Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Teva Pharmaceutical Industries Limited - ADRTEVA | $30.35 | 0.03 | +0.09% | $34.76B | 10.75M | 50.50 | 0.60 | |
 Kinross Gold CorporationKGC | $28.61 | 0.62 | +2.21% | $34.67B | 13.88M | 20.08 | 1.43 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $100.25 | -1.81 | -1.78% | $34.61B | 863.66K | 40.39 | 2.48 | |
 Keysight Technologies, Inc.KEYS | $202.41 | 2.88 | +1.45% | $34.48B | 2.99M | 41.03 | 4.89 | |
 SoFi Technologies, Inc. Common StockSOFI | $27.23 | 0.94 | +3.59% | $34.43B | 43.90M | 50.58 | 0.54 | |
 Sun Life Financial Inc.SLF | $61.53 | 0.12 | +0.20% | $34.28B | 535.51K | 16.37 | 3.76 | |
 Ubiquiti Inc. Common StockUI | $564.28 | 12.61 | +2.29% | $34.19B | 207.96K | 43.21 | 13.08 | |
 Fidelity National Information Services, Inc.FIS | $66.02 | 0.11 | +0.17% | $34.16B | 4.82M | 244.33 | 0.27 | |
 Celestica, Inc.CLS | $292.54 | 21.62 | +7.98% | $34.04B | 3.77M | 48.04 | 6.16 | |
 Otis Worldwide CorporationOTIS | $87.08 | -0.27 | -0.31% | $34.00B | 6.96M | 25.73 | 3.39 | |
 ArcelorMittalMT | $44.67 | -0.33 | -0.73% | $33.96B | 858.21K | 13.29 | 3.36 | |
 EQT CORPEQT | $53.87 | 0.11 | +0.20% | $33.91B | 11.63M | 18.61 | 2.92 | |
 WEC Energy Group, Inc.WEC | $103.96 | -1.29 | -1.22% | $33.78B | 4.77M | 19.63 | 5.29 | |
 Xylem IncXYL | $138.08 | 1.39 | +1.02% | $33.66B | 2.10M | 35.54 | 3.89 | |
 ASE Technology Holding Co., Ltd.ASX | $15.18 | 0.31 | +2.06% | $33.52B | 11.29M | 30.73 | 0.50 | |
 Stellantis N.V.STLA | $11.54 | -0.11 | -0.92% | $33.47B | 9.88M | -- | -- | |
 Kimberly-Clark Corp.KMB | $100.61 | -0.91 | -0.89% | $33.39B | 7.70M | 17.02 | 5.91 | |
 Comfort Systems USA, Inc.FIX | $940.25 | 21.71 | +2.36% | $33.05B | 8.01M | 39.66 | 23.62 | |
 Old Dominion Freight LineODFL | $157.40 | -1.15 | -0.73% | $32.90B | 5.05M | 31.66 | 4.97 | |
 Live Nation Entertainment Inc.LYV | $141.19 | 2.31 | +1.66% | $32.83B | 6.39M | 102.45 | 1.38 | |
 Viking Holdings LtdVIK | $73.34 | 3.39 | +4.85% | $32.80B | 3.33M | 34.55 | 2.14 | |
 Hewlett Packard Enterprise CompanyHPE | $24.44 | 0.52 | +2.19% | $32.70B | 29.89M | -408.42 | -0.06 | |
 Ciena CorporationCIEN | $230.41 | 19.70 | +9.35% | $32.64B | 4.53M | 272.65 | 0.85 | |
 Kenvue Inc.KVUE | $17.03 | -0.07 | -0.42% | $32.57B | 49.71M | 22.67 | 0.75 | |
 Natera, Inc. Common StockNTRA | $232.03 | 7.29 | +3.25% | $32.55B | 2.22M | -101.93 | -2.29 | |
M Medline Inc. Class A common stockMDLN | $41.59 | 2.09 | +5.29% | $32.47B | 16.95M | -- | -- | |
 Ericsson - ADRERIC | $9.69 | 0.08 | +0.78% | $32.22B | 8.25M | 13.06 | 0.74 | |
 ORIX Corporation - ADRIX | $28.86 | -0.06 | -0.20% | $32.04B | 162.85K | 11.05 | 2.61 | |
 Fox Corporation Class A Common StockFOXA | $71.79 | 0.53 | +0.74% | $31.88B | 10.66M | 16.14 | 4.45 | |
 CHUNGHWA TELECOM CO., LTDCHT | $41.07 | 0.33 | +0.81% | $31.86B | 313.92K | 25.99 | 1.58 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $332.51 | 2.86 | +0.87% | $31.83B | 1.92M | 15.82 | 21.01 | |
 M&T Bank Corp.MTB | $206.01 | 2.35 | +1.16% | $31.63B | 2.95M | 12.67 | 16.24 | |
 Raymond James Financial, Inc.RJF | $163.01 | 2.79 | +1.74% | $31.63B | 4.07M | 15.63 | 10.29 | |
