| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.51 | -0.02 | -3.78% | $13.38M | 1.63K | -- | -- |
|  Dolphin Entertainment, Inc.DLPN | $1.26 | 0.10 | +8.89% | $13.36M | 28.07K | -0.91 | -1.32 |
|  Jewett-Cameron TradingJCTC | $3.66 | 0.07 | +2.05% | $13.35M | 138 | -6.54 | -0.58 |
|  Brand Engagement Network Inc. Common StockBNAI | $0.30 | -0.01 | -2.25% | $13.28M | 1.78K | -0.36 | -0.86 |
|  Nuburu, Inc.BURU | $0.18 | -0.01 | -6.02% | $13.24M | 170.18K | -- | -- |
|  TherapeuticsMD, Inc.TXMD | $1.15 | 0.00 | -0.43% | $13.19M | 3 | -- | -- |
|  NextCure, Inc. Common StockNXTC | $5.15 | -0.12 | -2.22% | $13.16M | 500 | -2.35 | -2.09 |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $1.14 | -0.07 | -6.15% | $13.15M | 1.31K | -- | -- |
|  BiomX Inc.PHGE | $0.50 | 0.01 | +2.96% | $13.11M | 24.55K | -0.16 | -3.21 |
|  Minerva Neurosciences, IncNERV | $1.79 | 0.00 | +0.28% | $13.08M | 4.04K | -4.25 | -0.44 |
|  Cellectar Biosciences INC NEWCLRB | $4.42 | -0.01 | -0.23% | $13.06M | 6.71K | -0.21 | -21.92 |
|  SAIHEAT Limited Class A Ordinary SharesSAIH | $7.65 | -0.01 | -0.13% | $13.01M | 6.61K | -- | -- |
|  Briacell Therapeutics Corp. Common SharesBCTX | $0.74 | 0.01 | +0.72% | $12.90M | 2.03K | -0.09 | -8.32 |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.33 | 0.01 | +1.71% | $12.88M | 202.40K | -0.25 | -1.26 |
|  Planet Green Holdings Corp.PLAG | $1.78 | -0.11 | -6.22% | $12.82M | 5.35K | -4.63 | -0.38 |
|  NLS Pharmaceutics Ltd. Ordinary SharesNLSP | $2.61 | 0.18 | +7.23% | $12.81M | 3.40K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $2.41 | 0.04 | +1.47% | $12.79M | 15.13K | -0.37 | -6.76 |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.49 | -0.04 | -7.92% | $12.76M | 490.57K | -- | -- |
|  Taitron Components IncTAIT | $2.12 | -0.01 | -0.60% | $12.74M | 4 | 9.20 | 0.23 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.42 | 0.03 | +2.12% | $12.74M | 3.39K | -- | -- |
|  Amesite Inc.AMST | $2.83 | -0.01 | -0.35% | $12.74M | 31.65K | -2.05 | -1.36 |
|  Xinyuan Real Estate Co. LTD. - ADRXIN | $1.89 | 0.03 | +1.64% | $12.69M | 1 | -- | -- |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $7.44 | 1.01 | +15.64% | $12.69M | 23.84K | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.92 | -0.08 | -8.20% | $12.58M | 325 | -- | -- |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $1.05 | 0.03 | +3.37% | $12.51M | 3.00K | -- | -- |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.39 | 0.00 | -0.74% | $12.51M | 11 | -- | -- |
|  Conifer Holdings, Inc. 9.75% Senior Unsecured Notes due 2028CNFRZ | $18.84 | -0.54 | -2.87% | $12.44M | 852 | -- | -- |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $1.72 | 0.03 | +1.55% | $12.35M | 36 | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $1.28 | -0.06 | -4.14% | $12.33M | 504 | -1.62 | -0.81 |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.29 | -0.01 | -3.07% | $12.33M | 192 | -- | -- |
|  Mixed Martial Arts Group LimitedMMA | $0.95 | 0.14 | +17.25% | $12.26M | 18.21K | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.90 | 0.05 | +5.00% | $12.25M | 27.44K | -- | -- |
|  TEN Holdings, Inc. Common StockXHLD | $0.34 | -0.03 | -8.99% | $12.22M | 19.17K | -- | -- |
