Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.57 | -0.13 | -7.65% | $32.69M | 392.31K | -3.20 | -0.49 | |
 Leslie's, Inc. Common StockLESL | $3.50 | -0.02 | -0.43% | $32.56M | 75.84K | -0.39 | -9.00 | |
Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.98 | -0.03 | -2.57% | $32.53M | 6.80K | -- | -- | |
 The Beachbody Company, Inc. Class A Common StockBODI | $4.59 | -0.18 | -3.69% | $32.51M | 3.99K | -0.54 | -8.48 | |
 Nvni Group Limited Ordinary SharesNVNI | $3.24 | -0.26 | -7.43% | $32.51M | 101.13K | -- | -- | |
P Pinnacle Food Group Limited Class A Common SharesPFAI | $2.77 | 0.05 | +1.84% | $32.41M | 4.89K | -- | -- | |
 Modular Medical, Inc. Common StockMODD | $0.59 | 0.03 | +5.38% | $32.39M | 6.81M | -1.15 | -0.51 | |
 Inspirato Incorporated Class A Common StockISPO | $2.60 | -0.09 | -3.53% | $32.36M | 12.24K | 23.59 | 0.11 | |
 authID Inc. Common StockAUID | $2.41 | -0.06 | -2.59% | $32.35M | 28.72K | -1.57 | -1.53 | |
 United-Guardian, Inc.UG | $7.04 | -0.04 | -0.57% | $32.32M | 5.24K | 12.56 | 0.56 | |
 Precision Optics Corporation, Inc. Common StockPOCI | $4.18 | -0.01 | -0.14% | $32.28M | 11.76K | -4.98 | -0.84 | |
 Kentucky First Federal BancorpKFFB | $3.98 | 0.00 | 0.00% | $32.19M | 232 | 199.00 | 0.02 | |
 Tenax Therapeutics, Inc.TENX | $7.01 | -0.16 | -2.23% | $31.98M | 35.19K | -7.62 | -0.92 | |
 Stardust Power Inc. Common StockSDST | $3.78 | -0.19 | -4.79% | $31.97M | 534.01K | -0.68 | -5.60 | |
M Marathon Bancorp, Inc. Common StockMBBC | $10.88 | -0.07 | -0.64% | $31.96M | 5.08K | 362.50 | 0.03 | |
 AN2 Therapeutics, Inc. Common StockANTX | $1.17 | 0.02 | +1.39% | $31.86M | 46.96K | -0.94 | -1.24 | |
 US Global Investors IncGROW | $2.45 | -0.05 | -2.00% | $31.76M | 14.48K | -61.25 | -0.04 | |
 Bonk, Inc. Common StockBNKK | $0.18 | -0.03 | -12.21% | $31.55M | 7.33M | -- | -- | |
 Noodles & Company Class ANDLS | $0.68 | -0.01 | -1.48% | $31.53M | 148.75K | -0.72 | -0.94 | |
 Verrica Pharmaceuticals Inc. Common StockVRCA | $3.34 | -0.22 | -6.29% | $31.51M | 63.68K | -0.40 | -8.28 | |
 Orion Energy Systems, Inc.OESX | $8.95 | -0.44 | -4.64% | $31.49M | 8.09K | -3.08 | -2.90 | |
 FAT Brands Inc. Class A Common StockFAT | $1.75 | -0.04 | -1.96% | $31.39M | 89.81K | -0.14 | -12.70 | |
 Myomo Inc.MYO | $0.83 | -0.04 | -4.82% | $31.22M | 635.46K | -3.59 | -0.23 | |
 Four Seasons Education (Cayman) Inc. - ADRFEDU | $13.78 | 0.22 | +1.66% | $31.13M | 214 | -- | -- | |
 Reading International, Inc Class A Common StockRDI | $1.37 | 0.00 | 0.00% | $31.12M | 12.50K | -1.85 | -0.74 | |
 Swvl Holdings Corp Class A Common SharesSWVL | $3.12 | 0.10 | +3.31% | $31.09M | 11.09K | -- | -- | |
 Natuzzi, S.p.ANTZ | $2.82 | -0.08 | -2.72% | $31.07M | 194 | -- | -- | |
 Blackboxstocks Inc. Common StockBLBX | $7.50 | -0.77 | -9.32% | $31.06M | 187.02K | -7.21 | -1.04 | |
 NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.05 | -0.03 | -2.78% | $31.03M | 174.71K | -1.94 | -0.54 | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $1.74 | -0.08 | -4.51% | $31.01M | 48.20K | -0.43 | -4.07 | |
 Nixxy, Inc. Common StockNIXX | $1.49 | 0.11 | +8.39% | $30.94M | 1.51M | -- | -- | |
 Mynd.ai, Inc. - ADRMYND | $0.68 | -0.02 | -3.15% | $30.90M | 15.11K | -- | -- | |
E Eastern International Ltd. Ordinary SharesELOG | $2.56 | 0.04 | +1.38% | $30.82M | 23.99K | -- | -- | |
