Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 AngloGold Ashanti plcAU | $67.06 | -0.94 | -1.39% | $33.97B | 2.48M | 17.90 | 3.76 | |
 Bloom Energy CorporationBE | $142.33 | 10.17 | +7.70% | $33.92B | 17.26M | 734.22 | 0.00 | |
 Nucor CorporationNUE | $148.07 | -1.98 | -1.32% | $33.89B | 1.64M | 20.74 | 7.12 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $74.46 | -0.49 | -0.66% | $33.82B | 4.41M | 15.34 | 4.84 | |
 Microchip Technology IncMCHP | $62.40 | -0.02 | -0.04% | $33.77B | 5.77M | -184.04 | -0.34 | |
 The Estee Lauder Companies Inc. Class AEL | $93.23 | -3.46 | -3.58% | $33.77B | 3.91M | -36.32 | -2.58 | |
 HEICO CORP CL AHEI.A | $245.53 | -2.20 | -0.89% | $33.69B | 188.47K | 52.95 | 4.57 | |
 Targa Resources Corp.TRGP | $156.02 | 1.98 | +1.29% | $33.66B | 2.33M | 22.13 | 7.07 | |
 Humana Inc.HUM | $279.98 | 1.79 | +0.64% | $33.66B | 1.29M | 21.48 | 13.03 | |
 CHUNGHWA TELECOM CO., LTDCHT | $42.57 | -0.01 | -0.03% | $33.02B | 99.83K | 27.82 | 1.53 | |
 The Hershey CompanyHSY | $162.22 | -7.41 | -4.37% | $32.93B | 2.66M | 24.28 | 6.69 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $73.06 | 2.70 | +3.84% | $32.59B | 6.42M | 35.19 | 2.08 | |
 State Street CorporationSTT | $116.65 | 0.99 | +0.85% | $32.59B | 1.71M | 12.35 | 9.45 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $94.12 | -0.24 | -0.25% | $32.53B | 269.18K | 37.96 | 2.48 | |
 Fidelity National Information Services, Inc.FIS | $62.16 | -0.36 | -0.57% | $32.39B | 4.05M | 344.47 | 0.18 | |
 Hewlett Packard Enterprise CompanyHPE | $24.50 | 0.08 | +0.34% | $32.36B | 27.87M | 29.91 | 0.82 | |
 Pure Storage, Inc. Class APSTG | $98.52 | -0.18 | -0.18% | $32.29B | 2.08M | 239.63 | 0.41 | |
 VICI Properties Inc. Common StockVICI | $30.09 | 0.10 | +0.35% | $32.06B | 10.05M | 11.45 | 2.62 | |
 Keysight Technologies, Inc.KEYS | $186.26 | 3.30 | +1.81% | $32.04B | 2.18M | 59.38 | 3.14 | |
 Astera Labs, Inc. Common StockALAB | $191.88 | 5.20 | +2.79% | $31.99B | 6.00M | 343.67 | 0.56 | |
 Raymond James Financial, Inc.RJF | $158.75 | 0.08 | +0.05% | $31.59B | 1.18M | 15.50 | 10.29 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $180.75 | -6.87 | -3.66% | $31.41B | 4.51M | 271.03 | 0.67 | |
 Banco Bradesco S.A. - ADRBBDO | $2.96 | 0.05 | +1.72% | $31.31B | 32.81K | 8.46 | 0.35 | |
 Arch Capital Group LtdACGL | $85.99 | -0.32 | -0.37% | $31.30B | 2.82M | 7.97 | 10.69 | |
 Kenvue Inc.KVUE | $16.15 | 1.78 | +12.40% | $31.25B | 204.02M | 22.01 | 0.74 | |
 United Airlines Holdings, Inc. Common StockUAL | $96.11 | 2.07 | +2.20% | $31.16B | 5.27M | 9.65 | 9.98 | |
 Woodside Energy Group Limited - ADRWDS | $16.39 | 0.18 | +1.08% | $30.84B | 1.14M | -- | -- | |
 Lennar Corporation Class ALEN | $120.64 | -3.13 | -2.53% | $30.72B | 3.29M | 11.90 | 10.12 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $120.44 | -10.38 | -7.93% | $30.41B | 17.08M | -- | -- | |
 Super Micro Computer, Inc. Common StockSMCI | $50.72 | -1.24 | -2.38% | $30.26B | 23.71M | 30.67 | 1.66 | |
 EMCOR Group, Inc.EME | $673.49 | -2.29 | -0.34% | $30.25B | 428.05K | 27.17 | 24.87 | |
 Iron Mountain Inc.IRM | $103.70 | 0.75 | +0.72% | $30.24B | 1.81M | 731.25 | 0.14 | |