 Fifth Third BancorpFITB | $47.84 | 0.18 | +0.37% | $31.62B | 7.96M | 14.28 | 3.35 | |
 Cenovus Energy Inc.CVE | $16.66 | 0.21 | +1.31% | $31.43B | 12.24M | 13.65 | 1.22 | |
 Humana Inc.HUM | $259.60 | -1.07 | -0.41% | $31.39B | 1.86M | 24.46 | 10.67 | |
 Wipro LimitedWIT | $3.06 | 0.21 | +7.17% | $31.37B | 47.09M | 19.97 | 0.15 | |
 Ingersoll Rand Inc. Common StockIR | $79.24 | 0.39 | +0.49% | $31.35B | 6.62M | 58.77 | 1.35 | |
 KB Financial Group IncKB | $85.29 | 0.53 | +0.62% | $30.86B | 140.05K | 8.06 | 10.60 | |
 Banco Bradesco S.A. - ADRBBDO | $2.92 | 0.04 | +1.57% | $30.83B | 20.77K | 8.33 | 0.35 | |
 Teradyne, Inc. Common StockTER | $195.05 | 4.60 | +2.41% | $30.65B | 7.88M | 71.16 | 2.75 | |
 Verisk Analytics, Inc. Common StockVRSK | $218.10 | -0.47 | -0.22% | $30.39B | 3.08M | 33.24 | 6.56 | |
 SYNCHRONY FINANCIALSYF | $84.65 | 0.97 | +1.16% | $30.36B | 10.59M | 9.20 | 9.16 | |
 Vodafone Group PLCVOD | $12.85 | 0.04 | +0.35% | $30.31B | 2.34M | -- | -- | |
 Dollar General Corp.DG | $137.28 | 0.60 | +0.44% | $30.27B | 5.14M | 23.75 | 5.79 | |
 Nutrien Ltd. Common SharesNTR | $62.27 | 0.64 | +1.05% | $30.16B | 2.46M | 16.82 | 3.71 | |
 EchoStar CorporationSATS | $103.86 | 1.27 | +1.24% | $30.09B | 8.45M | -2.33 | -44.90 | |
A Amrize LtdAMRZ | $54.26 | -0.27 | -0.50% | $30.03B | 4.30M | -- | -- | |
 NRG Energy, Inc.NRG | $156.12 | 1.48 | +0.96% | $29.97B | 3.89M | 23.38 | 6.69 | |
 VICI Properties Inc. Common StockVICI | $27.69 | -0.41 | -1.45% | $29.60B | 24.11M | 10.57 | 2.62 | |
 Coherent Corp.COHR | $185.87 | 10.16 | +5.78% | $29.43B | 4.44M | 271.38 | 0.69 | |
 The Kraft Heinz Company Common StockKHC | $24.50 | -0.25 | -1.03% | $29.04B | 22.72M | -6.58 | -3.73 | |
 LPL Financial Holdings Inc.LPLA | $362.60 | 9.86 | +2.80% | $29.01B | 1.80M | 33.38 | 10.86 | |
 Rollins, Inc.ROL | $60.06 | -0.13 | -0.21% | $28.92B | 5.81M | 56.18 | 1.07 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $64.25 | 1.31 | +2.08% | $28.68B | 4.76M | 30.96 | 2.08 | |
 Mettler-Toledo InternationalMTD | $1402.31 | 12.89 | +0.93% | $28.65B | 445.20K | 34.97 | 40.10 | |
 First Solar, Inc.FSLR | $267.12 | 5.33 | +2.04% | $28.63B | 2.71M | 20.49 | 13.02 | |
 Woodside Energy Group Limited - ADRWDS | $14.93 | 0.35 | +2.37% | $28.42B | 2.40M | -- | -- | |
 Fox Corporation Class B Common StockFOX | $63.61 | 0.20 | +0.31% | $28.22B | 5.72M | 14.28 | 4.45 | |
 Archer Daniels Midland CompanyADM | $58.27 | -0.03 | -0.06% | $27.99B | 7.83M | 23.78 | 2.45 | |
 Huntington Bancshares IncHBAN | $17.68 | 0.09 | +0.54% | $27.85B | 29.97M | 12.37 | 1.43 | |
 CoStar Group IncCSGP | $65.25 | 0.37 | +0.57% | $27.83B | 9.58M | 1313.10 | 0.05 | |
 Astera Labs, Inc. Common StockALAB | $164.45 | 18.57 | +12.73% | $27.81B | 9.63M | 148.34 | 1.11 | |
 Extra Space Storage, Inc.EXR | $130.12 | -0.77 | -0.59% | $27.63B | 2.88M | 29.06 | 4.48 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $150.08 | 11.51 | +8.31% | $27.56B | 9.66M | 133.83 | 1.14 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $22.41 | 2.13 | +10.53% | $27.53B | 106.13M | -7.22 | -3.11 | |
 Tencent Music Entertainment Group - ADRTME | $17.77 | -0.10 | -0.54% | $27.44B | 13.35M | 18.55 | 0.96 | |
