|  Lottery.com, Inc. Common StockLTRY | $1.38 | -0.01 | -1.08% | $17.64M | 1.67M | -- | -9.74 |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $0.95 | 0.04 | +4.38% | $17.47M | 966 | -- | -- |
|  Enlightify Inc.ENFY | $0.96 | 0.02 | +2.32% | $17.46M | 10.82K | -- | -2.03 |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.76 | 0.24 | +16.05% | $17.46M | 166.53K | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $6.09 | 0.14 | +2.44% | $17.42M | 26.39K | -- | -1.00 |
| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $0.81 | 0.06 | +8.77% | $17.40M | 72.30K | -- | -- |
|  Pintec Technology Holdings Limited - ADRPT | $0.92 | 0.00 | +0.21% | $17.38M | 3.66K | -- | -- |
|  Athira Pharma, Inc. Common StockATHA | $0.36 | 0.01 | +4.34% | $17.34M | 410.61K | -- | -2.85 |
|  Edesa Biotech, Inc. Common SharesEDSA | $1.86 | -0.10 | -5.10% | $17.34M | 40.05K | -- | -1.87 |
|  Perfect Moment Ltd.PMNT | $0.59 | -0.06 | -9.15% | $17.23M | 19.35K | -- | -1.30 |
|  Gryphon Digital Mining, Inc Common StockGRYP | $1.11 | 0.05 | +5.19% | $17.22M | 2.61M | -- | -- |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $1.54 | 0.02 | +1.64% | $17.21M | 6.78K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $1.64 | 0.16 | +10.54% | $17.12M | 489.36K | -- | -141.56 |
|  Euroholdings Ltd. Common StockEHLD | $6.29 | 0.11 | +1.70% | $17.10M | 8.84K | -- | -- |
|  Herzfeld Caribbean Basin FundCUBA | $2.42 | 0.00 | +0.21% | $17.09M | 57.04K | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $1.08 | 0.00 | +0.32% | $17.02M | 1.99K | -- | -- |
|  Barnwell Industries, Inc.BRN | $1.22 | 0.03 | +2.52% | $16.99M | 1.49K | -- | -0.68 |
|  Smith Micro Software IncSMSI | $0.90 | 0.10 | +12.12% | $16.96M | 218.27K | -- | -5.20 |
|  Sky Quarry Inc. Common StockSKYQ | $0.79 | -0.01 | -1.63% | $16.94M | 54.81K | -- | -- |
|  MOGU Inc. - ADRMOGU | $2.11 | -0.04 | -1.81% | $16.84M | 3.59K | -- | -- |
|  United Maritime Corporation Common StockUSEA | $1.29 | 0.01 | +0.39% | $16.82M | 9.92K | -- | -0.26 |
|  GigaMedia LtdGIGM | $1.52 | 0.01 | +0.66% | $16.80M | 5.47K | -- | -0.36 |
|  Mobilicom Limited - ADRMOB | $2.23 | -0.04 | -1.98% | $16.80M | 273.39K | -- | -- |
|  Datasea Inc. Common StockDTSS | $2.36 | 0.23 | +10.91% | $16.78M | 434.50K | -- | -- |
| P PTL LTD Ordinary SharesPTLE | $0.28 | -0.03 | -10.65% | $16.75M | 3.37M | -- | -- |
|  Neuraxis, Inc.NRXS | $2.63 | 0.03 | +1.15% | $16.72M | 156.25K | -- | -1.84 |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $7.23 | 0.00 | +0.06% | $16.72M | 876 | -- | -0.34 |
|  BTC Digital Ltd. Ordinary SharesBTCT | $3.27 | 0.05 | +1.58% | $16.68M | 139.79K | -- | -- |
|  Jewett-Cameron TradingJCTC | $3.85 | 0.09 | +2.41% | $16.67M | 3.02K | -- | -0.35 |
|  S&W Seed CompanySANW | $5.54 | -0.18 | -3.23% | $16.62M | 4.96K | -- | -15.61 |
|  BiomX Inc.PHGE | $0.46 | -0.03 | -6.33% | $16.61M | 684.47K | -- | -3.21 |
| T TNL Mediagene Ordinary SharesTNMG | $0.56 | -0.03 | -5.31% | $16.60M | 179.72K | -- | -- |
|  Planet Green Holdings Corp.PLAG | $2.69 | -0.36 | -11.80% | $16.50M | 206.87K | -- | -0.38 |
|  Synlogic, Inc. Common StockSYBX | $1.22 | 0.00 | 0.00% | $16.49M | 8.91K | -- | -4.16 |