|  Pelthos Therapeutics Inc.PTHS | $18.96 | 0.48 | +2.66% | $12.16M | 3.67K | -- | -- |
|  Silynxcom Ltd.SYNX | $1.75 | -0.05 | -2.92% | $12.11M | 15 | -- | -- |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $2.23 | 0.19 | +9.02% | $12.10M | 9.82K | -- | -- |
|  Yoshiharu Global Co. Class A Common StockYOSH | $1.72 | -0.04 | -2.30% | $12.05M | 401 | -3.00 | -0.57 |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.62 | -0.01 | -0.92% | $12.04M | 19.97K | -- | -- |
|  COSCIENS Biopharma Inc. Common StockCSCI | $3.50 | -0.02 | -0.69% | $11.94M | 1.41K | -0.65 | -5.80 |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $1.06 | -0.05 | -4.09% | $11.94M | 1.67K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $1.96 | -0.06 | -2.96% | $11.93M | 6.00K | -- | -- |
|  EVOGENE LTD.EVGN | $1.36 | 0.03 | +2.26% | $11.89M | 5 | -0.51 | -2.69 |
|  Co-Diagnostics, Inc. Common StockCODX | $0.27 | 0.00 | +0.38% | $11.87M | 38.94M | -0.30 | -1.17 |
|  GreenPower Motor Company Inc. Common SharesGP | $0.40 | -0.01 | -1.51% | $11.85M | 18.68K | -0.48 | -0.83 |
|  Longeveron Inc. Common StockLGVN | $0.76 | -0.10 | -11.98% | $11.84M | 21.10K | -- | -- |
|  Glen Burnie BancorpGLBZ | $4.03 | 0.08 | +2.03% | $11.83M | 4.76K | 408.00 | 0.01 |
|  Sky Quarry Inc. Common StockSKYQ | $0.49 | -0.01 | -2.37% | $11.81M | 1.95K | -- | -- |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.38 | 0.01 | +3.93% | $11.80M | 1 | -- | -- |
|  Energous CorporationWATT | $8.09 | 0.00 | +0.02% | $11.78M | 50 | -2.60 | -3.11 |
|  Greenpro Capital Corp. Common StockGRNQ | $1.54 | -0.05 | -3.16% | $11.73M | 1 | -11.92 | -0.13 |
|  TPI Composites, Inc. Common StockTPIC | $0.30 | 0.14 | +91.03% | $11.65M | 3.96M | -0.05 | -5.07 |
|  Versus Systems Inc. Common StockVS | $2.37 | 0.10 | +4.63% | $11.64M | 99 | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.61 | -0.11 | -14.56% | $11.53M | 216 | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.50 | 0.03 | +7.20% | $11.45M | 8.37K | -3.51 | -0.14 |
|  EON Resources Inc.EONR | $0.32 | 0.02 | +6.69% | $11.41M | 156.63K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $0.19 | 0.00 | -0.27% | $11.38M | 107.62K | 0.00 | -81.82 |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.50 | -0.01 | -0.67% | $11.34M | 1.06K | -1.03 | -1.47 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $7.10 | -0.13 | -1.71% | $11.31M | 7 | -0.12 | -60.50 |
|  Chicago Rivet & Machine Co.CVR | $12.00 | -0.45 | -3.71% | $11.27M | 59 | -2.12 | -5.51 |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.69 | 0.85 | +30.61% | $11.27M | 347 | -- | -- |
|  Barnwell Industries, Inc.BRN | $1.11 | -0.03 | -2.61% | $11.24M | 3.13K | -1.80 | -0.62 |
|  Air Industries GroupAIRI | $2.90 | -0.47 | -13.80% | $11.24M | 132 | -6.35 | -0.47 |
|  Banzai International, Inc. Class A Common StockBNZI | $4.00 | 0.09 | +2.31% | $11.23M | 6.95K | -- | -- |
|  iBio, Inc. Common StockIBIO | $0.68 | -0.04 | -5.90% | $11.19M | 3.42K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.55 | 0.03 | +6.24% | $11.11M | 11.28K | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $4.34 | -0.13 | -3.01% | $11.09M | 2.17K | -0.19 | -23.25 |