 LPL Financial Holdings Inc.LPLA | $378.79 | 1.48 | +0.39% | $30.23B | 1.52M | 34.78 | 10.86 | |
 Sandisk Corporation Common StockSNDK | $207.06 | 7.73 | +3.88% | $30.17B | 10.58M | -- | -- | |
 Cenovus Energy Inc.CVE | $17.02 | 0.10 | +0.62% | $30.16B | 10.07M | 13.90 | 1.22 | |
 Ingersoll Rand Inc. Common StockIR | $76.00 | -0.33 | -0.43% | $30.07B | 5.06M | 56.39 | 1.35 | |
 MongoDB, Inc. Class AMDB | $369.18 | 9.36 | +2.60% | $30.06B | 4.89M | -376.96 | -0.98 | |
 Verisk Analytics, Inc. Common StockVRSK | $215.32 | -3.44 | -1.57% | $30.01B | 2.11M | 32.83 | 6.56 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $313.92 | 0.82 | +0.26% | $29.96B | 1.26M | 14.89 | 21.01 | |
 KB Financial Group IncKB | $82.22 | 0.80 | +0.99% | $29.71B | 84.44K | 7.90 | 10.41 | |
 Rocket Lab Corporation Common StockRKLB | $61.31 | -1.67 | -2.65% | $29.62B | 11.40M | -135.99 | -0.45 | |
 Stellantis N.V.STLA | $10.21 | 0.07 | +0.73% | $29.44B | 14.27M | -- | -- | |
 Lennar Corporation Class BLEN.B | $114.89 | -3.16 | -2.67% | $29.30B | 77.49K | 11.35 | 10.12 | |
 CoStar Group IncCSGP | $69.36 | 0.55 | +0.79% | $29.29B | 7.96M | 1382.40 | 0.05 | |
 Mettler-Toledo InternationalMTD | $1407.08 | -9.21 | -0.65% | $29.03B | 125.88K | 35.68 | 39.49 | |
 ArcelorMittalMT | $38.17 | 0.08 | +0.21% | $29.01B | 817.82K | 11.77 | 3.24 | |
 Archer Daniels Midland CompanyADM | $60.10 | -0.43 | -0.71% | $29.01B | 3.88M | 26.60 | 2.27 | |
 Old Dominion Freight LineODFL | $137.60 | -2.82 | -2.01% | $28.91B | 2.45M | 27.67 | 4.97 | |
 KellanovaK | $83.06 | 0.00 | +0.01% | $28.90B | 1.89M | 22.82 | 3.64 | |
 The Kraft Heinz Company Common StockKHC | $24.32 | -0.41 | -1.64% | $28.80B | 20.11M | -6.52 | -3.73 | |
 First Solar, Inc.FSLR | $265.72 | -1.22 | -0.46% | $28.69B | 2.70M | 20.53 | 13.02 | |
 Teradyne, Inc. Common StockTER | $183.02 | 1.26 | +0.69% | $28.65B | 3.29M | 66.53 | 2.75 | |
 Kinross Gold CorporationKGC | $23.42 | 0.18 | +0.79% | $28.58B | 6.61M | 18.91 | 1.24 | |
 Charter Comm Inc Del CL A NewCHTR | $222.18 | -11.66 | -4.98% | $28.48B | 2.99M | 6.11 | 36.04 | |
 Fox Corporation Class A Common StockFOXA | $63.62 | -1.03 | -1.60% | $28.38B | 4.17M | 14.30 | 4.45 | |
 Rollins, Inc.ROL | $58.47 | 0.86 | +1.49% | $28.34B | 2.91M | 54.65 | 1.07 | |
A Amrize LtdAMRZ | $51.12 | -0.72 | -1.39% | $28.28B | 4.01M | -- | -- | |
 M&T Bank Corp.MTB | $182.78 | -1.09 | -0.59% | $28.08B | 1.19M | 11.25 | 16.24 | |
 DTE Energy CompanyDTE | $133.82 | -1.72 | -1.27% | $27.80B | 1.60M | 20.10 | 6.66 | |
 Tractor Supply CoTSCO | $52.48 | -1.63 | -3.01% | $27.79B | 7.64M | 25.21 | 2.08 | |
 Extra Space Storage, Inc.EXR | $131.19 | -2.35 | -1.76% | $27.61B | 1.58M | 29.03 | 4.48 | |
 Telefonica, S.A.TEF | $4.88 | -0.17 | -3.27% | $27.54B | 948.21K | -10.18 | -0.48 | |
 Eversource EnergyES | $74.33 | 0.52 | +0.70% | $27.48B | 2.63M | 31.79 | 2.33 | |
 Ameren CorporationAEE | $101.55 | -0.47 | -0.46% | $27.46B | 1.48M | 22.32 | 4.55 | |
 Atmos Energy CorporationATO | $172.82 | 1.10 | +0.64% | $27.44B | 766.49K | 23.48 | 7.28 | |
 Fifth Third BancorpFITB | $41.52 | -0.10 | -0.25% | $27.41B | 7.08M | 12.38 | 3.35 | |
