVRSN | $282.21 | 4.32 | +1.55% | $26.50B | 90.39K | 35.28 | 8.00 | |
 BioNTech SE - ADRBNTX | $110.13 | -0.02 | -0.02% | $26.47B | 242.80K | -52.44 | -2.10 | |
 Banco Bradesco S.A. - ADRBBDO | $2.50 | -0.05 | -1.92% | $26.45B | 2.23K | 8.34 | 0.30 | |
 IQVIA Holdings Inc.IQV | $151.46 | 4.09 | +2.78% | $26.20B | 541.68K | 20.19 | 7.50 | |
 Equity ResidentialEQR | $68.84 | 0.38 | +0.56% | $26.16B | 126.98K | 25.31 | 2.72 | |
 Ameren CorporationAEE | $96.27 | 0.25 | +0.26% | $26.10B | 222.30K | 21.78 | 4.42 | |
 Cameco CorporationCCJ | $59.93 | -0.10 | -0.17% | $26.09B | 729.47K | 214.03 | 0.28 | |
 Fifth Third BancorpFITB | $39.05 | 0.76 | +1.97% | $26.07B | 476.64K | 12.44 | 3.14 | |
 Texas Pacific Land CorporationTPL | $1132.64 | 39.59 | +3.62% | $26.04B | 11.39K | 57.44 | 19.72 | |
 GoDaddy IncGDDY | $181.61 | 1.22 | +0.68% | $25.88B | 125.78K | 28.16 | 6.45 | |
 PPG Industries, Inc.PPG | $112.72 | 1.46 | +1.31% | $25.58B | 240.03K | 23.83 | 4.73 | |
 Darden Restaurants, Inc.DRI | $216.59 | 1.53 | +0.71% | $25.35B | 99.75K | 24.81 | 8.73 | |
 Samsara Inc.IOT | $44.29 | -2.96 | -6.27% | $25.22B | 5.03M | -94.23 | -0.47 | |
 Toast, Inc.TOST | $43.57 | 0.75 | +1.75% | $25.21B | 1.07M | -4357.10 | -0.01 | |
 International Paper Co.IP | $47.70 | 0.60 | +1.28% | $25.18B | 471.10K | 30.39 | 1.57 | |
 PPL CorporationPPL | $34.06 | -0.04 | -0.10% | $25.18B | 343.36K | 28.15 | 1.21 | |
 Check Point Software Technologies LtdCHKP | $232.13 | 1.02 | +0.44% | $25.16B | 49.42K | 31.08 | 7.47 | |
 Super Micro Computer, Inc. Common StockSMCI | $42.12 | 1.35 | +3.30% | $25.14B | 7.31M | 21.16 | 1.99 | |
 Markel Group Inc.MKL | $1961.11 | 24.00 | +1.24% | $24.88B | 9.47K | 9.85 | 199.04 | |
 Fortive CorporationFTV | $73.17 | 1.41 | +1.97% | $24.87B | 462.93K | 31.01 | 2.36 | |
 Tyler Technologies, Inc.TYL | $576.37 | 2.58 | +0.45% | $24.85B | 13.28K | 95.11 | 6.06 | |
 Veralto CorporationVLTO | $100.15 | 0.48 | +0.48% | $24.82B | 58.13K | 29.99 | 3.34 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $99.18 | 1.20 | +1.23% | $24.74B | 90.84K | 86.24 | 1.15 | |
 Telus CorporationTU | $16.30 | -0.10 | -0.64% | $24.67B | 468.01K | 33.26 | 0.49 | |
 Mettler-Toledo InternationalMTD | $1186.73 | 22.13 | +1.90% | $24.66B | 19.45K | 29.28 | 40.53 | |
 Ubiquiti Inc. Common StockUI | $407.68 | 5.27 | +1.31% | $24.66B | 5.59K | 55.39 | 7.36 | |
 Dollar General Corp.DG | $112.03 | -1.81 | -1.59% | $24.65B | 579.33K | 18.46 | 6.07 | |
 Dover CorporationDOV | $179.74 | 2.50 | +1.41% | $24.64B | 115.98K | 9.24 | 19.45 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $9.96 | 0.30 | +3.16% | $24.63B | 7.02M | -2.17 | -4.58 | |
 Vodafone Group PLCVOD | $9.93 | -0.29 | -2.79% | $24.60B | 3.47M | -- | -- | |
 First Citizens BancShares IncFCNCA | $1848.77 | 34.68 | +1.91% | $24.57B | 5.98K | 9.76 | 189.43 | |
 Church & Dwight Co., Inc.CHD | $99.61 | 0.63 | +0.63% | $24.53B | 171.70K | 42.03 | 2.37 | |
 SBA Communications CorpSBAC | $227.78 | -1.88 | -0.82% | $24.47B | 64.64K | 35.93 | 6.34 | |
 Cenovus Energy Inc.CVE | $13.49 | 0.28 | +2.10% | $24.46B | 1.98M | 11.15 | 1.21 | |
 Fox Corporation Class A Common StockFOXA | $54.21 | 0.37 | +0.69% | $24.37B | 326.99K | 11.61 | 4.67 | |
 The Estee Lauder Companies Inc. Class AEL | $67.74 | 0.29 | +0.44% | $24.37B | 448.06K | -34.74 | -1.95 | |
 Atmos Energy CorporationATO | $153.07 | 0.72 | +0.47% | $24.31B | 60.38K | 21.80 | 7.02 | |
 Zoom Communications, Inc. Class A Common StockZM | $80.29 | -1.04 | -1.28% | $24.29B | 308.41K | 26.76 | 3.00 | |
 ORIX Corporation - ADRIX | $21.37 | 0.16 | +0.75% | $24.29B | 16.33K | 1.86 | 11.50 | |
 CGI Inc.GIB | $107.99 | 0.34 | +0.32% | $24.23B | 13.59K | 19.53 | 5.53 | |
 Eversource EnergyES | $65.36 | 0.06 | +0.10% | $24.01B | 195.32K | 28.30 | 2.31 | |
 Fortis Inc. Common SharesFTS | $47.85 | -0.24 | -0.49% | $24.00B | 43.19K | 20.28 | 2.36 | |
 CenterPoint Energy, Inc.CNP | $36.73 | -0.09 | -0.26% | $23.98B | 965.75K | 23.10 | 1.59 | |
 STERIS plcSTE | $243.44 | -0.14 | -0.06% | $23.95B | 76.34K | 51.69 | 4.71 | |
 Hewlett Packard Enterprise CompanyHPE | $18.14 | 0.38 | +2.12% | $23.80B | 2.79M | 9.55 | 1.90 |
Werbung