Werbung
Werbung

US-Aktienmarkt

Übersicht
Leistung
BOF logoBranchOut Food Inc. Common StockBOF$2.190.02
+0.92%
$23.56M134.46K-3.12-0.70
FGL logoFounder Group Limited Class A Ordinary SharesFGL$1.220.03
+2.75%
$23.49M183.95K----
RLYB logoRallybio Corporation Common StockRLYB$0.550.02
+3.10%
$23.48M250.35K-0.35-1.60
GTEC logoGreenland Technologies Holding Corporation Ordinary SharesGTEC$1.360.01
+1.10%
$23.31M364.80K1.181.14
RMCO logoRoyalty Management Holding Corporation Class A Common StockRMCO$1.57-0.02
-1.40%
$23.30M46.71K----
PSHG logoPerformance Shipping Inc. Common SharesPSHG$1.87-0.04
-2.11%
$23.19M22.72K1.671.12
RVP logoRetractable Technologies, IncRVP$0.78-0.02
-2.54%
$23.17M118.65K-1.43-0.54
L
Li Bang International Corporation Inc. Ordinary SharesLBGJ
$1.150.02
+1.63%
$23.08M2.27K----
SNES logoSenesTech, Inc. Common StockSNES$4.61-0.14
-2.95%
$22.96M93.11K----
QTTB logoQ32 Bio Inc. Common StockQTTB$1.880.07
+4.14%
$22.82M103.28K-0.13-14.25
GYRO logoGyrodyne, LLC Common StockGYRO$10.370.04
+0.39%
$22.81M1.37K----
HCTI logoHealthcare Triangle, Inc. Common StockHCTI$3.300.05
+1.70%
$22.72M24.28K-4.33-0.90
MNDO logoMind CTI LtdMNDO$1.06-0.01
-1.20%
$22.71M59.74K6.560.17
PMNT logoPerfect Moment Ltd.PMNT$0.290.00
-0.34%
$22.66M4.17M-0.56-1.30
VCIG logoVCI Global Limited Ordinary ShareVCIG$0.85-0.02
-2.60%
$22.62M400----
CCM logoConcord Medical Services Holding LimitedCCM$5.29-0.32
-5.73%
$22.58M9.39K----
NRXS logoNeuraxis, Inc.NRXS$2.37-0.10
-4.27%
$22.53M69.89K-1.29-1.84
PASG logoPassage Bio, Inc. Common StockPASG$7.591.18
+18.50%
$22.47M75.25K-6.15-1.17
JFU logo9F Inc. - ADRJFU$1.990.00
-0.25%
$22.44M29.26K----
CMBM logoCambium Networks Corporation Ordinary SharesCMBM$0.800.04
+5.95%
$22.40M112.39K-0.26-3.03
UTSI logoUTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI$2.400.00
+0.21%
$22.36M5.56K----
JOB logoGEE Group Inc.JOB$0.210.00
-1.90%
$22.32M431.54K-0.40-0.51
SOGP logoSound Group Inc. - ADRSOGP$4.53-0.13
-2.70%
$22.26M51.08K----
ZOOZ logoZOOZ Power Ltd. Ordinary SharesZOOZ$1.82-0.07
-3.99%
$22.25M4----
LSTA logoLisata Therapeutics, Inc. Common StockLSTA$2.56-0.09
-3.54%
$22.22M67.40K-1.12-2.30
ARBK logoArgo Blockchain plc - ADRARBK$0.30-0.01
-3.24%
$22.02M786.47K-0.32-0.97
PRPO logoPrecipio, Inc. Common StockPRPO$14.710.22
+1.54%
$21.94M8.84K-7.93-1.83
ANGH logoAnghami Inc. Ordinary SharesANGH$3.290.01
+0.31%
$21.94M64.16K----
GREE logoGreenidge Generation Holdings Inc. Class A CommonGREE$1.40-0.05
-3.74%
$21.94M93.44K----
PIII logoP3 Health Partners Inc. Common StockPIII$6.940.08
+1.06%
$21.77M4.13K-7.93-0.84
LRE logoLead Real Estate Co., Ltd - ADRLRE$1.48-0.05
-2.85%
$21.76M34.73K----
ELBM logoElectra Battery Materials Corporation Common StockELBM$1.13-0.06
-4.64%
$21.73M58.67K-0.82-1.48
HBIO logoHarvard Bioscience IncHBIO$0.49-0.01
-1.40%
$21.71M411.42K-0.37-1.32