 ORIX Corporation - ADRIX | $24.51 | 0.02 | +0.08% | $27.33B | 103.14K | 11.19 | 2.19 | |
 Circle Internet Group, Inc.CRCL | $117.92 | -9.06 | -7.13% | $27.31B | 8.97M | -- | -- | |
 W.R. Berkley CorporationWRB | $71.80 | 0.46 | +0.65% | $27.27B | 5.32M | 15.08 | 4.76 | |
 Wipro LimitedWIT | $2.60 | -0.02 | -0.95% | $27.23B | 5.13M | 17.33 | 0.15 | |
 Natera, Inc. Common StockNTRA | $198.21 | -0.72 | -0.36% | $27.16B | 1.64M | -103.61 | -1.91 | |
 Vodafone Group PLCVOD | $11.37 | -0.68 | -5.67% | $27.15B | 8.80M | -- | -- | |
 Futu Holdings Limited - ADRFUTU | $194.10 | -4.94 | -2.48% | $27.14B | 1.50M | 27.04 | 7.21 | |
 Ciena CorporationCIEN | $189.51 | -0.41 | -0.22% | $27.05B | 1.72M | 197.73 | 0.97 | |
 PPL CorporationPPL | $36.41 | -0.12 | -0.31% | $26.90B | 4.87M | 27.14 | 1.34 | |
 Viking Holdings LtdVIK | $60.46 | -0.39 | -0.63% | $26.80B | 1.60M | 32.68 | 1.85 | |
 Expedia Group, Inc. Common StockEXPE | $215.54 | -4.46 | -2.03% | $26.74B | 1.88M | 26.49 | 8.16 | |
 Brown & Brown, Inc.BRO | $77.84 | -1.90 | -2.38% | $26.73B | 4.18M | 23.44 | 3.34 | |
 Nutrien Ltd. Common SharesNTR | $54.54 | 0.09 | +0.16% | $26.62B | 1.95M | 19.64 | 2.79 | |
 FirstEnergy Corp.FE | $46.03 | 0.20 | +0.45% | $26.59B | 4.19M | 20.10 | 2.29 | |
 SYNCHRONY FINANCIALSYF | $73.97 | -0.41 | -0.56% | $26.47B | 3.68M | 8.02 | 9.16 | |
 CyberArk Software Ltd.CYBR | $519.17 | -1.61 | -0.31% | $26.20B | 561.97K | -154.04 | -3.37 | |
 Expand Energy Corporation Common StockEXE | $110.15 | 6.84 | +6.62% | $26.16B | 6.27M | 31.20 | 3.52 | |
 Zoom Communications, Inc. Class A Common StockZM | $86.27 | -0.96 | -1.10% | $25.87B | 2.99M | 22.81 | 3.79 | |
 KONINKLIJKE PHILIPS N.V.PHG | $27.18 | -0.14 | -0.51% | $25.85B | 1.37M | 143.11 | 0.19 | |
 Cboe Global Markets, Inc.CBOE | $247.05 | 1.41 | +0.57% | $25.83B | 1.03M | 26.53 | 9.31 | |
 Broadridge Financial Solutions IncBR | $221.14 | 0.74 | +0.34% | $25.82B | 1.05M | 31.20 | 7.09 | |
 HUBSPOT, INC.HUBS | $493.91 | 1.99 | +0.40% | $25.82B | 769.67K | -2130.50 | -0.23 | |
 Equifax, IncorporatedEFX | $209.83 | -1.27 | -0.60% | $25.70B | 1.17M | 39.84 | 5.27 | |
 Fox Corporation Class B Common StockFOX | $57.31 | -1.09 | -1.87% | $25.57B | 2.12M | 12.88 | 4.45 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $11.27 | 0.21 | +1.86% | $25.40B | 94.36K | 21.72 | 0.52 | |
 BioNTech SE - ADRBNTX | $103.96 | 0.05 | +0.05% | $25.27B | 879.22K | -65.69 | -1.60 | |
 HP Inc.HPQ | $27.01 | -0.66 | -2.38% | $25.25B | 10.35M | 9.86 | 2.74 | |
 Shinhan Financial Group Co LtdSHG | $52.40 | 0.71 | +1.36% | $25.15B | 193.51K | 5.25 | 9.98 | |
 Cheniere Energy Partners, LPCQP | $52.02 | -0.15 | -0.29% | $25.11B | 324.80K | 13.51 | 3.84 | |
 Fortis Inc. Common SharesFTS | $49.79 | -0.44 | -0.87% | $25.08B | 726.74K | 20.49 | 2.43 | |
 CenterPoint Energy, Inc.CNP | $38.44 | 0.20 | +0.51% | $25.02B | 6.96M | 24.26 | 1.58 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $6.08 | 0.08 | +1.25% | $25.01B | 78.30M | 153.38 | 0.04 | |
 American Water Works Company, IncAWK | $125.96 | -2.47 | -1.92% | $24.97B | 1.80M | 22.49 | 5.69 | |
 Hubbell IncorporatedHUBB | $467.81 | -2.19 | -0.47% | $24.89B | 634.88K | 29.05 | 16.12 |
Werbung