| V Vantage CorpVNTG | $0.83 | -0.03 | -3.95% | $26.22M | 144.54K | -- | -- |
|  Nortech Systems IncNSYS | $9.40 | 0.03 | +0.36% | $26.19M | 99 | -8.03 | -1.17 |
|  Predictive Oncology Inc. Common StockPOAI | $7.43 | -0.81 | -9.77% | $26.03M | 18.98K | -- | -- |
|  Equus Total Return, Inc.EQS | $1.92 | 0.06 | +3.51% | $26.02M | 10.71K | -1.53 | -1.25 |
|  CVD Equipment Corp.CVV | $3.78 | -0.13 | -3.32% | $26.01M | 20.55K | -75.60 | -0.05 |
|  Neuraxis, Inc.NRXS | $2.60 | -0.08 | -2.99% | $25.96M | 33.29K | -2.63 | -0.99 |
| B Armlogi Holding Corp. common stockBTOC | $0.57 | -0.01 | -1.33% | $25.95M | 56.12K | -1.54 | -0.37 |
|  SAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT | $2.04 | 0.15 | +7.96% | $25.95M | 18.75M | -- | -- |
|  Nexalin Technology, Inc. Common StockNXL | $1.43 | -0.04 | -3.06% | $25.92M | 124.97K | -1.88 | -0.76 |
|  Harvard Bioscience IncHBIO | $0.58 | 0.01 | +1.39% | $25.92M | 1.65M | -0.45 | -1.30 |
|  CLPS Incorporation Common StockCLPS | $0.87 | 0.00 | +0.10% | $25.91M | 11.94K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $5.21 | -1.30 | -20.05% | $25.90M | 83.37K | -- | -- |
|  Ark Restaurants CorpARKR | $7.17 | 0.07 | +0.99% | $25.86M | 706 | -1.84 | -3.89 |
|  First Merchants Corporation Depository SharesFRMEP | $25.75 | -0.20 | -0.76% | $25.75M | 17 | -- | -- |
|  Synergy CHC Corp. Common StockSNYR | $2.30 | -0.04 | -1.71% | $25.74M | 35.52K | 6.05 | 0.38 |
|  Performance Shipping Inc. Common SharesPSHG | $2.07 | -0.05 | -2.36% | $25.73M | 49.45K | 1.33 | 1.56 |
|  Retractable Technologies, IncRVP | $0.86 | -0.02 | -2.50% | $25.72M | 22.89K | -2.96 | -0.29 |
|  Dare Bioscience, Inc. Common StockDARE | $1.91 | -0.01 | -0.78% | $25.68M | 123.63K | -0.89 | -2.14 |
|  LogProstyle Inc.LGPS | $1.08 | 0.09 | +9.15% | $25.64M | 197.44K | -- | -- |
|  Intelligent Protection Management Corp. Common StockIPM | $1.93 | -0.04 | -1.83% | $25.60M | 52.95K | -- | -- |
|  Citius Pharmaceuticals Inc. CommonCTXR | $1.39 | -0.14 | -8.88% | $25.58M | 288.06K | -- | -- |
| M Megan Holdings Limited Ordinary SharesMGN | $1.57 | -0.08 | -4.85% | $25.51M | 25.82K | -- | -- |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.05 | 0.00 | 0.00% | $25.51M | 30.81K | -1.81 | -0.58 |
|  SPAR Group IncSGRP | $1.06 | -0.02 | -1.39% | $25.46M | 2.70K | -- | -- |
|  Greenidge Generation Holdings Inc. Class A CommonGREE | $1.62 | -0.21 | -11.42% | $25.41M | 141.01K | -- | -- |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $1.46 | 0.15 | +11.45% | $25.33M | 154.80K | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $3.32 | 0.12 | +3.75% | $25.26M | 803.55K | -0.54 | -6.10 |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.42 | 0.00 | -1.13% | $25.11M | 610.10K | -- | -- |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.32 | -0.10 | -7.34% | $24.86M | 357.56K | -- | -- |
|  Globus Maritime LimitedGLBS | $1.21 | 0.03 | +2.12% | $24.80M | 15.27K | -4.16 | -0.29 |
|  Foxx Development Holdings Inc. Common StockFOXX | $3.65 | 0.10 | +2.82% | $24.75M | 8.19K | -2.19 | -1.67 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.58 | 0.01 | +0.64% | $24.72M | 3.11K | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.55 | -0.03 | -5.66% | $24.63M | 207.55K | -- | -- |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $2.09 | -0.03 | -1.18% | $24.52M | 9.92K | -- | -- |