CRIS logoCuris IncCRIS$1.68-0.04
-2.62%
$21.67M25.95K-0.36-4.88
CING logoCingulate Inc. Common StockCING$4.130.46
+12.53%
$21.59M369.33K-0.49-8.48
LITB logoLightInTheBox Holding Co., Ltd. - ADRLITB$1.18-0.16
-11.85%
$21.59M107.06K11.810.10
OESX logoOrion Energy Systems, Inc.OESX$0.63-0.02
-3.04%
$21.53M52.52K-2.78-0.23
AIXI logoXIAO-I Corporation - ADRAIXI$1.550.00
0.00%
$21.52M146----
JL logoJ-Long Group Limited Class A Ordinary SharesJL$5.770.09
+1.52%
$21.52M7.66K----
TAOX logoTao Synergies Inc. Common StockTAOX$9.20-0.36
-3.71%
$21.42M377.42K----
RVSN logoRail Vision Ltd. Ordinary ShareRVSN$0.39-0.01
-1.43%
$21.35M69-0.09-4.49
BCAB logoBioAtla, Inc. Common StockBCAB$0.36-0.03
-7.24%
$21.26M314.01K-0.30-1.22
EHLD logoEuroholdings Ltd. Common StockEHLD$7.500.01
+0.13%
$21.12M6.60K----
GLBS logoGlobus Maritime LimitedGLBS$1.010.01
+1.00%
$20.99M16.75K-25.50-0.04
H
Huachen AI Parking Management Technology Holding Co., Ltd. Ordinary SharesHCAI
$0.62-0.09
-12.92%
$20.85M59----
SABS logoSAB Biotherapeutics, Inc. Common StockSABS$2.210.07
+3.40%
$20.52M146.90K----
CVV logoCVD Equipment Corp.CVV$2.930.01
+0.51%
$20.37M25.44K-296.00-0.01
W
WF International Limited Ordinary SharesWXM
$3.18-0.12
-3.66%
$20.36M2.32K----
JBDI logoJBDI Holdings Limited Ordinary SharesJBDI$1.02-0.01
-0.99%
$20.36M14.58K----
ROLR logoHigh Roller Technologies, Inc.ROLR$2.34-0.02
-0.82%
$20.32M5.89K----
CTRM logoCastor Maritime Inc. Common StockCTRM$2.11-0.01
-0.33%
$20.29M52.081.01
IMPPP logoImperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP$25.72-0.43
-1.68%
$20.28M512----
PRTG logoPortage Biotech Inc. Common StockPRTG$8.80-0.02
-0.22%
$20.23M38.02K-0.21-41.65
ADGM logoAdagio Medical Holdings, Inc Common StockADGM$1.26-0.01
-0.79%
$20.23M70.24K----
NWGL logoNature Wood Group Limited - ADRNWGL$1.220.06
+5.04%
$20.19M50.65K----
BATL logoBattalion Oil CorporationBATL$1.19-0.03
-2.19%
$20.16M21-0.51-2.42
KAPA logoKairos Pharma, Ltd.KAPA$1.240.18
+16.36%
$20.15M6.70K----
DTCK logoDavis Commodities Limited Class A Ordinary SharesDTCK$0.780.05
+6.57%
$20.12M112.87K----
PMN logoProMIS Neurosciences Inc. Common Shares (ON)PMN$0.63-0.08
-10.86%
$20.04M835-6.13-0.10
TC logoToken Cat Limited - ADRTC$0.60-0.03
-4.27%
$20.02M42.35K----
GREEL logoGreenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL$8.30-0.08
-0.94%
$19.97M3.34K----
DRIO logoDarioHealth Corp. Common StockDRIO$0.44-0.02
-3.78%
$19.93M39.75K-0.78-0.56
DXST logoDecent Holding Inc Class A Ordinary SharesDXST$1.15-0.01
-1.25%
$19.91M21.00K----
T
TMD Energy LimitedTMDE
$0.84-0.03
-3.19%
$19.87M19.11K----
HYFM logoHydrofarm Holdings Group, Inc. Common StockHYFM$4.33-0.12
-2.70%
$19.76M13.56K-0.29-14.92
AYTU logoAYTU BioPharma, Inc. Common StockAYTU$2.19-0.08
-3.71%
$19.75M121.08K-3.06-0.72
SCNX logoScienture Holdings, Inc. Common StockSCNX$1.21-1.01