 EMCOR Group, Inc.EME | $611.56 | -1.30 | -0.21% | $27.37B | 891.28K | 24.58 | 24.87 | |
 Brown & Brown, Inc.BRO | $80.27 | -0.80 | -0.98% | $27.34B | 7.22M | 23.97 | 3.34 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $12.78 | 0.75 | +6.23% | $27.31B | 300.46K | -- | -- | |
 Markel Group Inc.MKL | $2168.39 | 3.66 | +0.17% | $27.29B | 56.70K | 13.55 | 159.74 | |
 Tractor Supply CoTSCO | $51.41 | -0.92 | -1.77% | $27.22B | 8.31M | 24.77 | 2.08 | |
 Atmos Energy CorporationATO | $166.71 | -2.71 | -1.60% | $27.07B | 1.63M | 22.35 | 7.49 | |
 Dover CorporationDOV | $196.27 | 0.20 | +0.10% | $26.91B | 2.53M | 12.07 | 16.26 | |
 Equifax, IncorporatedEFX | $219.07 | -0.34 | -0.16% | $26.80B | 3.59M | 41.55 | 5.27 | |
 Zoom Communications, Inc. Class A Common StockZM | $89.86 | 0.48 | +0.53% | $26.66B | 3.24M | 17.51 | 5.14 | |
 Lennar Corporation Class ALEN | $107.92 | -0.41 | -0.38% | $26.65B | 9.67M | 13.51 | 7.99 | |
 Ameren CorporationAEE | $98.53 | -0.67 | -0.67% | $26.61B | 4.46M | 18.92 | 5.20 | |
 Ulta Beauty, Inc. Common StockULTA | $597.93 | 3.92 | +0.66% | $26.59B | 1.31M | 22.98 | 26.08 | |
 Charter Comm Inc Del CL A NewCHTR | $205.01 | -1.49 | -0.72% | $26.55B | 6.00M | 5.69 | 36.04 | |
 Lumentum Holdings Inc. Common StockLITE | $371.26 | 34.13 | +10.12% | $26.54B | 4.41M | 251.21 | 1.49 | |
 First Citizens BancShares IncFCNCA | $2135.13 | 27.97 | +1.33% | $26.53B | 140.42K | 12.62 | 169.12 | |
 DTE Energy CompanyDTE | $127.66 | -2.24 | -1.72% | $26.50B | 2.83M | 19.16 | 6.66 | |
 Broadridge Financial Solutions IncBR | $225.93 | -0.68 | -0.30% | $26.37B | 2.44M | 28.93 | 7.81 | |
 Northern Trust CorpNTRS | $139.45 | 1.12 | +0.81% | $26.37B | 3.34M | 16.25 | 8.58 | |
 W.R. Berkley CorporationWRB | $69.43 | -0.12 | -0.18% | $26.36B | 2.95M | 14.57 | 4.76 | |
 Cincinnati Financial CorpCINF | $167.29 | -0.62 | -0.37% | $26.10B | 1.08M | 12.45 | 13.44 | |
 Cboe Global Markets, Inc.CBOE | $248.02 | -0.65 | -0.26% | $25.95B | 1.32M | 26.63 | 9.31 | |
 Cheniere Energy Partners, LPCQP | $53.31 | -0.04 | -0.07% | $25.90B | 345.38K | 13.93 | 3.84 | |
 American Water Works Company, IncAWK | $130.28 | -2.74 | -2.06% | $25.82B | 2.99M | 23.25 | 5.69 | |
 Expand Energy Corporation Common StockEXE | $108.75 | 1.01 | +0.94% | $25.80B | 5.57M | 30.77 | 3.52 | |
 Elbit Systems LtdESLT | $555.14 | 13.99 | +2.58% | $25.79B | 152.40K | 56.46 | 9.84 | |
A AXIA Energia - ADRAXIA | $11.43 | -0.03 | -0.26% | $25.78B | 2.21M | 22.05 | 0.52 | |
 DexCom, Inc.DXCM | $66.03 | 0.13 | +0.19% | $25.77B | 10.64M | 36.71 | 1.80 | |
 Tapestry, Inc. Common StockTPR | $125.43 | 0.03 | +0.03% | $25.75B | 5.96M | 112.35 | 1.12 | |
 Fortis Inc. Common SharesFTS | $50.86 | -0.60 | -1.16% | $25.70B | 631.53K | 21.19 | 2.40 | |
 Shinhan Financial Group Co LtdSHG | $53.27 | 0.78 | +1.48% | $25.68B | 262.85K | 5.19 | 10.27 | |
 Biogen Inc. Common StockBIIB | $174.71 | 4.80 | +2.82% | $25.63B | 14.99M | 15.93 | 10.97 | |
 General Mills, Inc.GIS | $47.85 | -0.86 | -1.76% | $25.57B | 13.41M | 9.06 | 5.29 | |
 FirstEnergy Corp.FE | $44.24 | -0.38 | -0.85% | $25.57B | 11.95M | 19.33 | 2.29 |
Werbung