|  Tandy Leather Factory, Inc. Common StockTLF | $3.03 | -0.03 | -0.85% | $24.48M | 1.45K | 2.08 | 1.46 |
|  Moleculin Biotech, Inc.MBRX | $0.49 | -0.03 | -5.14% | $24.40M | 1.79M | -- | -- |
|  Solo Brands, Inc.SBDS | $14.74 | -0.26 | -1.70% | $24.29M | 387 | -0.16 | -90.13 |
|  Vivakor, Inc. Common StockVIVK | $0.20 | -0.01 | -5.51% | $24.21M | 7.01M | -0.19 | -1.09 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $4.23 | -0.20 | -4.60% | $24.11M | 22.65K | -3.28 | -1.29 |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $23.85 | -0.09 | -0.36% | $23.85M | 1.07K | -- | -- |
|  American Strategic Investment Co.NYC | $9.00 | -0.22 | -2.39% | $23.67M | 1.27K | -0.25 | -35.90 |
|  Sonnet BioTherapeutics Holdings, Inc. Common StockSONN | $3.46 | -0.57 | -14.14% | $23.62M | 465.24K | -- | -- |
| B Black Titan Corporation Ordinary SharesBTTC | $3.27 | -0.26 | -7.37% | $23.58M | 28.60K | -1.11 | -2.95 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.72 | 0.00 | -0.55% | $23.52M | 38.29K | -- | 0.00 |
|  EON Resources Inc.EONR | $0.53 | -0.02 | -3.10% | $23.49M | 489.52K | -- | -- |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.41 | -0.01 | -1.43% | $23.40M | 361.52K | -0.26 | -1.58 |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.46 | 0.09 | +4.01% | $23.34M | 163 | -- | -- |
|  Coffee Holding Co., Inc.JVA | $4.08 | 0.00 | -0.12% | $23.26M | 21.84K | 12.73 | 0.32 |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.42 | -0.01 | -0.70% | $23.22M | 386 | -- | -- |
|  Concord Medical Services Holding LimitedCCM | $5.34 | -0.16 | -2.91% | $23.18M | 4.75K | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $0.51 | -0.02 | -3.96% | $23.10M | 12.31K | -0.15 | -3.46 |
|  LiqTech International, Inc.LIQT | $2.40 | 0.01 | +0.42% | $23.07M | 183 | -1.78 | -1.35 |
|  Argo Blockchain plc - ADRARBK | $0.32 | -0.03 | -8.86% | $22.99M | 831.72K | -0.33 | -0.97 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.12 | -0.06 | -5.08% | $22.95M | 5.88K | -- | -- |
|  Firefly Neuroscience, Inc. Common StockAIFF | $1.71 | -0.13 | -6.83% | $22.93M | 254.27K | -0.68 | -2.50 |
|  JBDI Holdings Limited Ordinary SharesJBDI | $1.18 | -0.10 | -7.73% | $22.74M | 28.92K | -- | -- |
|  Lexaria Bioscience Corp. Common StockLEXX | $1.02 | -0.02 | -1.92% | $22.67M | 71.23K | -1.52 | -0.67 |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $1.08 | -0.05 | -4.82% | $22.62M | 841.37K | -0.83 | -1.30 |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.07 | 0.00 | 0.00% | $22.58M | 6.57K | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $9.12 | -0.71 | -7.22% | $22.43M | 165.18K | -- | -- |
|  Nature Wood Group Limited - ADRNWGL | $1.35 | -0.14 | -9.06% | $22.43M | 5.07K | -- | -- |
|  High Roller Technologies, Inc.ROLR | $2.67 | -0.14 | -4.80% | $22.34M | 885 | -3.34 | -0.80 |
|  Harte-Hanks, Inc. Common StockHHS | $3.00 | 0.00 | -0.17% | $22.28M | 7.50K | -7.33 | -0.41 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $2.54 | -0.13 | -5.02% | $22.21M | 28.00K | -1.14 | -2.23 |
|  Austin Gold Corp.AUST | $1.67 | 0.02 | +1.39% | $22.20M | 65.52K | -8.81 | -0.19 |
|  Passage Bio, Inc. Common StockPASG | $6.99 | -0.33 | -4.58% | $22.20M | 2.50K | -0.38 | -18.16 |