-45.50%
$19.60M766----
VNCE logoVINCE HOLDING CORP.VNCE$1.530.00
+0.32%
$19.54M8.78K4.110.37
RLMD logoRelmada Therapeutics, Inc. Common StockRLMD$0.610.04
+6.30%
$19.52M150.75K-0.20-2.87
M
Ming Shing Group Holdings Limited Ordinary SharesMSW
$1.59-0.20
-9.80%
$19.40M256----
DARE logoDare Bioscience, Inc. Common StockDARE$2.07-0.01
-0.57%
$19.39M1-12.89-0.17
GDTC logoCytoMed Therapeutics Limited Ordinary SharesGDTC$1.780.02
+1.14%
$19.39M1.30K----
MBRX logoMoleculin Biotech, Inc.MBRX$0.65-0.03
-4.42%
$19.33M678.33K----
LIQT logoLiqTech International, Inc.LIQT$1.990.07
+3.89%
$19.28M11.20K-1.35-1.49
REE logoREE Automotive Ltd. Class A Ordinary SharesREE$0.69-0.01
-1.71%
$19.26M17.51K-0.07-9.12
ORKT logoOrangekloud Technology Inc. Class A Ordinary SharesORKT$0.75-0.01
-1.43%
$19.25M157.50K----
MOGU logoMOGU Inc. - ADRMOGU$2.38-0.06
-2.73%
$19.24M372----
EHGO logoEshallgo Inc. Class A Ordinary SharesEHGO$0.69-0.03
-4.32%
$19.21M18.65K----
MTEK logoMaris-Tech Ltd. Ordinary SharesMTEK$2.41-0.15
-5.83%
$19.20M22.17K----
RENT logoRent the Runway, Inc. Class A Common StockRENT$4.74-0.13
-2.69%
$19.10M33.23K-0.21-22.16
ADAP logoAdaptimmune Therapeutics plc - ADRADAP$0.07-0.01
-6.39%
$19.03M5.69K-0.27-0.27
GOVX logoGeoVax Labs, Inc. NewGOVX$0.750.01
+1.22%
$19.02M67-0.37-2.01
ASBP logoAspire Biopharma Holdings, Inc. Common StockASBP$0.39-0.01
-3.51%
$18.87M380.44K----
CMMB logoChemomab Therapeutics Ltd. - ADRCMMB$0.90-0.05
-4.91%
$18.75M188.72K-1.19-0.76
MRM logoMEDIROM Healthcare Technologies Inc. - ADRMRM$2.260.17
+8.17%
$18.69M871----
CGTL logoCreative Global Technology Holdings Limited Class A Ordinary SharesCGTL$0.87-0.05
-5.29%
$18.67M119.13K----
IRIX logoIridex CorpIRIX$1.12-0.03
-2.97%
$18.55M178.57K-2.57-0.43
A
Apimeds Pharmaceuticals US, Inc.APUS
$1.58-0.03
-1.67%
$18.46M16.22K----
BANL logoCBL International Limited Ordinary SharesBANL$0.680.05
+7.26%
$18.40M56.58K----
NISN logoNiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN$3.84-0.04
-1.15%
$18.36M4.44K----
SOS logoSOS Limited - ADRSOS$2.080.01
+0.49%
$18.32M163.84K----
IPW logoiPower, Inc. Common StockIPW$0.580.00
-0.62%
$18.31M23.15K-14.60-0.04
TOMZ logoTOMI Environmental Solutions, Inc.TOMZ$0.94-0.07
-6.93%
$18.31M45.74K-7.04-0.13
I
INLIF LIMITED Class A Ordinary SharesINLF
$1.150.00
-0.43%
$18.29M100----
MGIH logoMillennium Group International Holdings Limited Ordinary SharesMGIH$1.62-0.02
-1.53%
$18.23M7.71K----
L
Linkage Global Inc Class A Ordinary SharesLGCB
$2.35-0.08
-3.08%
$18.12M5.73K----
FORD logoForward Industries Inc-N YFORD$14.661.11
+8.24%
$18.11M33.66K----
MGRX logoMangoceuticals, Inc. Common StockMGRX$1.58-0.10
-5.71%
$18.07M118.15K-0.36-4.64
EVAX logoEvaxion A/S - ADREVAX$2.86-0.17
-5.43%
$18.07M98.30K-2.47-1.16
ALUR logoAllurion Technologies, Inc.ALUR$2.49-0.06
-2.44%
$18.06M90.53K-0.19-12.50
Werbung