|  Wellchange Holdings Company Limited Ordinary sharesWCT | $0.21 | 0.00 | -0.34% | $11.08M | 2.37K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.48 | -0.03 | -2.32% | $11.07M | 9.13K | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.50 | 0.04 | +9.06% | $11.07M | 4.72K | -- | -- |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.43 | -0.01 | -0.63% | $11.03M | 200 | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.22 | -0.01 | -2.63% | $11.03M | 69.77K | -0.06 | -3.39 |
|  Beyond Air, Inc. Common StockXAIR | $2.32 | -0.14 | -5.51% | $10.97M | 495 | -0.15 | -15.80 |
|  VerifyMe, Inc. Common StockVRME | $0.88 | -0.06 | -6.29% | $10.92M | 429 | -2.84 | -0.31 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $3.93 | 0.12 | +3.23% | $10.91M | 3.32K | -0.19 | -20.54 |
|  DIH Holdings US, Inc. Class A Common StockDHAI | $0.22 | -0.02 | -8.83% | $10.89M | 23.77K | -0.77 | -0.30 |
|  Bionano Genomics, Inc. Common StockBNGO | $3.21 | -0.02 | -0.46% | $10.89M | 1.23K | -- | -- |
|  IN8bio, Inc. Common StockINAB | $2.40 | 0.09 | +4.02% | $10.85M | 1.43K | -0.18 | -13.57 |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.44 | 0.05 | +0.93% | $10.82M | 164 | -0.17 | -33.40 |
|  Leap Therapeutics, Inc. Common StockLPTX | $0.24 | -0.09 | -27.43% | $10.69M | 6.64K | -0.15 | -1.70 |
| M Mesa Royalty TrustMTR | $5.76 | -0.01 | -0.19% | $10.66M | 1.23K | 26.00 | 0.22 |
|  Tenon Medical, Inc. Common StockTNON | $1.40 | -0.26 | -15.51% | $10.59M | 34.07K | -0.05 | -27.23 |
|  Premium Catering (Holdings) Limited Ordinary SharesPC | $5.96 | -0.31 | -5.02% | $10.59M | 4.12K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $0.89 | 0.01 | +1.12% | $10.56M | 31 | -- | -- |
|  Energy Focus, Inc.EFOI | $1.89 | -0.08 | -3.90% | $10.52M | 2.14K | -6.86 | -0.28 |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $2.19 | -0.02 | -0.91% | $10.44M | 3.09K | -0.20 | -10.92 |
|  ZK International Group Co., Ltd Ordinary ShareZKIN | $1.99 | 0.14 | +7.26% | $10.43M | 1.18K | -- | -- |
|  Myseum, Inc. Common StockMYSE | $2.10 | -0.13 | -5.56% | $10.43M | 11 | -- | -- |
|  OSR Holdings, Inc. Common StockOSRH | $0.52 | -0.02 | -4.30% | $10.40M | 1.92K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $0.34 | -0.01 | -4.01% | $10.36M | 8.33K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.46 | 0.03 | +1.76% | $10.36M | 859 | -- | -- |
|  SIMPPLE LTD. Ordinary SharesSPPL | $2.94 | -0.05 | -1.78% | $10.32M | 1 | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $0.40 | -0.01 | -3.17% | $10.31M | 1.02K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $0.59 | 0.02 | +3.09% | $10.31M | 10.76K | -0.20 | -2.93 |
|  Momentus Inc. Class A Common StockMNTS | $1.56 | -0.36 | -19.11% | $10.28M | 345.65K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.30 | -0.01 | -1.94% | $10.28M | 526 | -- | -- |
| W Wetouch Technology Inc. Common StockWETH | $0.89 | 0.02 | +2.33% | $10.27M | 12.55K | -- | -- |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $3.68 | 0.90 | +31.29% | $10.15M | 6.64K | -- | -- |
|  Aterian, Inc. Common StockATER | $0.96 | -0.35 | -27.08% | $10.13M | 8.37K | -0.69 | -1.47 |
|  BioCardia, Inc. Common StockBCDA | $1.89 | 0.04 | +2.37% | $10.10M | 13 | -0.79 | -2.33 |
|  U Power Limited Class A Ordinary SharesUCAR | $1.99 | 0.09 | +4.36% | $10.09M | 7 | -- | -- |