S ScanTech AI Systems Inc. Common stockSTAI | $0.43 | -0.03 | -6.65% | $30.70M | 1.67M | -- | -- | |
 Rectitude Holdings Ltd Ordinary SharesRECT | $2.12 | -0.13 | -5.58% | $30.67M | 30.19K | -- | -- | |
 Aeries Technology, Inc. Class A Ordinary ShareAERT | $0.63 | 0.00 | -0.49% | $30.51M | 60.63K | -7.89 | -0.08 | |
 iBio, Inc. Common StockIBIO | $1.50 | -0.26 | -14.49% | $30.48M | 2.74M | -0.86 | -1.74 | |
 Vicarious Surgical Inc.RBOT | $4.64 | -0.32 | -6.35% | $30.42M | 46.00K | -0.46 | -10.09 | |
 Snow Lake Resources Ltd. Common SharesLITM | $3.46 | -0.29 | -7.73% | $30.27M | 908.59K | -- | -- | |
 Crown Crafts IncCRWS | $2.85 | -0.02 | -0.87% | $30.16M | 21.66K | -2.94 | -0.97 | |
 Data Storage Corporation Common StockDTST | $4.13 | -0.04 | -0.94% | $30.00M | 43.70K | -103.28 | -0.04 | |
 Hub Cyber Security Ltd. Ordinary SharesHUBC | $1.36 | -0.03 | -2.16% | $29.99M | 581.93K | -- | -- | |
 CPI Aerostructures, Inc.CVU | $2.30 | 0.00 | 0.00% | $29.97M | 274.44K | -38.33 | -0.06 | |
 Apollomics Inc. Class A Ordinary SharesAPLM | $13.97 | -0.20 | -1.38% | $29.95M | 22.85K | -- | -- | |
 Focus Universal Inc. Common StockFCUV | $4.05 | -0.18 | -4.14% | $29.95M | 10.78K | -- | -- | |
 AlphaTON Capital Corp. Common StockATON | $4.69 | -0.08 | -1.68% | $29.78M | 58.46K | -0.11 | -41.65 | |
 Webus International Limited Ordinary SharesWETO | $1.35 | 0.06 | +4.73% | $29.72M | 222.77K | -- | -- | |
 The Glimpse Group, Inc. Common StockVRAR | $1.41 | -0.18 | -11.32% | $29.72M | 159.06K | -10.85 | -0.13 | |
 Iterum Therapeutics plc Ordinary ShareITRM | $0.61 | -0.04 | -5.65% | $29.55M | 1.02M | -0.72 | -0.85 | |
S Semilux International Ltd. Ordinary SharesSELX | $0.79 | 0.02 | +2.33% | $29.53M | 12.59K | -- | -- | |
 Pluri Inc. Common StockPLUR | $3.61 | -0.08 | -2.17% | $29.44M | 17.98K | -0.70 | -5.17 | |
 SAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT | $2.29 | 0.41 | +21.75% | $29.26M | 21.88M | -- | -- | |
 Femasys Inc. Common StockFEMY | $0.68 | 0.02 | +3.49% | $29.25M | 6.40M | -0.79 | -0.86 | |
 Quest Resource Holding CorporationQRHC | $1.41 | -0.03 | -2.08% | $29.20M | 89.87K | -1.17 | -1.21 | |
 Token Cat Limited - ADRTC | $17.26 | -0.50 | -2.82% | $29.13M | 3.55K | -- | -- | |
 Klotho Neurosciences, Inc. Common StockKLTO | $0.47 | -0.04 | -7.80% | $29.03M | 898.88K | -1.05 | -0.45 | |
 Q32 Bio Inc. Common StockQTTB | $2.38 | -0.19 | -7.59% | $28.97M | 104.30K | -0.55 | -4.30 | |
 Trio-Tech InternationalTRT | $6.72 | -0.47 | -6.59% | $28.96M | 13.62K | -335.80 | -0.02 | |
 Boundless Bio, Inc. Common StockBOLD | $1.29 | -0.08 | -5.84% | $28.88M | 62.16K | -0.45 | -2.89 | |
 CREATIVE REALITIES, INC.CREX | $2.75 | -0.13 | -4.36% | $28.87M | 33.02K | -24.95 | -0.11 | |
 Ohmyhome Limited Class A Ordinary SharesOMH | $1.25 | -0.05 | -4.23% | $28.76M | 18.73K | -- | -- | |
 Scienture Holdings, Inc. Common StockSCNX | $0.83 | 0.12 | +16.88% | $28.58M | 246.48M | -- | -- | |
 ReTo Eco-Solutions, Inc. Class A SharesRETO | $3.23 | -0.22 | -6.23% | $28.56M | 16.29K | -- | -- | |
 SIMPPLE LTD. Ordinary SharesSPPL | $5.85 | -0.33 | -5.26% | $28.51M | 5.67K | -- | -- | |
 AiRWA Inc. Common StockYYAI | $1.50 | -0.22 | -12.79% | $28.47M | 3.35M | -- | -- | |
 Milestone Scientific, Inc. Common StockMLSS | $0.36 | -0.06 | -14.08% | $28.28M | 247.53K | -4.00 | -0.09 | |