|  MOGU Inc. - ADRMOGU | $2.71 | -0.04 | -1.27% | $22.19M | 2.30K | -- | -- |
|  Nine Energy Service, Inc.NINE | $0.51 | -0.04 | -6.41% | $22.16M | 754.98K | -0.51 | -1.00 |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $0.41 | 0.00 | 0.00% | $22.12M | 82.34K | -1.96 | -0.21 |
|  CKX Lands, Inc.CKX | $10.76 | 0.25 | +2.33% | $22.08M | 126 | 59.75 | 0.18 |
|  Birks Group IncBGI | $1.12 | -0.01 | -0.53% | $22.02M | 24.32K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.52 | 0.02 | +4.75% | $22.02M | 3.77K | 13.00 | 0.04 |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.16 | -0.05 | -2.26% | $22.01M | 15.96K | -0.77 | -2.82 |
| T Toppoint Holdings Inc.TOPP | $1.25 | -0.07 | -4.92% | $21.96M | 10.39K | -- | -- |
|  Gyrodyne, LLC Common StockGYRO | $9.88 | -0.12 | -1.21% | $21.74M | 252 | -- | -- |
|  Mind CTI LtdMNDO | $1.06 | -0.01 | -0.47% | $21.69M | 7.83K | 7.61 | 0.14 |
|  Lead Real Estate Co., Ltd - ADRLRE | $1.58 | 0.04 | +2.92% | $21.62M | 5.71K | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.57 | -0.03 | -5.68% | $21.59M | 175.04K | -1.11 | -0.51 |
|  Aqua Metals, Inc. Common StockAQMS | $7.20 | -0.10 | -1.36% | $21.48M | 167.48K | -0.20 | -35.94 |
|  NextPlat Corp Common StockNXPL | $0.82 | -0.06 | -7.29% | $21.45M | 285.81K | -1.86 | -0.44 |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $0.05 | 0.00 | -8.77% | $21.45M | 49.25M | -- | -- |
|  Cosmos Holdings Inc. Common StockCOSM | $0.69 | -0.09 | -11.06% | $21.40M | 382.37K | -0.67 | -1.03 |
| M Masonglory Limited Ordinary SharesMSGY | $1.49 | 0.00 | 0.00% | $21.20M | 22.06K | -- | -- |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $1.16 | 0.06 | +5.96% | $21.14M | 248.69K | -- | -- |
|  zSpace, Inc. Common stockZSPC | $0.88 | -0.04 | -4.16% | $21.10M | 152.95K | -- | -- |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $1.36 | -0.03 | -2.16% | $21.07M | 8.84K | -0.47 | -2.89 |
|  Nocera, Inc. Common StockNCRA | $1.47 | -0.50 | -25.63% | $21.05M | 555.64K | -9.16 | -0.16 |
|  BTC Digital Ltd. Ordinary SharesBTCT | $2.21 | -0.05 | -2.21% | $21.03M | 61.27K | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.72 | -0.04 | -5.07% | $20.87M | 206.24K | -0.51 | -1.43 |
|  Cingulate Inc. Common StockCING | $3.72 | -0.08 | -2.11% | $20.85M | 27.20K | -0.91 | -4.10 |
| R Real Messenger Corporation Ordinary SharesRMSG | $2.18 | 0.02 | +0.83% | $20.85M | 4.33K | -- | 0.00 |
|  Clearside Biomedical, Inc. Common StockCLSD | $3.98 | -0.11 | -2.69% | $20.83M | 10.35K | -0.72 | -5.55 |
|  Mangoceuticals, Inc. Common StockMGRX | $1.82 | -0.04 | -2.15% | $20.81M | 130.47K | -0.47 | -3.86 |
| C Captivision Inc. Ordinary SharesCAPT | $0.64 | 0.14 | +27.89% | $20.78M | 77.61M | -- | -- |
|  Dolphin Entertainment, Inc.DLPN | $1.72 | -0.03 | -1.71% | $20.61M | 15.26K | -1.33 | -1.29 |
|  Applied DNA Sciences, Inc.BNBX | $3.48 | 0.08 | +2.35% | $20.57M | 30.74K | 0.00 | -923.81 |
|  Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP | $25.78 | 0.27 | +1.04% | $20.52M | 52 | -- | -- |
| I IQSTEL INC. Common StockIQST | $5.67 | -0.16 | -2.71% | $20.46M | 28.17K | -- | -- |
|  GEE Group Inc.JOB | $0.19 | 0.00 | -2.50% | $20.46M | 115.62K | -0.57 | -0.33 |
| W WF International Limited Ordinary SharesWXM | $2.96 | -0.22 | -6.76% | $20.46M | 754.53K | -- | -- |