|  Yunhong Green CTI Ltd. Common StockYHGJ | $0.84 | -0.01 | -1.52% | $16.48M | 576 | -- | -0.08 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.55 | 0.02 | +4.49% | $16.42M | 166.76K | -- | -1.17 |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $3.78 | -0.04 | -1.15% | $16.42M | 22.92K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.16 | 0.01 | +0.51% | $16.39M | 740 | -- | -- |
|  BIOMERICA INCBMRA | $3.35 | 0.11 | +3.40% | $16.32M | 8.80K | -- | -0.34 |
| J JIADE LIMITED Common stockJDZG | $0.29 | -0.05 | -14.38% | $16.24M | 3.41M | -- | -- |
| S ScanTech AI Systems Inc. Common stockSTAI | $0.78 | 0.01 | +1.18% | $16.24M | 291.67K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.44 | -0.06 | -4.00% | $16.21M | 40.27K | -- | -142.50 |
|  BranchOut Food Inc. Common StockBOF | $2.08 | 0.04 | +1.96% | $16.17M | 54.84K | -- | -1.04 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.62 | -0.01 | -1.59% | $16.16M | 44.66K | -- | -- |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.25 | 0.00 | -0.40% | $16.10M | 146.65K | -- | -- |
|  Sotherly Hotels Inc. Common StockSOHO | $0.84 | 0.01 | +1.20% | $16.08M | 42.59K | 1.29 | -0.33 |
|  Electro-Sensors IncELSE | $4.28 | -0.03 | -0.81% | $16.04M | 14.50K | 36.00 | 0.13 |
|  Xinyuan Real Estate Co. LTD. - ADRXIN | $2.43 | -0.04 | -1.62% | $15.99M | 7.85K | -- | -- |
|  J-Long Group Limited Ordinary SharesJL | $5.33 | 0.06 | +1.14% | $15.93M | 7.75K | -- | -- |
|  Citius Pharmaceuticals Inc. CommonCTXR | $0.85 | 0.00 | -0.44% | $15.90M | 96.35K | -- | -- |
|  Taitron Components IncTAIT | $2.20 | -0.04 | -1.83% | $15.80M | 4.53K | 11.41 | 0.23 |
| W WF International Limited Ordinary SharesWXM | $2.28 | 0.02 | +0.88% | $15.73M | 19.41K | -- | -- |
|  Nephros Inc.NEPH | $3.32 | -0.08 | -2.44% | $15.71M | 24.12K | -- | -0.09 |
| F FBS Global Limited Ordinary SharesFBGL | $0.66 | 0.01 | +1.47% | $15.66M | 37.91K | -- | -- |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $0.73 | -0.05 | -6.67% | $15.54M | 673.24K | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $0.93 | 0.03 | +3.33% | $15.51M | 588.05K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.79 | -0.02 | -1.10% | $15.44M | 24.16K | -- | -2.81 |
|  Cellectar Biosciences INC NEWCLRB | $0.36 | -0.05 | -11.30% | $15.41M | 8.98M | -- | -1.72 |
|  GeoVax Labs, Inc. NewGOVX | $1.10 | 0.01 | +1.28% | $15.38M | 278.31K | -- | -- |
|  Streamline Health Solutions, Inc.STRM | $5.20 | 0.00 | 0.00% | $15.38M | 31.89K | -- | -2.41 |
|  LiqTech International, Inc.LIQT | $1.65 | -0.02 | -1.50% | $15.34M | 49.83K | -- | -1.82 |
|  Yoshiharu Global Co. Class A Common StockYOSH | $13.30 | -0.10 | -0.75% | $15.23M | 5.24K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.45 | 0.05 | +12.68% | $15.17M | 531.65K | -- | -- |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.79 | 0.07 | +4.07% | $15.03M | 149.39K | -- | -0.64 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $6.96 | 0.50 | +7.82% | $15.01M | 200.10K | 3.39 | 3.11 |
|  Wag! Group Co. Common StockPET | $0.14 | 0.00 | -2.81% | $14.97M | 680.98K | -- | -0.39 |
|  Abits Group Inc Ordinary SharesABTS | $4.75 | 0.63 | +15.45% | $14.93M | 73.93K | -- | -- |