 Veea Inc. Common StockVEEA | $0.56 | -0.03 | -5.70% | $28.25M | 157.88K | -- | -- | |
 Future FinTech Group Inc.FTFT | $1.40 | -0.33 | -19.08% | $28.21M | 141.88K | -- | -- | |
 Data I/O CorpDAIO | $3.00 | 0.00 | -0.17% | $28.21M | 28.08K | -7.51 | -0.40 | |
 Basel Medical Group Ltd Ordinary SharesBMGL | $1.50 | -0.05 | -3.29% | $28.16M | 47.62K | -- | -- | |
 CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.21 | -0.07 | -3.07% | $28.10M | 28.46K | -1.96 | -1.13 | |
 Pyxis Tankers Inc. Common StockPXS | $2.68 | 0.00 | 0.00% | $28.10M | 9.06K | -67.00 | -0.04 | |
 Exicure, Inc. Common StockXCUR | $4.38 | 0.17 | +4.16% | $27.70M | 9.53K | -1.13 | -3.88 | |
M Ming Shing Group Holdings Limited Ordinary SharesMSW | $2.13 | -0.07 | -2.95% | $27.70M | 4.26K | -- | -- | |
 TOP Ships Inc.TOPS | $5.98 | 0.03 | +0.50% | $27.66M | 28.63K | -- | -- | |
 P3 Health Partners Inc. Common StockPIII | $8.45 | -0.41 | -4.59% | $27.60M | 473 | -0.18 | -46.01 | |
 Phoenix New Media Limited - ADRFENG | $2.29 | 0.06 | +2.91% | $27.56M | 2.37K | -3.19 | -0.72 | |
 Rent the Runway, Inc. Class A Common StockRENT | $3.82 | -0.16 | -3.99% | $27.45M | 50.21K | -0.18 | -21.51 | |
N Intercont (Cayman) Limited Ordinary sharesNCT | $0.93 | -0.10 | -9.32% | $27.38M | 33.13K | -- | -- | |
W Wetouch Technology Inc. Common StockWETH | $2.29 | 0.12 | +5.30% | $27.26M | 430.83K | 3.63 | 0.63 | |
 NextCure, Inc. Common StockNXTC | $10.14 | -1.84 | -15.32% | $27.15M | 34.73K | -0.39 | -25.82 | |
 TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $1.02 | 0.00 | +0.49% | $27.02M | 21.61K | -- | -- | |
 Harvard Bioscience IncHBIO | $0.61 | 0.03 | +5.57% | $26.99M | 2.81M | -0.47 | -1.30 | |
 Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $0.88 | -0.01 | -1.50% | $26.96M | 144.74K | -- | -- | |
 Ashford Hospitality Trust, Inc.AHT | $4.38 | -0.29 | -6.19% | $26.87M | 37.47K | -0.09 | -48.01 | |
 SCYNEXIS, Inc.SCYX | $0.64 | 0.00 | -0.58% | $26.62M | 370.65K | -1.59 | -0.40 | |
 REE Automotive Ltd. Class A Ordinary SharesREE | $0.93 | -0.06 | -5.59% | $26.59M | 158.64K | -0.13 | -7.19 | |
 SPAR Group IncSGRP | $1.11 | 0.03 | +2.69% | $26.51M | 52.25K | -- | -- | |
V Vantage CorpVNTG | $0.83 | -0.03 | -3.37% | $26.37M | 228.52K | -- | -- | |
 Intensity Therapeutics, Inc. Common stockINTS | $0.54 | -0.08 | -13.39% | $26.34M | 11.50M | -0.65 | -0.82 | |
 Bit Origin Limited Class A Ordinary SharesBTOG | $0.29 | -0.04 | -11.94% | $26.32M | 2.81M | -- | -- | |
 Nortech Systems IncNSYS | $9.40 | 0.03 | +0.36% | $26.19M | 505 | -8.03 | -1.17 | |
 MetaVia Inc. Common StockMTVA | $1.08 | 0.08 | +7.90% | $26.11M | 266.15K | -- | -- | |
 Aditxt, Inc. Common StockADTX | $5.24 | -1.27 | -19.51% | $26.08M | 117.81K | -- | -- | |
 Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.80 | 0.07 | +10.21% | $26.06M | 237.24K | -- | 0.00 | |
 Rallybio Corporation Common StockRLYB | $0.62 | -0.05 | -6.90% | $25.99M | 290.02K | -0.66 | -0.94 | |
 Adagio Medical Holdings, Inc Common StockADGM | $1.03 | -0.06 | -5.50% | $25.93M | 38.17K | -- | -- | |
 LogProstyle Inc.LGPS | $1.10 | 0.10 | +10.26% | $25.90M | 230.00K | -- | -- | |
M Megan Holdings Limited Ordinary SharesMGN | $1.59 | -0.06 | -3.64% | $25.84M | 43.82K | -- | -- | |
 Xos, Inc. Common StockXOS | $2.46 | -0.19 | -7.17% | $25.81M | 49.15K | -0.42 | -5.85 |
Werbung