|  QMMM Holdings Limited Class A Ordinary SharesQMMM | $1.10 | -0.03 | -2.65% | $14.85M | 433.96K | -- | -- |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.39 | 0.01 | +3.16% | $14.77M | 350.33K | -- | -4.49 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $3.56 | -0.08 | -2.17% | $14.73M | 12.64K | -- | -- |
|  Mill City Ventures III, Ltd. Common StockMCVT | $1.88 | 0.02 | +1.09% | $14.69M | 54.95K | 57.50 | -0.07 |
|  Origin Agritech LimitedSEED | $1.15 | 0.00 | -0.43% | $14.69M | 2.56K | -- | -- |
| C Captivision Inc. Ordinary SharesCAPT | $1.23 | -0.29 | -19.34% | $14.66M | 1.09M | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $0.47 | 0.01 | +3.06% | $14.62M | 298.45K | -- | -2.44 |
|  Chicago Rivet & Machine Co.CVR | $13.71 | 0.12 | +0.88% | $14.43M | 5.03K | -- | -3.67 |
|  CervoMed Inc. Common StockCRVO | $7.50 | -0.04 | -0.46% | $14.35M | 93.14K | -- | -- |
|  Precipio, Inc. Common StockPRPO | $11.27 | -0.10 | -0.92% | $14.29M | 8.59K | -- | -1.83 |
|  Medalist Diversified REIT, Inc.MDRR | $12.11 | 0.41 | +3.46% | $14.27M | 372 | -- | -0.22 |
|  BioSig Technologies, Inc. Common StockBSGM | $7.34 | 1.60 | +27.96% | $14.22M | 3.03M | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $3.70 | 0.11 | +3.18% | $14.16M | 9.23K | -- | -0.50 |
|  MetaVia Inc. Common StockMTVA | $0.69 | 0.00 | +0.13% | $14.13M | 79.29K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $0.54 | 0.03 | +6.39% | $14.11M | 3.69M | -- | -- |
|  JBDI Holdings Limited Ordinary SharesJBDI | $1.16 | -0.06 | -4.92% | $14.09M | 67.91K | -- | -- |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.36 | 0.00 | +0.22% | $14.09M | 410.82K | -- | -1.26 |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $1.08 | -0.04 | -3.23% | $14.04M | 1.69K | -- | -- |
|  OSR Holdings, Inc. Common StockOSRH | $1.35 | -0.05 | -3.57% | $13.94M | 28.07K | -- | -- |
|  Trinity Biotech plcTRIB | $0.66 | 0.02 | +2.99% | $13.87M | 28.85K | -- | -2.26 |
|  Glen Burnie BancorpGLBZ | $4.80 | -0.15 | -3.05% | $13.81M | 3.04K | -- | -0.04 |
|  SKK Holdings Limited Ordinary SharesSKK | $0.66 | 0.03 | +4.05% | $13.60M | 64.01K | -- | -- |
|  Cingulate Inc. Common StockCING | $4.39 | 0.15 | +3.46% | $13.59M | 80.21K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $0.96 | 0.03 | +3.66% | $13.57M | 5.01K | -- | -- |
| B BP Prudhoe Bay Royalty TrustBPT | $0.65 | 0.00 | -0.48% | $13.56M | 66.35K | -- | 0.00 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.81 | 0.03 | +1.62% | $13.56M | 12.78K | -- | -1.53 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $0.56 | -0.02 | -2.87% | $13.49M | 31.83K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $3.37 | 0.13 | +3.92% | $13.46M | 772.23K | -- | -- |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $2.86 | 0.06 | +2.11% | $13.45M | 21.73K | -- | -26.97 |
|  Air Industries GroupAIRI | $3.40 | -0.04 | -1.13% | $13.27M | 14.33K | -- | -0.18 |
|  ATIF Holdings Limited Ordinary SharesZBAI | $0.49 | -0.23 | -31.54% | $13.23M | 2.59M | -- | -0.27 |
|  Avalon Holdings Corp.AWX | $2.45 | 0.00 | -0.04% | $13.19M | 8.04K | 13.53 | 0.25 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $15.43 | 1.68 | +12.21% | $13.07M | 199.54K | -- | -15.41 |
